window.pageData = {"year":3,"startDate":"2023-06-04T04:10:06.309Z","endDate":"2026-06-04T04:10:06.309Z","daysSpan":20,"stock":{"_id":1000000000001153,"stockType":"company","exchange":"hk","stockCode":"01153","tickerId":1153,"areaCode":"hk","market":"h","name":"佳源服务","fsTableType":"non_financial","followedNum":21,"ipoDate":"2020-12-08T16:00:00.000Z","blackenedNum":2,"currency":"HKD","activeHkexNewsStockId":1000062563,"hkexNewsStockIds":[1000062563],"listingStatus":"normally_listed","companyName":"佳源服務控股有限公司","pinyin":"jyfw","sharesPerLot":1000,"memoNum":1,"industry":{"_id":1002000017601050,"tickerId":17601050,"areaCode":"hk","stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理","priceMetrics":{"pe_ttm":{"mcw":19.269271794135328},"pb":{"mcw":1.2656384576665975},"ps_ttm":{"mcw":0.8344242260041668},"dyr":{"mcw":0.05068778146273485}},"staticDividendYieldRatio":0.05534536093447377},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601050,"tickerId":17601050,"stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://jy-fw.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001153,"type":"tr_dri","cagr_p_r_fs":-0.3580580183097265,"p_r_fs":-0.8962748724406143,"cagr_p_r_y3":0.06413307299512083,"cagr_p_r_d30":-0.02898550724637683,"cagr_p_r_d60":-0.014705882352941235,"cagr_p_r_d90":-0.1625000000000002,"cagr_p_r_fys":-0.3557692307692306,"cagr_p_r_y1":-0.3020833333333317,"last_data_date":"2026-06-02T16:00:00.000Z","period_date":"2020-12-08T16:00:00.000Z","cagr_p_r_y5":-0.3941273896561581,"cagr_p_r_d14":-0.0563380281690139,"cagr_p_r_d7":0}},"priceMetrics":{"pe_ttm":1.5682636909914267,"pb":-144.15292192108802,"dyr":0,"mc":225190015,"mc_om":225190015,"sp":0.335,"spc":-0.0147,"ta":10050,"to_r":0.00004462897699971289}},"volatilityList":[{"date":"2026-06-02T16:00:00.000Z","value":0.8847888145794648},{"date":"2026-06-01T16:00:00.000Z","value":0.9440545522853444},{"date":"2026-05-31T16:00:00.000Z","value":1.0186888461535457},{"date":"2026-05-28T16:00:00.000Z","value":1.042081956069055},{"date":"2026-05-27T16:00:00.000Z","value":1.0408847032263167},{"date":"2026-05-26T16:00:00.000Z","value":0.9896861859426023},{"date":"2026-05-25T16:00:00.000Z","value":0.9843227381004108},{"date":"2026-05-21T16:00:00.000Z","value":0.9352572477968993},{"date":"2026-05-20T16:00:00.000Z","value":0.8944710688223341},{"date":"2026-05-19T16:00:00.000Z","value":0.9129304269041679},{"date":"2026-05-18T16:00:00.000Z","value":0.9129304269041679},{"date":"2026-05-17T16:00:00.000Z","value":0.9258526102264133},{"date":"2026-05-14T16:00:00.000Z","value":1.0113198744899763},{"date":"2026-05-13T16:00:00.000Z","value":1.222615609071309},{"date":"2026-05-12T16:00:00.000Z","value":1.2139769422062214},{"date":"2026-05-11T16:00:00.000Z","value":1.1626996822783686},{"date":"2026-05-10T16:00:00.000Z","value":1.2344856388599472},{"date":"2026-05-07T16:00:00.000Z","value":1.2359983247154374},{"date":"2026-05-06T16:00:00.000Z","value":1.2202242577346862},{"date":"2026-05-05T16:00:00.000Z","value":1.260839209077581},{"date":"2026-05-04T16:00:00.000Z","value":1.275258724310543},{"date":"2026-05-03T16:00:00.000Z","value":1.2363052878320104},{"date":"2026-04-29T16:00:00.000Z","value":1.1483915486847718},{"date":"2026-04-28T16:00:00.000Z","value":1.1037628001185604},{"date":"2026-04-27T16:00:00.000Z","value":1.0994489075188854},{"date":"2026-04-26T16:00:00.000Z","value":1.1044635806157705},{"date":"2026-04-23T16:00:00.000Z","value":1.1044635806157705},{"date":"2026-04-22T16:00:00.000Z","value":1.1423900040735633},{"date":"2026-04-21T16:00:00.000Z","value":1.1358658269805815},{"date":"2026-04-20T16:00:00.000Z","value":1.1223919081948066},{"date":"2026-04-19T16:00:00.000Z","value":1.1223919081948064},{"date":"2026-04-16T16:00:00.000Z","value":1.1109408703330141},{"date":"2026-04-15T16:00:00.000Z","value":0.9801290340706278},{"date":"2026-04-14T16:00:00.000Z","value":0.6541368815099644},{"date":"2026-04-13T16:00:00.000Z","value":0.6703692589277989},{"date":"2026-04-12T16:00:00.000Z","value":0.6861727644905818},{"date":"2026-04-09T16:00:00.000Z","value":0.6265197686952235},{"date":"2026-04-08T16:00:00.000Z","value":0.6245518589485463},{"date":"2026-04-07T16:00:00.000Z","value":0.6245518589485464},{"date":"2026-04-01T16:00:00.000Z","value":0.5499659658775503},{"date":"2026-03-31T16:00:00.000Z","value":0.5229881949255759},{"date":"2026-03-30T16:00:00.000Z","value":0.5229881949255759},{"date":"2026-03-29T16:00:00.000Z","value":0.5229881949255759},{"date":"2026-03-26T16:00:00.000Z","value":0.534283122244945},{"date":"2026-03-25T16:00:00.000Z","value":0.5382289596608282},{"date":"2026-03-24T16:00:00.000Z","value":0.5353911463906583},{"date":"2026-03-23T16:00:00.000Z","value":0.5353911463906583},{"date":"2026-03-22T16:00:00.000Z","value":0.46564170568158997},{"date":"2026-03-19T16:00:00.000Z","value":0.4733143228931211},{"date":"2026-03-18T16:00:00.000Z","value":0.46518506366964024},{"date":"2026-03-17T16:00:00.000Z","value":0.46518506366964024},{"date":"2026-03-16T16:00:00.000Z","value":0.4540137179901277},{"date":"2026-03-15T16:00:00.000Z","value":0.4455324357763111},{"date":"2026-03-12T16:00:00.000Z","value":0.27324432507261},{"date":"2026-03-11T16:00:00.000Z","value":0.283837732709073},{"date":"2026-03-10T16:00:00.000Z","value":0.27209619455240674},{"date":"2026-03-09T16:00:00.000Z","value":0.31544322538379554},{"date":"2026-03-08T16:00:00.000Z","value":0.3313202616482124},{"date":"2026-03-05T16:00:00.000Z","value":0.3313202616482124},{"date":"2026-03-04T16:00:00.000Z","value":0.37810787800822293},{"date":"2026-03-03T16:00:00.000Z","value":0.37810787800822293},{"date":"2026-03-02T16:00:00.000Z","value":0.37810787800822293},{"date":"2026-03-01T16:00:00.000Z","value":0.3891745006158103},{"date":"2026-02-26T16:00:00.000Z","value":0.4122959743012494},{"date":"2026-02-25T16:00:00.000Z","value":0.411184075921406},{"date":"2026-02-24T16:00:00.000Z","value":0.479613844186536},{"date":"2026-02-23T16:00:00.000Z","value":0.5070028032945403},{"date":"2026-02-22T16:00:00.000Z","value":0.49567802941124095},{"date":"2026-02-19T16:00:00.000Z","value":0.5115955195750568},{"date":"2026-02-15T16:00:00.000Z","value":0.5279799926885033},{"date":"2026-02-12T16:00:00.000Z","value":0.5377644474573028},{"date":"2026-02-11T16:00:00.000Z","value":0.5377644474573028},{"date":"2026-02-10T16:00:00.000Z","value":0.5471302484522368},{"date":"2026-02-09T16:00:00.000Z","value":0.5370148586209323},{"date":"2026-02-08T16:00:00.000Z","value":0.5338554018449396},{"date":"2026-02-05T16:00:00.000Z","value":0.5432885954088952},{"date":"2026-02-04T16:00:00.000Z","value":0.5005091630633896},{"date":"2026-02-03T16:00:00.000Z","value":0.507510187264101},{"date":"2026-02-02T16:00:00.000Z","value":0.6215380985941568},{"date":"2026-02-01T16:00:00.000Z","value":0.6057937793331538},{"date":"2026-01-29T16:00:00.000Z","value":0.5932921457750087},{"date":"2026-01-28T16:00:00.000Z","value":0.5998082903065205},{"date":"2026-01-27T16:00:00.000Z","value":0.5998926931140769},{"date":"2026-01-26T16:00:00.000Z","value":0.6103786147385749},{"date":"2026-01-25T16:00:00.000Z","value":0.6306495765922928},{"date":"2026-01-22T16:00:00.000Z","value":0.5931621861263368},{"date":"2026-01-21T16:00:00.000Z","value":0.5722931087174405},{"date":"2026-01-20T16:00:00.000Z","value":0.8969590282469264},{"date":"2026-01-19T16:00:00.000Z","value":0.9016383276961285},{"date":"2026-01-18T16:00:00.000Z","value":0.8830767251927777},{"date":"2026-01-15T16:00:00.000Z","value":0.8820336515580615},{"date":"2026-01-14T16:00:00.000Z","value":0.9165776428080218},{"date":"2026-01-13T16:00:00.000Z","value":0.9528224844693325},{"date":"2026-01-12T16:00:00.000Z","value":1.0084455002762494},{"date":"2026-01-11T16:00:00.000Z","value":1.0564365164378247},{"date":"2026-01-08T16:00:00.000Z","value":1.0571311643397732},{"date":"2026-01-07T16:00:00.000Z","value":1.0632064860391282},{"date":"2026-01-06T16:00:00.000Z","value":1.0615486274742858},{"date":"2026-01-05T16:00:00.000Z","value":0.9855438233833392},{"date":"2026-01-04T16:00:00.000Z","value":0.9791835189226843},{"date":"2026-01-01T16:00:00.000Z","value":0.9791835189226843},{"date":"2025-12-30T16:00:00.000Z","value":0.9607820067275226},{"date":"2025-12-29T16:00:00.000Z","value":0.9707778562219355},{"date":"2025-12-28T16:00:00.000Z","value":0.9674462463603672},{"date":"2025-12-23T16:00:00.000Z","value":0.9701784591101301},{"date":"2025-12-22T16:00:00.000Z","value":0.994205222357617},{"date":"2025-12-21T16:00:00.000Z","value":0.994205222357617},{"date":"2025-12-18T16:00:00.000Z","value":0.7563441336165464},{"date":"2025-12-17T16:00:00.000Z","value":0.7389926067443879},{"date":"2025-12-16T16:00:00.000Z","value":0.789108926176779},{"date":"2025-12-15T16:00:00.000Z","value":0.789108926176779},{"date":"2025-12-14T16:00:00.000Z","value":0.7453649713620394},{"date":"2025-12-11T16:00:00.000Z","value":0.6829721743282},{"date":"2025-12-10T16:00:00.000Z","value":0.6134831679377775},{"date":"2025-12-09T16:00:00.000Z","value":0.5462080117875732},{"date":"2025-12-08T16:00:00.000Z","value":0.5412527018536468},{"date":"2025-12-07T16:00:00.000Z","value":0.5304149807615154},{"date":"2025-12-04T16:00:00.000Z","value":0.5427961755792095},{"date":"2025-12-03T16:00:00.000Z","value":0.5131192188516174},{"date":"2025-12-02T16:00:00.000Z","value":0.5131192188516174},{"date":"2025-12-01T16:00:00.000Z","value":0.5226812264824789},{"date":"2025-11-30T16:00:00.000Z","value":0.5534855827718013},{"date":"2025-11-27T16:00:00.000Z","value":0.8434650119684932},{"date":"2025-11-26T16:00:00.000Z","value":0.8841315609959512},{"date":"2025-11-25T16:00:00.000Z","value":0.8833008727461215},{"date":"2025-11-24T16:00:00.000Z","value":0.8250709115712573},{"date":"2025-11-23T16:00:00.000Z","value":0.8244069300983314},{"date":"2025-11-20T16:00:00.000Z","value":0.8117289904365382},{"date":"2025-11-19T16:00:00.000Z","value":0.810951352276837},{"date":"2025-11-18T16:00:00.000Z","value":0.7429761157197527},{"date":"2025-11-17T16:00:00.000Z","value":0.7516997351842762},{"date":"2025-11-16T16:00:00.000Z","value":0.7366334639810799},{"date":"2025-11-13T16:00:00.000Z","value":0.7371417087228114},{"date":"2025-11-12T16:00:00.000Z","value":0.7371417087228114},{"date":"2025-11-11T16:00:00.000Z","value":0.7229906324082596},{"date":"2025-11-10T16:00:00.000Z","value":0.749424418160134},{"date":"2025-11-09T16:00:00.000Z","value":0.7481822380946221},{"date":"2025-11-06T16:00:00.000Z","value":0.7481820642961318},{"date":"2025-11-05T16:00:00.000Z","value":0.7470041592278891},{"date":"2025-11-04T16:00:00.000Z","value":0.7470041592278891},{"date":"2025-11-03T16:00:00.000Z","value":0.7459068173274629},{"date":"2025-11-02T16:00:00.000Z","value":0.7413021708549451},{"date":"2025-10-30T16:00:00.000Z","value":0.3745219289378165},{"date":"2025-10-29T16:00:00.000Z","value":0.2806531604257831},{"date":"2025-10-27T16:00:00.000Z","value":0.2790361543953383},{"date":"2025-10-26T16:00:00.000Z","value":0.27269625728972874},{"date":"2025-10-23T16:00:00.000Z","value":0.2654641188573938},{"date":"2025-10-22T16:00:00.000Z","value":0.2687006425033262},{"date":"2025-10-21T16:00:00.000Z","value":0.2687006425033262},{"date":"2025-10-20T16:00:00.000Z","value":0.3008840977917719},{"date":"2025-10-19T16:00:00.000Z","value":0.28807170009097466},{"date":"2025-10-16T16:00:00.000Z","value":0.3189462729418016},{"date":"2025-10-15T16:00:00.000Z","value":0.31894627294180167},{"date":"2025-10-14T16:00:00.000Z","value":0.32773578111004165},{"date":"2025-10-13T16:00:00.000Z","value":0.32773578111004165},{"date":"2025-10-12T16:00:00.000Z","value":0.3180885868111928},{"date":"2025-10-09T16:00:00.000Z","value":0.3222135803492022},{"date":"2025-10-08T16:00:00.000Z","value":0.3222135803492022},{"date":"2025-10-07T16:00:00.000Z","value":0.385895094448103},{"date":"2025-10-05T16:00:00.000Z","value":0.41271974031811776},{"date":"2025-10-02T16:00:00.000Z","value":0.40693332505172825},{"date":"2025-10-01T16:00:00.000Z","value":0.4411107635103873},{"date":"2025-09-29T16:00:00.000Z","value":0.49445182078702066},{"date":"2025-09-28T16:00:00.000Z","value":0.49445182078702066},{"date":"2025-09-25T16:00:00.000Z","value":0.48835526666098794},{"date":"2025-09-24T16:00:00.000Z","value":0.4927004832539056},{"date":"2025-09-23T16:00:00.000Z","value":0.49663448987935327},{"date":"2025-09-22T16:00:00.000Z","value":0.49328483696666836},{"date":"2025-09-21T16:00:00.000Z","value":0.500642193977797},{"date":"2025-09-18T16:00:00.000Z","value":0.47654667137721646},{"date":"2025-09-17T16:00:00.000Z","value":0.48439928355786077},{"date":"2025-09-16T16:00:00.000Z","value":0.47116396093657625},{"date":"2025-09-15T16:00:00.000Z","value":0.5198417109658718},{"date":"2025-09-14T16:00:00.000Z","value":0.6329094733377397},{"date":"2025-09-11T16:00:00.000Z","value":0.6706341868485934},{"date":"2025-09-10T16:00:00.000Z","value":0.6538059066645088},{"date":"2025-09-09T16:00:00.000Z","value":0.6504242948612372},{"date":"2025-09-08T16:00:00.000Z","value":0.6541071923666435},{"date":"2025-09-07T16:00:00.000Z","value":0.6147263755616392},{"date":"2025-09-04T16:00:00.000Z","value":0.5949220113163739},{"date":"2025-09-03T16:00:00.000Z","value":0.5868226139768864},{"date":"2025-09-02T16:00:00.000Z","value":0.590391260250917},{"date":"2025-09-01T16:00:00.000Z","value":0.5429328151943235},{"date":"2025-08-31T16:00:00.000Z","value":0.5647660325878134},{"date":"2025-08-28T16:00:00.000Z","value":0.582345300671483},{"date":"2025-08-27T16:00:00.000Z","value":0.5790516188505354},{"date":"2025-08-26T16:00:00.000Z","value":0.5929030086565202},{"date":"2025-08-25T16:00:00.000Z","value":0.5986105761197585},{"date":"2025-08-24T16:00:00.000Z","value":0.5993716098017742},{"date":"2025-08-21T16:00:00.000Z","value":0.6040126047740207},{"date":"2025-08-20T16:00:00.000Z","value":0.602472955002311},{"date":"2025-08-19T16:00:00.000Z","value":0.6367474479914104},{"date":"2025-08-18T16:00:00.000Z","value":0.6114559963669639},{"date":"2025-08-17T16:00:00.000Z","value":0.48378112050904726},{"date":"2025-08-14T16:00:00.000Z","value":0.4473126025789519},{"date":"2025-08-13T16:00:00.000Z","value":0.44731260257895195},{"date":"2025-08-12T16:00:00.000Z","value":0.4809690628156309},{"date":"2025-08-11T16:00:00.000Z","value":0.48164743403213983},{"date":"2025-08-10T16:00:00.000Z","value":0.4816474340321399},{"date":"2025-08-07T16:00:00.000Z","value":0.4776228373199081},{"date":"2025-08-06T16:00:00.000Z","value":0.4875397358201417},{"date":"2025-08-05T16:00:00.000Z","value":0.4725297678446938},{"date":"2025-08-04T16:00:00.000Z","value":0.48126261029633643},{"date":"2025-08-03T16:00:00.000Z","value":0.4834905441075981},{"date":"2025-07-31T16:00:00.000Z","value":0.46597161958792793},{"date":"2025-07-30T16:00:00.000Z","value":0.5128961657802831},{"date":"2025-07-29T16:00:00.000Z","value":0.492595404265123},{"date":"2025-07-28T16:00:00.000Z","value":0.49005740922640284},{"date":"2025-07-27T16:00:00.000Z","value":0.5061187655256693},{"date":"2025-07-24T16:00:00.000Z","value":0.5226765001944427},{"date":"2025-07-23T16:00:00.000Z","value":0.5199443106604937},{"date":"2025-07-22T16:00:00.000Z","value":0.5124339680791712},{"date":"2025-07-21T16:00:00.000Z","value":0.5117073477714036},{"date":"2025-07-20T16:00:00.000Z","value":0.5136586859170669},{"date":"2025-07-17T16:00:00.000Z","value":0.5106042623764241},{"date":"2025-07-16T16:00:00.000Z","value":0.5106042623764242},{"date":"2025-07-15T16:00:00.000Z","value":0.4920080711436111},{"date":"2025-07-14T16:00:00.000Z","value":0.48384281540637325},{"date":"2025-07-13T16:00:00.000Z","value":0.4875406073931773},{"date":"2025-07-10T16:00:00.000Z","value":0.48623536201234036},{"date":"2025-07-09T16:00:00.000Z","value":0.48536282758408833},{"date":"2025-07-08T16:00:00.000Z","value":0.4754005207468407},{"date":"2025-07-07T16:00:00.000Z","value":0.4713602751909523},{"date":"2025-07-06T16:00:00.000Z","value":0.45253066653219903},{"date":"2025-07-03T16:00:00.000Z","value":0.44759244381774466},{"date":"2025-07-02T16:00:00.000Z","value":0.39043229120751866},{"date":"2025-07-01T16:00:00.000Z","value":0.41516537331877745},{"date":"2025-06-29T16:00:00.000Z","value":0.501703991484754},{"date":"2025-06-26T16:00:00.000Z","value":0.5082863325496261},{"date":"2025-06-25T16:00:00.000Z","value":0.5156944447400255},{"date":"2025-06-24T16:00:00.000Z","value":0.5190016713420254},{"date":"2025-06-23T16:00:00.000Z","value":0.5025851066667634},{"date":"2025-06-22T16:00:00.000Z","value":0.49136737327937335},{"date":"2025-06-19T16:00:00.000Z","value":0.6034716670598559},{"date":"2025-06-18T16:00:00.000Z","value":0.5909271683631968},{"date":"2025-06-17T16:00:00.000Z","value":0.5909271683631968},{"date":"2025-06-16T16:00:00.000Z","value":0.575809184133809},{"date":"2025-06-15T16:00:00.000Z","value":0.575809184133809},{"date":"2025-06-12T16:00:00.000Z","value":0.5850381870170667},{"date":"2025-06-11T16:00:00.000Z","value":0.5864457839963124},{"date":"2025-06-10T16:00:00.000Z","value":0.5955099674249148},{"date":"2025-06-09T16:00:00.000Z","value":0.615849260057452},{"date":"2025-06-08T16:00:00.000Z","value":0.6636727386654451},{"date":"2025-06-05T16:00:00.000Z","value":0.7599906387902939},{"date":"2025-06-04T16:00:00.000Z","value":0.7751849627629902},{"date":"2025-06-03T16:00:00.000Z","value":0.7737163630202833},{"date":"2025-06-02T16:00:00.000Z","value":0.8105117990462519},{"date":"2025-06-01T16:00:00.000Z","value":0.7724125527320373},{"date":"2025-05-29T16:00:00.000Z","value":0.7845303875623636},{"date":"2025-05-28T16:00:00.000Z","value":0.8516832988692391},{"date":"2025-05-27T16:00:00.000Z","value":0.9316135960207022},{"date":"2025-05-26T16:00:00.000Z","value":0.9240577941327789},{"date":"2025-05-25T16:00:00.000Z","value":0.9431954127943696},{"date":"2025-05-22T16:00:00.000Z","value":0.8769604261719743},{"date":"2025-05-21T16:00:00.000Z","value":0.8744069969336795},{"date":"2025-05-20T16:00:00.000Z","value":0.8790335767944916},{"date":"2025-05-19T16:00:00.000Z","value":0.9061048828850476},{"date":"2025-05-18T16:00:00.000Z","value":0.9558549620085666},{"date":"2025-05-15T16:00:00.000Z","value":0.9587983029174355},{"date":"2025-05-14T16:00:00.000Z","value":0.9605638947881492},{"date":"2025-05-13T16:00:00.000Z","value":0.9766687099063461},{"date":"2025-05-12T16:00:00.000Z","value":0.9821871742402112},{"date":"2025-05-11T16:00:00.000Z","value":0.9400545503946193},{"date":"2025-05-08T16:00:00.000Z","value":0.9168492253523062},{"date":"2025-05-07T16:00:00.000Z","value":0.9863389964594513},{"date":"2025-05-06T16:00:00.000Z","value":0.9908590774281331},{"date":"2025-05-05T16:00:00.000Z","value":0.966674919681515},{"date":"2025-05-01T16:00:00.000Z","value":0.9594317668738735},{"date":"2025-04-29T16:00:00.000Z","value":0.9450488822627902},{"date":"2025-04-28T16:00:00.000Z","value":0.8797836449411619},{"date":"2025-04-27T16:00:00.000Z","value":0.7649983310821519},{"date":"2025-04-24T16:00:00.000Z","value":0.7532672437296108},{"date":"2025-04-23T16:00:00.000Z","value":0.7054850373525862},{"date":"2025-04-22T16:00:00.000Z","value":0.7066190801672763},{"date":"2025-04-21T16:00:00.000Z","value":0.7068624671507259},{"date":"2025-04-16T16:00:00.000Z","value":0.6944789036204175},{"date":"2025-04-15T16:00:00.000Z","value":0.6089006111788576},{"date":"2025-04-14T16:00:00.000Z","value":0.5801884571044298},{"date":"2025-04-13T16:00:00.000Z","value":0.5772528082541208},{"date":"2025-04-10T16:00:00.000Z","value":0.5657984466393066},{"date":"2025-04-09T16:00:00.000Z","value":0.4807585840122178},{"date":"2025-04-08T16:00:00.000Z","value":0.4812368546850424},{"date":"2025-04-07T16:00:00.000Z","value":0.48123685468504235},{"date":"2025-04-06T16:00:00.000Z","value":0.4626403730320816},{"date":"2025-04-02T16:00:00.000Z","value":0.3381917962647154},{"date":"2025-04-01T16:00:00.000Z","value":0.32893866640750025},{"date":"2025-03-31T16:00:00.000Z","value":0.32893866640750025},{"date":"2025-03-30T16:00:00.000Z","value":0.32893866640750025},{"date":"2025-03-27T16:00:00.000Z","value":0.3183951197261974},{"date":"2025-03-26T16:00:00.000Z","value":0.3156232565545011},{"date":"2025-03-25T16:00:00.000Z","value":0.3344364334999105},{"date":"2025-03-24T16:00:00.000Z","value":0.34280611460506777},{"date":"2025-03-23T16:00:00.000Z","value":0.33242648441047296},{"date":"2025-03-20T16:00:00.000Z","value":0.3208762329804077},{"date":"2025-03-19T16:00:00.000Z","value":0.31956769454198747},{"date":"2025-03-18T16:00:00.000Z","value":0.2768671559507375},{"date":"2025-03-17T16:00:00.000Z","value":0.28841453060443395},{"date":"2025-03-16T16:00:00.000Z","value":0.28841453060443395},{"date":"2025-03-13T16:00:00.000Z","value":0.28725244925207816},{"date":"2025-03-12T16:00:00.000Z","value":0.2691893698870389},{"date":"2025-03-11T16:00:00.000Z","value":0.2667046901839333},{"date":"2025-03-10T16:00:00.000Z","value":0.2667046901839333},{"date":"2025-03-09T16:00:00.000Z","value":0.2667046901839333},{"date":"2025-03-06T16:00:00.000Z","value":0.2432730984687245},{"date":"2025-03-05T16:00:00.000Z","value":0.2510671843388602},{"date":"2025-03-04T16:00:00.000Z","value":0.2717885303873274},{"date":"2025-03-03T16:00:00.000Z","value":0.2717885303873275},{"date":"2025-03-02T16:00:00.000Z","value":0.2717885303873275},{"date":"2025-02-27T16:00:00.000Z","value":0.2717885303873275},{"date":"2025-02-26T16:00:00.000Z","value":0.2785783295816695},{"date":"2025-02-25T16:00:00.000Z","value":0.2578497546026335},{"date":"2025-02-24T16:00:00.000Z","value":0.2557855184945718},{"date":"2025-02-23T16:00:00.000Z","value":0.27406479660650945},{"date":"2025-02-20T16:00:00.000Z","value":0.31707190673375063},{"date":"2025-02-19T16:00:00.000Z","value":0.322676394940274},{"date":"2025-02-18T16:00:00.000Z","value":0.3245205989190107},{"date":"2025-02-17T16:00:00.000Z","value":0.3118119931373293},{"date":"2025-02-16T16:00:00.000Z","value":0.3118119931373293},{"date":"2025-02-13T16:00:00.000Z","value":0.3469218447055369},{"date":"2025-02-12T16:00:00.000Z","value":0.3568349599175635},{"date":"2025-02-11T16:00:00.000Z","value":0.3842168342261218},{"date":"2025-02-10T16:00:00.000Z","value":0.4634801937528941},{"date":"2025-02-09T16:00:00.000Z","value":0.5339811970240654},{"date":"2025-02-06T16:00:00.000Z","value":0.5701713189877717},{"date":"2025-02-05T16:00:00.000Z","value":0.6234583939074135},{"date":"2025-02-04T16:00:00.000Z","value":0.6220381303935935},{"date":"2025-02-03T16:00:00.000Z","value":0.66157201277637},{"date":"2025-02-02T16:00:00.000Z","value":1.1204049073040665},{"date":"2025-01-27T16:00:00.000Z","value":1.4029754135906694},{"date":"2025-01-26T16:00:00.000Z","value":1.483638513224488},{"date":"2025-01-23T16:00:00.000Z","value":1.8220363160207063},{"date":"2025-01-22T16:00:00.000Z","value":1.8176381252435228},{"date":"2025-01-21T16:00:00.000Z","value":1.823858140353735},{"date":"2025-01-20T16:00:00.000Z","value":1.833617824868012},{"date":"2025-01-19T16:00:00.000Z","value":1.8345786501983035},{"date":"2025-01-16T16:00:00.000Z","value":1.8567623631675323},{"date":"2025-01-15T16:00:00.000Z","value":1.891614408148716},{"date":"2025-01-14T16:00:00.000Z","value":2.09100590899655},{"date":"2025-01-13T16:00:00.000Z","value":2.0836157506980184},{"date":"2025-01-12T16:00:00.000Z","value":2.5606658058563396},{"date":"2025-01-09T16:00:00.000Z","value":2.558356676587232},{"date":"2025-01-08T16:00:00.000Z","value":2.5520747006816973},{"date":"2025-01-07T16:00:00.000Z","value":2.5677245993878275},{"date":"2025-01-06T16:00:00.000Z","value":2.561261211294617},{"date":"2025-01-05T16:00:00.000Z","value":2.547002255223963},{"date":"2025-01-02T16:00:00.000Z","value":2.545123773977973},{"date":"2025-01-01T16:00:00.000Z","value":2.5320727871109074},{"date":"2024-12-30T16:00:00.000Z","value":2.3246228424200672},{"date":"2024-12-29T16:00:00.000Z","value":2.2135436698833626},{"date":"2024-12-26T16:00:00.000Z","value":2.172320096009644},{"date":"2024-12-23T16:00:00.000Z","value":1.882263483392635},{"date":"2024-12-22T16:00:00.000Z","value":1.882263483392635},{"date":"2024-12-19T16:00:00.000Z","value":1.8858371208275275},{"date":"2024-12-18T16:00:00.000Z","value":1.8427871396916742},{"date":"2024-12-17T16:00:00.000Z","value":1.8416152679186495},{"date":"2024-12-16T16:00:00.000Z","value":1.8420860990694876},{"date":"2024-12-15T16:00:00.000Z","value":1.8240441430836007}],"lxrAdjustedList":[{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.34},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.34},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.32},{"stockId":1000000000001153,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.31},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.34},{"stockId":1000000000001153,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.38},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.35},{"stockId":1000000000001153,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.36},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.35},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.38},{"stockId":1000000000001153,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.37},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.38},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.34},{"stockId":1000000000001153,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.35},{"stockId":1000000000001153,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.32},{"stockId":1000000000001153,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000001153,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.31},{"stockId":1000000000001153,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.35},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.35},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.35},{"stockId":1000000000001153,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.34},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.36},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.36},{"stockId":1000000000001153,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.33},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.27},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.27},{"stockId":1000000000001153,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000001153,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.31},{"stockId":1000000000001153,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.34},{"stockId":1000000000001153,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000001153,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000001153,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000001153,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.36},{"stockId":1000000000001153,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.35},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.38},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.38},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.39},{"stockId":1000000000001153,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.38},{"stockId":1000000000001153,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.43},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.42},{"stockId":1000000000001153,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.4},{"stockId":1000000000001153,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000001153,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000001153,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.41},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.41},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.41},{"stockId":1000000000001153,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000001153,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.4},{"stockId":1000000000001153,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.39},{"stockId":1000000000001153,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000001153,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.4},{"stockId":1000000000001153,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000001153,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000001153,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.4},{"stockId":1000000000001153,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000001153,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.39},{"stockId":1000000000001153,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000001153,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000001153,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.4},{"stockId":1000000000001153,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000001153,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000001153,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.44},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.41},{"stockId":1000000000001153,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000001153,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.43},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.45},{"stockId":1000000000001153,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.47},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.46},{"stockId":1000000000001153,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.46},{"stockId":1000000000001153,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.45},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.46},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.46},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.45},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.45},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.44},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.49},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.5},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.52},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.52},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.48},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.46},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.46},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.38},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.4},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.37},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.34},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.37},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.4},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.4},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.38},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.38},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.38},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.38},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.39},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.39},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.37},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.37},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.39},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.4},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.37},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.37},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.36},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.37},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.37},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.36},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.36},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.36},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.37},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.37},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.37},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.38},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.48},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.45},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.46},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.47},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.48},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.49},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.49},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.49},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.48},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.49},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.49},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.49},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.49},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.47},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.48},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.48},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.49},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.49},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.5},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.49},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.5},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.5},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.51},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.51},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.51},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.5},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.5},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.52},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.52},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.5},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.5},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.49},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.49},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.51},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.5},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.47},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.45},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.44},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.46},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.49},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.49},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.49},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.48},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.47},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.47},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.48},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.48},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.49},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.5},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.47},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.52},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.49},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.49},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.49},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.48},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.48},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.49},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.49},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.47},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.47},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.49},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.51},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.52},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.5},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.49},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.48},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.47},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.46},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.43},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.44},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.45},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.44},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.44},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.46},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.45},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.45},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.44},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.45},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.44},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.47},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.48},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.51},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.51},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.52},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.5},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.48},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.49},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.46},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.47},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.46},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.47},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.47},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.48},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.48},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.49},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.48},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.49},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.49},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.49},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.5},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.5},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.48},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.44},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.42},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.4},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.41},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.39},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.39},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.35},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.34},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.34},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.33},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.33},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.34},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.33},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.34},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.35},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.32},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.35},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.36},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.35},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.37},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.38},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.4},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.36},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.32},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.31},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.29},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.29},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.29},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.28},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.26},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.28},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.29},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.28},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.26},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.27},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.27},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.29},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.32},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.33},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.33},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.33},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.34},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.35},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.35},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.35},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.36},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.37},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.38},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.4},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.4},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.4},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.41},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.4},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.39},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.39},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.39},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.38},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.38},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.38},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.38},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.38},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.38},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.39},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.38},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.39},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.39},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.39},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.4},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.41},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.42},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.42},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.43},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.43},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.42},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.42},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.42},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.42},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.43},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.42},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.42},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.42},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.42},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.41},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.41},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.42},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.41},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.43},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.42},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.41},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.41},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.41},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.43},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.42},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.44},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.41},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.38},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.4},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.43},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.44},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.47},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.61},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.49},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.43},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.32},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.32},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.33},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.3},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.3},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.32},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.35}]}