window.pageData = {"stock":{"name":"佳源服务","stockCode":"01153","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":6.704,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.771,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.686,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001153,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":6.025,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":6.025,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":6.195,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.601,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000001153,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":5.94,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.855,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.94,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":6.025,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":6.025,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":6.195,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":6.11,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":6.28,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.855,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001153,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":6.195,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001153,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":5.431,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.771,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.771,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.092,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001153,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":5.007,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.601,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.346,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.431,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001153,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":5.771,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001153,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":5.771,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001153,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":5.855,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001153,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":5.855,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001153,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":5.686,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.771,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001153,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":5.092,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.686,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.431,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001153,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":5.771,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.686,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.771,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.431,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001153,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":5.007,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.261,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.686,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001153,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":5.94,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":6.45,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.94,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001153,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":6.025,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":6.025,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.94,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":6.45,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001153,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":6.195,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":6.45,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.771,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001153,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":5.771,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.855,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001153,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":5.601,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.346,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001153,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":5.346,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001153,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":5.855,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.177,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001153,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":5.771,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.855,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.94,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.94,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001153,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":5.328,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.251,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.56,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.483,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001153,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":5.869,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.097,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.093,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.093,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001153,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":4.17,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001153,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":64.173,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":67.436,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001153,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":67.436,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":73.962,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001153,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":77.225,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001153,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":77.225,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001153,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":78.313,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001153,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":78.313,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":78.313,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001153,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":76.138,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":75.05,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":82.664,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":81.576,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":83.751,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001153,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":84.839,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":82.664,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001153,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":84.839,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":93.54,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":91.365,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000001153,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":89.19,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":87.014,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001153,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":87.014,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001153,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":87.014,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001153,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":87.014,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":88.102,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":88.102,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":88.102,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000001153,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":87.014,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001153,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":88.102,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":87.014,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001153,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":87.014,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":84.839,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001153,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":87.014,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001153,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":87.014,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":87.014,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001153,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":87.014,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001153,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":87.014,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001153,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":84.839,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":85.927,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001153,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":85.927,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001153,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":82.664,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":84.839,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001153,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":84.839,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001153,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":88.102,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000001153,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":85.927,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":85.927,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001153,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":89.19,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000001153,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":92.453,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000001153,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":95.716,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":89.19,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000001153,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":92.453,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000001153,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":93.54,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":97.891,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000001153,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":101.154,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":100.066,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000001153,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":100.066,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000001153,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":97.891,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":98.979,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":98.979,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":97.891,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":97.891,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":96.803,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":106.593,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":108.768,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":108.768,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":113.119,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":113.119,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":108.768,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":104.417,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":98.979,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":101.154,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":83.751,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":87.014,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":87.014,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":87.014,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":80.488,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":73.962,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":80.488,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":87.014,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":84.839,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":87.014,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":87.014,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":81.576,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":81.576,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":81.576,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":81.576,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":85.927,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":85.927,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":87.014,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":81.576,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":81.576,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":85.927,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":87.014,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":81.576,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":80.488,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":78.313,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":81.576,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":80.488,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":78.313,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":79.401,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":79.401,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":80.488,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":81.576,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":81.576,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":83.751,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":87.014,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":105.505,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":97.891,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":100.066,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":103.33,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":105.505,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":106.593,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":106.593,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":106.593,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":105.505,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":107.68,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":107.68,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":107.68,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":106.593,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":102.242,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":105.505,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":105.505,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":106.593,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":107.68,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":108.768,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":107.68,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":108.768,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":108.768,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":110.943,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":110.943,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":110.943,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":108.768,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":108.768,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":113.119,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":113.119,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":108.768,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":108.768,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":107.68,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.775,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":8.01,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.853,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.853,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.461,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.068,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":6.989,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.303,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.696,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.696,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.775,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.618,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.461,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.382,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.539,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.539,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.696,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.853,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.461,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":8.167,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.775,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.775,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.775,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.618,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.539,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.775,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.696,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.382,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.461,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.696,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":8.01,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":8.167,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.853,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.696,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.539,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.382,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.303,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":6.754,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":6.989,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.146,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":6.989,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":6.989,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.303,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.146,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.068,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":6.989,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.146,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":6.989,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.146,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.382,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.539,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":8.01,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":8.01,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":8.167,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.853,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.539,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.696,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.303,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.382,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.303,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.382,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.461,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.618,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.618,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.696,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.618,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.696,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.696,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.696,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.853,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.853,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.853,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":7.539,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":6.911,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":6.597,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":6.361,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":6.44,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":6.204,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":6.125,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.576,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.419,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.34,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.262,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.262,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.419,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.183,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.34,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.497,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.105,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.497,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.733,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.497,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.89,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":6.047,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":6.283,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.654,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.105,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.869,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.555,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.555,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":3.384,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":3.269,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":3.04,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":3.212,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":3.327,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":3.212,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":3.04,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":3.097,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":3.097,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":3.327,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":3.671,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":3.843,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":3.843,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":3.786,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":3.9,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.015,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.015,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.072,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.187,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.302,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.416,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.588,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.646,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.588,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.761,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.588,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.474,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.531,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.531,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.416,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.359,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.359,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.359,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.416,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.416,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.531,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.416,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001153,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.474,"sp":0.39,"lxr_fc_rights":0.39},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.531,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.474,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.646,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.761,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.818,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.818,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.933,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.933,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.875,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.875,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.875,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.818,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.99,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.875,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.818,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.818,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.818,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.703,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.703,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.818,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.761,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.99,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.818,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.703,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.761,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.761,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.933,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.818,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.105,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.761,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.416,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.588,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.933,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.047,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.391,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":6.997,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":5.678,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":4.933,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":3.728,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":3.728,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":3.786,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":3.499,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":-1.101,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":-1.173,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001153,"pcf_ttm":-1.264,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T10:04:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":35596000,"t_y2y":-0.028360857103862425}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T10:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001153},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T11:54:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-7620000,"t_y2y":-1.2945496714340936}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T11:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001153},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T11:20:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":36635000,"t_y2y":-0.25098648565762305}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T11:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001153},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-12-04T23:08:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":25870000,"t_y2y":-0.013198046994202014}}},"exchangeRate":1.0741,"influenceDate":"2024-12-04T23:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001153},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-12-04T23:03:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":48911000,"t_y2y":-0.06535323230972082}}},"exchangeRate":1.1008,"influenceDate":"2024-12-04T23:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001153},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-12-04T22:59:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":26216000,"t_y2y":1.1309719481427822}}},"exchangeRate":1.0796,"influenceDate":"2024-12-04T22:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001153},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-12-04T22:54:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":52331000,"t_y2y":-0.49193697148571375}}},"exchangeRate":1.121,"influenceDate":"2024-12-04T22:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001153},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T08:56:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-200165000,"t_y2y":-4.9465486306906685}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T08:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001153},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T14:42:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":103001000,"t_y2y":1.1016323199347071}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T14:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001153}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001153,"reportDate":"2026-04-23T09:22:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001153,"reportDate":"2025-04-29T13:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001153,"reportDate":"2024-12-30T10:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":6.704117973929403,"maxv":-1.1010504617000074,"maxpv":113.118649185106,"minv":3.0398811506760652,"avgv":36.3340865402996,"maxvd":"2024-12-17T16:00:00.000Z","minvd":"2025-04-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}