window.pageData = {"stock":{"_id":1000000000001153,"stockType":"company","exchange":"hk","stockCode":"01153","tickerId":1153,"areaCode":"hk","market":"h","name":"佳源服务","fsTableType":"non_financial","followedNum":21,"ipoDate":"2020-12-08T16:00:00.000Z","blackenedNum":2,"currency":"HKD","activeHkexNewsStockId":1000062563,"hkexNewsStockIds":[1000062563],"listingStatus":"normally_listed","companyName":"佳源服務控股有限公司","pinyin":"jyfw","sharesPerLot":1000,"memoNum":1,"industry":{"_id":1002000017601050,"tickerId":17601050,"areaCode":"hk","stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理","priceMetrics":{"pe_ttm":{"mcw":19.150316024009744},"pb":{"mcw":1.2578252409015451},"ps_ttm":{"mcw":0.829273041388774},"dyr":{"mcw":0.051002638098640876}},"staticDividendYieldRatio":0.05568914899648719},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601050,"tickerId":17601050,"stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://jy-fw.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001153,"type":"tr_dri","cagr_p_r_fs":-0.3733940428315835,"p_r_fs":-0.8962748724406143,"cagr_p_r_y3":0.022455890961442293,"cagr_p_r_d30":-0.13235294117647067,"cagr_p_r_d60":-0.18055555555555547,"cagr_p_r_d90":-0.2625000000000002,"cagr_p_r_fys":-0.4326923076923075,"cagr_p_r_y1":-0.27160493827160337,"last_data_date":"2026-05-28T16:00:00.000Z","period_date":"2020-12-08T16:00:00.000Z","cagr_p_r_y5":-0.40860031893583015,"cagr_p_r_d14":-0.2236842105263157,"cagr_p_r_d7":-0.2236842105263157}},"priceMetrics":{"pe_ttm":1.3810083249028982,"pb":-126.9406327364805,"dyr":0,"mc":198301655,"mc_om":198301655,"sp":0.295,"spc":-0.0484,"ta":63070,"to_r":0.0003183533692646186}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001153,"date":"2026-05-28T16:00:00.000Z","tv":214000,"lxr_fc_rights":0.3},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001153,"tv":133000,"lxr_fc_rights":0.31},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001153,"tv":644000,"lxr_fc_rights":0.34},{"stockId":1000000000001153,"date":"2026-05-25T16:00:00.000Z","tv":418000,"lxr_fc_rights":0.35},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001153,"tv":5000,"lxr_fc_rights":0.38},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001153,"tv":155000,"lxr_fc_rights":0.35},{"stockId":1000000000001153,"date":"2026-05-19T16:00:00.000Z","tv":28000,"lxr_fc_rights":0.35},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001153,"tv":1000,"lxr_fc_rights":0.35},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001153,"tv":359000,"lxr_fc_rights":0.35},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001153,"tv":39000,"lxr_fc_rights":0.38},{"stockId":1000000000001153,"date":"2026-05-13T16:00:00.000Z","tv":133000,"lxr_fc_rights":0.37},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001153,"tv":632000,"lxr_fc_rights":0.38},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001153,"tv":10000,"lxr_fc_rights":0.34},{"stockId":1000000000001153,"date":"2026-05-10T16:00:00.000Z","tv":101000,"lxr_fc_rights":0.34},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001153,"tv":227000,"lxr_fc_rights":0.35},{"stockId":1000000000001153,"date":"2026-05-06T16:00:00.000Z","tv":181000,"lxr_fc_rights":0.33},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001153,"tv":383000,"lxr_fc_rights":0.32},{"stockId":1000000000001153,"date":"2026-05-04T16:00:00.000Z","tv":472000,"lxr_fc_rights":0.32},{"stockId":1000000000001153,"date":"2026-05-03T16:00:00.000Z","tv":200000,"lxr_fc_rights":0.35},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001153,"tv":428000,"lxr_fc_rights":0.31},{"stockId":1000000000001153,"date":"2026-04-28T16:00:00.000Z","tv":15000,"lxr_fc_rights":0.34},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001153,"tv":144000,"lxr_fc_rights":0.34},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001153,"tv":200000,"lxr_fc_rights":0.35},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001153,"tv":29000,"lxr_fc_rights":0.35},{"stockId":1000000000001153,"date":"2026-04-22T16:00:00.000Z","tv":33000,"lxr_fc_rights":0.34},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001153,"tv":190000,"lxr_fc_rights":0.34},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001153,"tv":62000,"lxr_fc_rights":0.36},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001153,"tv":178000,"lxr_fc_rights":0.36},{"stockId":1000000000001153,"date":"2026-04-16T16:00:00.000Z","tv":1001000,"lxr_fc_rights":0.38},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001153,"tv":2442000,"lxr_fc_rights":0.33},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001153,"tv":80000,"lxr_fc_rights":0.27},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001153,"tv":152000,"lxr_fc_rights":0.27},{"stockId":1000000000001153,"date":"2026-04-12T16:00:00.000Z","tv":990000,"lxr_fc_rights":0.27},{"stockId":1000000000001153,"date":"2026-04-09T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.3},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001153,"tv":437000,"lxr_fc_rights":0.31},{"stockId":1000000000001153,"date":"2026-04-07T16:00:00.000Z","tv":546000,"lxr_fc_rights":0.31},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001153,"tv":1000,"lxr_fc_rights":0.34},{"stockId":1000000000001153,"date":"2026-03-31T16:00:00.000Z","tv":14000,"lxr_fc_rights":0.36},{"stockId":1000000000001153,"date":"2026-03-30T16:00:00.000Z","tv":3000,"lxr_fc_rights":0.36},{"stockId":1000000000001153,"date":"2026-03-29T16:00:00.000Z","tv":9000,"lxr_fc_rights":0.36},{"stockId":1000000000001153,"date":"2026-03-26T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.36},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001153,"tv":11000,"lxr_fc_rights":0.36},{"stockId":1000000000001153,"date":"2026-03-24T16:00:00.000Z","tv":36000,"lxr_fc_rights":0.35},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001153,"tv":678000,"lxr_fc_rights":0.35},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001153,"tv":81000,"lxr_fc_rights":0.38},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001153,"tv":6000,"lxr_fc_rights":0.38},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001153,"tv":10000,"lxr_fc_rights":0.39},{"stockId":1000000000001153,"date":"2026-03-17T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.39},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001153,"tv":17000,"lxr_fc_rights":0.38},{"stockId":1000000000001153,"date":"2026-03-15T16:00:00.000Z","tv":455000,"lxr_fc_rights":0.39},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001153,"tv":13000,"lxr_fc_rights":0.43},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001153,"tv":120000,"lxr_fc_rights":0.42},{"stockId":1000000000001153,"date":"2026-03-10T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.41},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001153,"tv":212000,"lxr_fc_rights":0.4},{"stockId":1000000000001153,"date":"2026-03-08T16:00:00.000Z","tv":338000,"lxr_fc_rights":0.4},{"stockId":1000000000001153,"date":"2026-03-05T16:00:00.000Z","tv":109000,"lxr_fc_rights":0.4},{"stockId":1000000000001153,"date":"2026-03-04T16:00:00.000Z","tv":538000,"lxr_fc_rights":0.4},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001153,"tv":2000,"lxr_fc_rights":0.41},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001153,"tv":26000,"lxr_fc_rights":0.41},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001153,"tv":2000,"lxr_fc_rights":0.41},{"stockId":1000000000001153,"date":"2026-02-26T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.4},{"stockId":1000000000001153,"date":"2026-02-25T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.41},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001153,"tv":102000,"lxr_fc_rights":0.4},{"stockId":1000000000001153,"date":"2026-02-23T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.4},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001153,"tv":25000,"lxr_fc_rights":0.39},{"stockId":1000000000001153,"date":"2026-02-19T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.4},{"stockId":1000000000001153,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001153,"tv":10000,"lxr_fc_rights":0.4},{"stockId":1000000000001153,"date":"2026-02-11T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.4},{"stockId":1000000000001153,"date":"2026-02-10T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.4},{"stockId":1000000000001153,"date":"2026-02-09T16:00:00.000Z","tv":9000,"lxr_fc_rights":0.39},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001153,"tv":46000,"lxr_fc_rights":0.4},{"stockId":1000000000001153,"date":"2026-02-05T16:00:00.000Z","tv":3000,"lxr_fc_rights":0.4},{"stockId":1000000000001153,"date":"2026-02-04T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.38},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001153,"tv":8000,"lxr_fc_rights":0.39},{"stockId":1000000000001153,"date":"2026-02-02T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.39},{"stockId":1000000000001153,"date":"2026-02-01T16:00:00.000Z","tv":68000,"lxr_fc_rights":0.41},{"stockId":1000000000001153,"date":"2026-01-29T16:00:00.000Z","tv":377000,"lxr_fc_rights":0.4},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001153,"tv":40000,"lxr_fc_rights":0.4},{"stockId":1000000000001153,"date":"2026-01-27T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.41},{"stockId":1000000000001153,"date":"2026-01-26T16:00:00.000Z","tv":600000,"lxr_fc_rights":0.43},{"stockId":1000000000001153,"date":"2026-01-25T16:00:00.000Z","tv":37000,"lxr_fc_rights":0.44},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001153,"tv":52000,"lxr_fc_rights":0.41},{"stockId":1000000000001153,"date":"2026-01-21T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.43},{"stockId":1000000000001153,"date":"2026-01-20T16:00:00.000Z","tv":92000,"lxr_fc_rights":0.43},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001153,"tv":11000,"lxr_fc_rights":0.45},{"stockId":1000000000001153,"date":"2026-01-18T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001153,"tv":134000,"lxr_fc_rights":0.46},{"stockId":1000000000001153,"date":"2026-01-14T16:00:00.000Z","tv":88000,"lxr_fc_rights":0.46},{"stockId":1000000000001153,"date":"2026-01-13T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.45},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001153,"tv":15000,"lxr_fc_rights":0.45},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001153,"tv":110000,"lxr_fc_rights":0.45},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001153,"tv":23000,"lxr_fc_rights":0.45},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001153,"tv":21000,"lxr_fc_rights":0.45},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001153,"tv":234000,"lxr_fc_rights":0.44},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001153,"tv":60000,"lxr_fc_rights":0.49},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001153,"tv":1000,"lxr_fc_rights":0.5},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001153,"tv":2000,"lxr_fc_rights":0.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001153,"tv":798000,"lxr_fc_rights":0.52},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001153,"tv":327000,"lxr_fc_rights":0.52},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001153,"tv":1292000,"lxr_fc_rights":0.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001153,"tv":402000,"lxr_fc_rights":0.48},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001153,"tv":85000,"lxr_fc_rights":0.45},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001153,"tv":2244000,"lxr_fc_rights":0.46},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001153,"tv":6000,"lxr_fc_rights":0.38},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001153,"tv":12000,"lxr_fc_rights":0.4},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001153,"tv":4000,"lxr_fc_rights":0.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001153,"tv":521000,"lxr_fc_rights":0.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001153,"tv":1514000,"lxr_fc_rights":0.37},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001153,"tv":1319000,"lxr_fc_rights":0.34},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001153,"tv":374000,"lxr_fc_rights":0.37},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001153,"tv":760000,"lxr_fc_rights":0.4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001153,"tv":1520000,"lxr_fc_rights":0.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001153,"tv":711000,"lxr_fc_rights":0.4},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001153,"tv":318000,"lxr_fc_rights":0.4},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001153,"tv":10000,"lxr_fc_rights":0.37},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001153,"tv":1000,"lxr_fc_rights":0.37},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001153,"tv":15000,"lxr_fc_rights":0.37},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001153,"tv":41048,"lxr_fc_rights":0.37},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001153,"tv":10000,"lxr_fc_rights":0.39},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001153,"tv":112000,"lxr_fc_rights":0.39},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001153,"tv":127000,"lxr_fc_rights":0.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001153,"tv":1000,"lxr_fc_rights":0.37},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001153,"tv":37000,"lxr_fc_rights":0.37},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001153,"tv":73000,"lxr_fc_rights":0.39},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001153,"tv":218000,"lxr_fc_rights":0.4},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001153,"tv":16000,"lxr_fc_rights":0.37},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001153,"tv":55000,"lxr_fc_rights":0.37},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001153,"tv":335000,"lxr_fc_rights":0.36},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001153,"tv":4000,"lxr_fc_rights":0.37},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001153,"tv":1000,"lxr_fc_rights":0.37},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001153,"tv":6000,"lxr_fc_rights":0.36},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001153,"tv":14000,"lxr_fc_rights":0.36},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001153,"tv":75000,"lxr_fc_rights":0.36},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001153,"tv":75000,"lxr_fc_rights":0.37},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001153,"tv":42000,"lxr_fc_rights":0.37},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001153,"tv":94000,"lxr_fc_rights":0.37},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001153,"tv":715000,"lxr_fc_rights":0.38},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001153,"tv":834486,"lxr_fc_rights":0.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001153,"tv":56000,"lxr_fc_rights":0.48},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001153,"tv":178000,"lxr_fc_rights":0.45},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001153,"tv":305000,"lxr_fc_rights":0.46},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001153,"tv":131000,"lxr_fc_rights":0.47},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001153,"tv":90000,"lxr_fc_rights":0.48},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001153,"tv":2000,"lxr_fc_rights":0.49},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001153,"tv":8000,"lxr_fc_rights":0.49},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001153,"tv":15000,"lxr_fc_rights":0.49},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001153,"tv":60000,"lxr_fc_rights":0.48},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001153,"tv":31000,"lxr_fc_rights":0.49},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.49},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001153,"tv":25000,"lxr_fc_rights":0.49},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001153,"tv":329000,"lxr_fc_rights":0.49},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001153,"tv":178000,"lxr_fc_rights":0.47},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001153,"tv":138000,"lxr_fc_rights":0.48},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001153,"tv":64000,"lxr_fc_rights":0.48},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001153,"tv":88000,"lxr_fc_rights":0.49},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001153,"tv":20000,"lxr_fc_rights":0.49},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001153,"tv":67000,"lxr_fc_rights":0.5},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001153,"tv":37000,"lxr_fc_rights":0.49},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001153,"tv":22000,"lxr_fc_rights":0.5},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001153,"tv":77000,"lxr_fc_rights":0.5},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001153,"tv":55000,"lxr_fc_rights":0.51},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001153,"tv":20000,"lxr_fc_rights":0.51},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001153,"tv":157000,"lxr_fc_rights":0.51},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001153,"lxr_fc_rights":0.5},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001153,"tv":69000,"lxr_fc_rights":0.5},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001153,"tv":470000,"lxr_fc_rights":0.52},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001153,"tv":217000,"lxr_fc_rights":0.52},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001153,"tv":623000,"lxr_fc_rights":0.5},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001153,"tv":353000,"lxr_fc_rights":0.5},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001153,"tv":111000,"lxr_fc_rights":0.49},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001153,"tv":201000,"lxr_fc_rights":0.49},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001153,"tv":112000,"lxr_fc_rights":0.51},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001153,"tv":81000,"lxr_fc_rights":0.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001153,"tv":3751000,"lxr_fc_rights":0.5},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001153,"tv":47000,"lxr_fc_rights":0.47},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001153,"tv":177000,"lxr_fc_rights":0.45},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001153,"tv":91000,"lxr_fc_rights":0.44},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001153,"tv":30000,"lxr_fc_rights":0.46},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001153,"tv":44000,"lxr_fc_rights":0.49},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001153,"tv":274000,"lxr_fc_rights":0.49},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001153,"tv":139000,"lxr_fc_rights":0.49},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001153,"tv":51000,"lxr_fc_rights":0.48},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001153,"tv":11000,"lxr_fc_rights":0.47},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001153,"tv":97000,"lxr_fc_rights":0.47},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001153,"tv":20000,"lxr_fc_rights":0.48},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001153,"tv":26000,"lxr_fc_rights":0.48},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001153,"tv":20000,"lxr_fc_rights":0.49},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001153,"tv":106000,"lxr_fc_rights":0.5},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001153,"tv":289000,"lxr_fc_rights":0.47},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001153,"tv":1208000,"lxr_fc_rights":0.52},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001153,"tv":9000,"lxr_fc_rights":0.49},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001153,"tv":235000,"lxr_fc_rights":0.49},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001153,"tv":215000,"lxr_fc_rights":0.49},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001153,"tv":3000,"lxr_fc_rights":0.48},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001153,"tv":205000,"lxr_fc_rights":0.48},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001153,"tv":10000,"lxr_fc_rights":0.49},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001153,"tv":6000,"lxr_fc_rights":0.49},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001153,"tv":20121,"lxr_fc_rights":0.47},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001153,"tv":106000,"lxr_fc_rights":0.47},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001153,"tv":31000,"lxr_fc_rights":0.49},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001153,"tv":1207000,"lxr_fc_rights":0.51},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001153,"tv":2534000,"lxr_fc_rights":0.52},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001153,"tv":1895000,"lxr_fc_rights":0.5},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001153,"tv":602000,"lxr_fc_rights":0.49},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001153,"tv":227000,"lxr_fc_rights":0.48},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001153,"tv":1262000,"lxr_fc_rights":0.47},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001153,"tv":1779000,"lxr_fc_rights":0.46},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001153,"tv":252000,"lxr_fc_rights":0.43},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001153,"tv":180000,"lxr_fc_rights":0.44},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001153,"tv":98000,"lxr_fc_rights":0.45},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001153,"tv":99000,"lxr_fc_rights":0.44},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001153,"tv":151000,"lxr_fc_rights":0.44},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001153,"tv":300000,"lxr_fc_rights":0.46},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001153,"tv":26000,"lxr_fc_rights":0.45},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001153,"tv":1410000,"lxr_fc_rights":0.45},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001153,"tv":208000,"lxr_fc_rights":0.44},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001153,"tv":152000,"lxr_fc_rights":0.45},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001153,"tv":118000,"lxr_fc_rights":0.44},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001153,"tv":2190000,"lxr_fc_rights":0.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001153,"tv":122000,"lxr_fc_rights":0.47},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001153,"tv":106000,"lxr_fc_rights":0.48},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001153,"tv":0,"lxr_fc_rights":0.51},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001153,"tv":10000,"lxr_fc_rights":0.51},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001153,"tv":102000,"lxr_fc_rights":0.52},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001153,"tv":157000,"lxr_fc_rights":0.5},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001153,"tv":1518000,"lxr_fc_rights":0.48},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001153,"tv":288000,"lxr_fc_rights":0.49},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001153,"tv":198000,"lxr_fc_rights":0.46},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001153,"tv":59000,"lxr_fc_rights":0.47},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001153,"tv":623000,"lxr_fc_rights":0.46},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001153,"tv":156000,"lxr_fc_rights":0.47},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001153,"tv":133000,"lxr_fc_rights":0.47},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001153,"tv":63000,"lxr_fc_rights":0.48},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001153,"tv":204000,"lxr_fc_rights":0.48},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001153,"tv":161000,"lxr_fc_rights":0.49},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001153,"tv":11000,"lxr_fc_rights":0.48},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001153,"tv":7000,"lxr_fc_rights":0.49},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001153,"tv":255000,"lxr_fc_rights":0.49},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001153,"tv":1101000,"lxr_fc_rights":0.49},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001153,"tv":828000,"lxr_fc_rights":0.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001153,"tv":139000,"lxr_fc_rights":0.5},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001153,"tv":3114000,"lxr_fc_rights":0.5},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001153,"tv":769000,"lxr_fc_rights":0.48},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001153,"tv":163000,"lxr_fc_rights":0.44}],"tradingList":[],"aggregatedList":[],"type":"shares"}