window.pageData = {"stock":{"name":"佳源服务","stockCode":"01153","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001153,"pb":-144.153,"sp":0.335,"statistics":{"pb":{"q8v":-2.1392,"q5v":-128.0808,"q2v":23.5445,"cvpos":0.454}},"lxr_fc_rights":0.34},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001153,"pb":-137.698,"sp":0.32,"statistics":{"pb":{"q8v":-2.1392,"q5v":-126.9406,"q2v":23.5445,"cvpos":0.4721}},"lxr_fc_rights":0.32},{"stockId":1000000000001153,"date":"2026-06-03T16:00:00.000Z","pb":-146.304,"sp":0.34,"statistics":{"pb":{"q8v":-2.1171,"q5v":-124.165,"q2v":23.5445,"cvpos":0.4426}},"lxr_fc_rights":0.34},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001153,"pb":-144.153,"sp":0.335,"statistics":{"pb":{"q8v":-2.1171,"q5v":-121.3894,"q2v":23.5445,"cvpos":0.4551}},"lxr_fc_rights":0.34},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001153,"pb":-146.304,"sp":0.34,"statistics":{"pb":{"q8v":-2.1171,"q5v":-121.3894,"q2v":23.5445,"cvpos":0.4451}},"lxr_fc_rights":0.34},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001153,"pb":-137.698,"sp":0.32,"statistics":{"pb":{"q8v":-2.1171,"q5v":-121.3894,"q2v":23.5445,"cvpos":0.4689}},"lxr_fc_rights":0.32},{"stockId":1000000000001153,"date":"2026-05-28T16:00:00.000Z","pb":-126.941,"sp":0.295,"statistics":{"pb":{"q8v":-2.1171,"q5v":-118.4526,"q2v":23.5445,"cvpos":0.4929}},"lxr_fc_rights":0.3},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001153,"pb":-133.395,"sp":0.31,"statistics":{"pb":{"q8v":-2.1171,"q5v":-115.5158,"q2v":23.5445,"cvpos":0.4801}},"lxr_fc_rights":0.31},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001153,"pb":-144.153,"sp":0.335,"statistics":{"pb":{"q8v":-2.1171,"q5v":-110.621,"q2v":23.5445,"cvpos":0.4587}},"lxr_fc_rights":0.34},{"stockId":1000000000001153,"date":"2026-05-25T16:00:00.000Z","pb":-150.608,"sp":0.35,"statistics":{"pb":{"q8v":-2.1171,"q5v":-105.7263,"q2v":23.5445,"cvpos":0.4257}},"lxr_fc_rights":0.35},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001153,"pb":-163.517,"sp":0.38,"statistics":{"pb":{"q8v":-2.1171,"q5v":-104.7473,"q2v":23.5445,"cvpos":0.4097}},"lxr_fc_rights":0.38},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001153,"pb":-150.608,"sp":0.35,"statistics":{"pb":{"q8v":-2.1171,"q5v":-103.7684,"q2v":23.5445,"cvpos":0.4253}},"lxr_fc_rights":0.35},{"stockId":1000000000001153,"date":"2026-05-19T16:00:00.000Z","pb":-152.759,"sp":0.355,"statistics":{"pb":{"q8v":-2.1171,"q5v":-103.7684,"q2v":23.5445,"cvpos":0.4207}},"lxr_fc_rights":0.36},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001153,"pb":-152.759,"sp":0.355,"statistics":{"pb":{"q8v":-2.1171,"q5v":-103.7684,"q2v":23.5445,"cvpos":0.422}},"lxr_fc_rights":0.36},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001153,"pb":-150.608,"sp":0.35,"statistics":{"pb":{"q8v":-2.1171,"q5v":-54.1868,"q2v":23.5445,"cvpos":0.4232}},"lxr_fc_rights":0.35},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001153,"pb":-163.517,"sp":0.38,"statistics":{"pb":{"q8v":-2.1171,"q5v":-4.6052,"q2v":23.5445,"cvpos":0.4157}},"lxr_fc_rights":0.38},{"stockId":1000000000001153,"date":"2026-05-13T16:00:00.000Z","pb":-157.062,"sp":0.365,"statistics":{"pb":{"q8v":-2.1171,"q5v":-4.1711,"q2v":23.5445,"cvpos":0.4198}},"lxr_fc_rights":0.37},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001153,"pb":-163.517,"sp":0.38,"statistics":{"pb":{"q8v":-2.1171,"q5v":-3.737,"q2v":23.5445,"cvpos":0.4181}},"lxr_fc_rights":0.38},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001153,"pb":-146.304,"sp":0.34,"statistics":{"pb":{"q8v":-2.1171,"q5v":-3.6426,"q2v":23.5445,"cvpos":0.437}},"lxr_fc_rights":0.34},{"stockId":1000000000001153,"date":"2026-05-10T16:00:00.000Z","pb":-146.304,"sp":0.34,"statistics":{"pb":{"q8v":-2.1171,"q5v":-3.5482,"q2v":23.5445,"cvpos":0.4382}},"lxr_fc_rights":0.34},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001153,"pb":-148.456,"sp":0.345,"statistics":{"pb":{"q8v":-2.1171,"q5v":-3.4539,"q2v":23.5445,"cvpos":0.4307}},"lxr_fc_rights":0.35},{"stockId":1000000000001153,"date":"2026-05-06T16:00:00.000Z","pb":-142.001,"sp":0.33,"statistics":{"pb":{"q8v":-2.1171,"q5v":-3.3595,"q2v":23.5445,"cvpos":0.4408}},"lxr_fc_rights":0.33},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001153,"pb":-135.547,"sp":0.315,"statistics":{"pb":{"q8v":-2.1171,"q5v":-3.3406,"q2v":23.2539,"cvpos":0.451}},"lxr_fc_rights":0.32},{"stockId":1000000000001153,"date":"2026-05-04T16:00:00.000Z","pb":-135.547,"sp":0.315,"statistics":{"pb":{"q8v":-2.1171,"q5v":-3.3218,"q2v":23.2539,"cvpos":0.4524}},"lxr_fc_rights":0.32},{"stockId":1000000000001153,"date":"2026-05-03T16:00:00.000Z","pb":-148.456,"sp":0.345,"statistics":{"pb":{"q8v":-2.1171,"q5v":-3.3029,"q2v":23.2539,"cvpos":0.4358}},"lxr_fc_rights":0.35},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001153,"pb":-131.244,"sp":0.305,"statistics":{"pb":{"q8v":-2.1171,"q5v":-3.284,"q2v":23.2539,"cvpos":0.4611}},"lxr_fc_rights":0.31},{"stockId":1000000000001153,"date":"2026-04-28T16:00:00.000Z","pb":-146.304,"sp":0.34,"statistics":{"pb":{"q8v":-2.1171,"q5v":-3.284,"q2v":23.2539,"cvpos":0.4414}},"lxr_fc_rights":0.34},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001153,"pb":-148.456,"sp":0.345,"statistics":{"pb":{"q8v":-2.1171,"q5v":-3.284,"q2v":23.2539,"cvpos":0.4398}},"lxr_fc_rights":0.35},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001153,"pb":-150.608,"sp":0.35,"statistics":{"pb":{"q8v":-2.1171,"q5v":-3.2651,"q2v":23.2539,"cvpos":0.432}},"lxr_fc_rights":0.35},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001153,"pb":-150.608,"sp":0.35,"statistics":{"pb":{"q8v":-2.1171,"q5v":-3.2463,"q2v":23.2539,"cvpos":0.4333}},"lxr_fc_rights":0.35},{"stockId":1000000000001153,"date":"2026-04-22T16:00:00.000Z","pb":-135.095,"sp":0.345,"statistics":{"pb":{"q8v":-2.1171,"q5v":-3.2463,"q2v":23.2539,"cvpos":0.4468}},"lxr_fc_rights":0.35},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001153,"pb":-133.137,"sp":0.34,"statistics":{"pb":{"q8v":-2.1171,"q5v":-3.2463,"q2v":23.2539,"cvpos":0.4482}},"lxr_fc_rights":0.34},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001153,"pb":-140.968,"sp":0.36,"statistics":{"pb":{"q8v":-2.1171,"q5v":-3.2463,"q2v":23.2539,"cvpos":0.4404}},"lxr_fc_rights":0.36},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001153,"pb":-139.01,"sp":0.355,"statistics":{"pb":{"q8v":-2.1171,"q5v":-3.2463,"q2v":23.2539,"cvpos":0.4417}},"lxr_fc_rights":0.36},{"stockId":1000000000001153,"date":"2026-04-16T16:00:00.000Z","pb":-148.8,"sp":0.38,"statistics":{"pb":{"q8v":-2.1171,"q5v":-3.2463,"q2v":23.2539,"cvpos":0.44}},"lxr_fc_rights":0.38},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001153,"pb":-129.221,"sp":0.33,"statistics":{"pb":{"q8v":-2.1171,"q5v":-3.2463,"q2v":23.2539,"cvpos":0.4475}},"lxr_fc_rights":0.33},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001153,"pb":-103.768,"sp":0.265,"statistics":{"pb":{"q8v":-2.1171,"q5v":-3.2463,"q2v":23.2539,"cvpos":0.4613}},"lxr_fc_rights":0.27},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001153,"pb":-103.768,"sp":0.265,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2463,"q2v":23.2539,"cvpos":0.4627}},"lxr_fc_rights":0.27},{"stockId":1000000000001153,"date":"2026-04-12T16:00:00.000Z","pb":-105.726,"sp":0.27,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2274,"q2v":23.2539,"cvpos":0.4611}},"lxr_fc_rights":0.27},{"stockId":1000000000001153,"date":"2026-04-09T16:00:00.000Z","pb":-115.516,"sp":0.295,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":23.2539,"cvpos":0.4594}},"lxr_fc_rights":0.3},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001153,"pb":-121.389,"sp":0.31,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":23.2539,"cvpos":0.4545}},"lxr_fc_rights":0.31},{"stockId":1000000000001153,"date":"2026-04-07T16:00:00.000Z","pb":-121.389,"sp":0.31,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":23.2539,"cvpos":0.456}},"lxr_fc_rights":0.31},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001153,"pb":-133.137,"sp":0.34,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":23.2539,"cvpos":0.4543}},"lxr_fc_rights":0.34},{"stockId":1000000000001153,"date":"2026-03-31T16:00:00.000Z","pb":-139.01,"sp":0.355,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":23.2539,"cvpos":0.4525}},"lxr_fc_rights":0.36},{"stockId":1000000000001153,"date":"2026-03-30T16:00:00.000Z","pb":20.638,"sp":0.355,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":23.2539,"cvpos":0.0095}},"lxr_fc_rights":0.36},{"stockId":1000000000001153,"date":"2026-03-29T16:00:00.000Z","pb":20.928,"sp":0.36,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":23.2539,"cvpos":0.0127}},"lxr_fc_rights":0.36},{"stockId":1000000000001153,"date":"2026-03-26T16:00:00.000Z","pb":20.928,"sp":0.36,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":23.2539,"cvpos":0.0221}},"lxr_fc_rights":0.36},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001153,"pb":20.928,"sp":0.36,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":23.2539,"cvpos":0.0252}},"lxr_fc_rights":0.36},{"stockId":1000000000001153,"date":"2026-03-24T16:00:00.000Z","pb":20.347,"sp":0.35,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":23.2539,"cvpos":0.0222}},"lxr_fc_rights":0.35},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001153,"pb":20.056,"sp":0.345,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":23.2539,"cvpos":0.019}},"lxr_fc_rights":0.35},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001153,"pb":22.091,"sp":0.38,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":23.2539,"cvpos":0.0857}},"lxr_fc_rights":0.38},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001153,"pb":21.8,"sp":0.375,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":23.2539,"cvpos":0.0599}},"lxr_fc_rights":0.38},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001153,"pb":22.382,"sp":0.385,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":23.2539,"cvpos":0.1009}},"lxr_fc_rights":0.39},{"stockId":1000000000001153,"date":"2026-03-17T16:00:00.000Z","pb":22.673,"sp":0.39,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":23.2539,"cvpos":0.1076}},"lxr_fc_rights":0.39},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001153,"pb":22.091,"sp":0.38,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":23.2539,"cvpos":0.0952}},"lxr_fc_rights":0.38},{"stockId":1000000000001153,"date":"2026-03-15T16:00:00.000Z","pb":22.673,"sp":0.39,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":23.2539,"cvpos":0.1079}},"lxr_fc_rights":0.39},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001153,"pb":24.998,"sp":0.43,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":23.2539,"cvpos":0.2555}},"lxr_fc_rights":0.43},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001153,"pb":24.417,"sp":0.42,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":23.2539,"cvpos":0.2492}},"lxr_fc_rights":0.42},{"stockId":1000000000001153,"date":"2026-03-10T16:00:00.000Z","pb":23.835,"sp":0.41,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":23.2539,"cvpos":0.2405}},"lxr_fc_rights":0.41},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001153,"pb":23.254,"sp":0.4,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":23.2539,"cvpos":0.1587}},"lxr_fc_rights":0.4},{"stockId":1000000000001153,"date":"2026-03-08T16:00:00.000Z","pb":23.254,"sp":0.4,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":23.2539,"cvpos":0.1619}},"lxr_fc_rights":0.4},{"stockId":1000000000001153,"date":"2026-03-05T16:00:00.000Z","pb":23.254,"sp":0.4,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":23.2539,"cvpos":0.1703}},"lxr_fc_rights":0.4},{"stockId":1000000000001153,"date":"2026-03-04T16:00:00.000Z","pb":23.254,"sp":0.4,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":23.2539,"cvpos":0.1735}},"lxr_fc_rights":0.4},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001153,"pb":23.545,"sp":0.405,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":23.2539,"cvpos":0.2278}},"lxr_fc_rights":0.41},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001153,"pb":23.545,"sp":0.405,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":23.2539,"cvpos":0.2286}},"lxr_fc_rights":0.41},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001153,"pb":23.545,"sp":0.405,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":23.2539,"cvpos":0.2317}},"lxr_fc_rights":0.41},{"stockId":1000000000001153,"date":"2026-02-26T16:00:00.000Z","pb":23.254,"sp":0.4,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":23.2539,"cvpos":0.1861}},"lxr_fc_rights":0.4},{"stockId":1000000000001153,"date":"2026-02-25T16:00:00.000Z","pb":23.545,"sp":0.405,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":23.2539,"cvpos":0.2397}},"lxr_fc_rights":0.41},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001153,"pb":23.254,"sp":0.4,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":23.2539,"cvpos":0.1899}},"lxr_fc_rights":0.4},{"stockId":1000000000001153,"date":"2026-02-23T16:00:00.000Z","pb":23.254,"sp":0.4,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":23.2539,"cvpos":0.1905}},"lxr_fc_rights":0.4},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001153,"pb":22.673,"sp":0.39,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":23.2539,"cvpos":0.1556}},"lxr_fc_rights":0.39},{"stockId":1000000000001153,"date":"2026-02-19T16:00:00.000Z","pb":23.254,"sp":0.4,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":23.2539,"cvpos":0.1987}},"lxr_fc_rights":0.4},{"stockId":1000000000001153,"date":"2026-02-15T16:00:00.000Z","pb":23.254,"sp":0.4,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":22.9632,"cvpos":0.2044}},"lxr_fc_rights":0.4},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001153,"pb":23.254,"sp":0.4,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":22.9632,"cvpos":0.2125}},"lxr_fc_rights":0.4},{"stockId":1000000000001153,"date":"2026-02-11T16:00:00.000Z","pb":23.254,"sp":0.4,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":22.9632,"cvpos":0.2156}},"lxr_fc_rights":0.4},{"stockId":1000000000001153,"date":"2026-02-10T16:00:00.000Z","pb":23.254,"sp":0.4,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":22.9632,"cvpos":0.2163}},"lxr_fc_rights":0.4},{"stockId":1000000000001153,"date":"2026-02-09T16:00:00.000Z","pb":22.673,"sp":0.39,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":22.9632,"cvpos":0.1824}},"lxr_fc_rights":0.39},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001153,"pb":22.963,"sp":0.395,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":22.9632,"cvpos":0.195}},"lxr_fc_rights":0.4},{"stockId":1000000000001153,"date":"2026-02-05T16:00:00.000Z","pb":22.963,"sp":0.395,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":22.6725,"cvpos":0.2031}},"lxr_fc_rights":0.4},{"stockId":1000000000001153,"date":"2026-02-04T16:00:00.000Z","pb":22.091,"sp":0.38,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":22.6725,"cvpos":0.1875}},"lxr_fc_rights":0.38},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001153,"pb":22.673,"sp":0.39,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":22.6725,"cvpos":0.1944}},"lxr_fc_rights":0.39},{"stockId":1000000000001153,"date":"2026-02-02T16:00:00.000Z","pb":22.673,"sp":0.39,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":22.9632,"cvpos":0.195}},"lxr_fc_rights":0.39},{"stockId":1000000000001153,"date":"2026-02-01T16:00:00.000Z","pb":23.545,"sp":0.405,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":22.9632,"cvpos":0.2453}},"lxr_fc_rights":0.41},{"stockId":1000000000001153,"date":"2026-01-29T16:00:00.000Z","pb":22.963,"sp":0.395,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":22.3818,"cvpos":0.2094}},"lxr_fc_rights":0.4},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001153,"pb":22.963,"sp":0.395,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":21.8005,"cvpos":0.2125}},"lxr_fc_rights":0.4},{"stockId":1000000000001153,"date":"2026-01-27T16:00:00.000Z","pb":23.835,"sp":0.41,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":21.8005,"cvpos":0.2508}},"lxr_fc_rights":0.41},{"stockId":1000000000001153,"date":"2026-01-26T16:00:00.000Z","pb":24.707,"sp":0.425,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":21.8005,"cvpos":0.2547}},"lxr_fc_rights":0.43},{"stockId":1000000000001153,"date":"2026-01-25T16:00:00.000Z","pb":25.579,"sp":0.44,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":21.8005,"cvpos":0.2642}},"lxr_fc_rights":0.44},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001153,"pb":23.835,"sp":0.41,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":21.8005,"cvpos":0.2579}},"lxr_fc_rights":0.41},{"stockId":1000000000001153,"date":"2026-01-21T16:00:00.000Z","pb":24.707,"sp":0.425,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":21.8005,"cvpos":0.2587}},"lxr_fc_rights":0.43},{"stockId":1000000000001153,"date":"2026-01-20T16:00:00.000Z","pb":24.998,"sp":0.43,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":21.8005,"cvpos":0.2595}},"lxr_fc_rights":0.43},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001153,"pb":26.161,"sp":0.45,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":21.8005,"cvpos":0.2667}},"lxr_fc_rights":0.45},{"stockId":1000000000001153,"date":"2026-01-18T16:00:00.000Z","pb":27.033,"sp":0.465,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":21.8005,"cvpos":0.3048}},"lxr_fc_rights":0.47},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001153,"pb":26.742,"sp":0.46,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":21.8005,"cvpos":0.3028}},"lxr_fc_rights":0.46},{"stockId":1000000000001153,"date":"2026-01-14T16:00:00.000Z","pb":26.742,"sp":0.46,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":21.8005,"cvpos":0.306}},"lxr_fc_rights":0.46},{"stockId":1000000000001153,"date":"2026-01-13T16:00:00.000Z","pb":26.161,"sp":0.45,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":21.8005,"cvpos":0.2816}},"lxr_fc_rights":0.45},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001153,"pb":26.451,"sp":0.455,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":21.8005,"cvpos":0.2952}},"lxr_fc_rights":0.46},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001153,"pb":26.451,"sp":0.455,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":21.8005,"cvpos":0.2984}},"lxr_fc_rights":0.46},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001153,"pb":26.161,"sp":0.45,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":21.5098,"cvpos":0.2934}},"lxr_fc_rights":0.45},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001153,"pb":26.161,"sp":0.45,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":21.5098,"cvpos":0.2965}},"lxr_fc_rights":0.45},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001153,"pb":25.87,"sp":0.445,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":21.5098,"cvpos":0.2911}},"lxr_fc_rights":0.45},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001153,"pb":28.486,"sp":0.49,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":21.5098,"cvpos":0.3429}},"lxr_fc_rights":0.49},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001153,"pb":29.067,"sp":0.5,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":21.5098,"cvpos":0.3905}},"lxr_fc_rights":0.5},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001153,"pb":29.067,"sp":0.5,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":20.9285,"cvpos":0.3975}},"lxr_fc_rights":0.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001153,"pb":30.23,"sp":0.52,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":20.9285,"cvpos":0.443}},"lxr_fc_rights":0.52},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001153,"pb":30.23,"sp":0.52,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":20.9285,"cvpos":0.4444}},"lxr_fc_rights":0.52},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001153,"pb":29.067,"sp":0.5,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":20.9285,"cvpos":0.4032}},"lxr_fc_rights":0.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001153,"pb":27.905,"sp":0.48,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.4662,"cvpos":0.3449}},"lxr_fc_rights":0.48},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001153,"pb":26.451,"sp":0.455,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.4662,"cvpos":0.3238}},"lxr_fc_rights":0.46},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001153,"pb":27.033,"sp":0.465,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.4662,"cvpos":0.3302}},"lxr_fc_rights":0.47},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001153,"pb":22.382,"sp":0.385,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.4662,"cvpos":0.2776}},"lxr_fc_rights":0.38},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001153,"pb":23.254,"sp":0.4,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.4662,"cvpos":0.2965}},"lxr_fc_rights":0.4},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001153,"pb":23.254,"sp":0.4,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.4662,"cvpos":0.2975}},"lxr_fc_rights":0.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001153,"pb":23.254,"sp":0.4,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.4662,"cvpos":0.2984}},"lxr_fc_rights":0.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001153,"pb":21.51,"sp":0.37,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.4662,"cvpos":0.2381}},"lxr_fc_rights":0.37},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001153,"pb":19.766,"sp":0.34,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.4662,"cvpos":0.2303}},"lxr_fc_rights":0.34},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001153,"pb":21.51,"sp":0.37,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.4662,"cvpos":0.2461}},"lxr_fc_rights":0.37},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001153,"pb":23.254,"sp":0.4,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.4662,"cvpos":0.3038}},"lxr_fc_rights":0.4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001153,"pb":22.673,"sp":0.39,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.4662,"cvpos":0.2921}},"lxr_fc_rights":0.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001153,"pb":23.254,"sp":0.4,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.4662,"cvpos":0.3048}},"lxr_fc_rights":0.4},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001153,"pb":23.254,"sp":0.4,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.4507,"cvpos":0.3123}},"lxr_fc_rights":0.4},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001153,"pb":21.8,"sp":0.375,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.4507,"cvpos":0.2713}},"lxr_fc_rights":0.38},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001153,"pb":21.8,"sp":0.375,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.4507,"cvpos":0.2722}},"lxr_fc_rights":0.38},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001153,"pb":21.8,"sp":0.375,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.4507,"cvpos":0.273}},"lxr_fc_rights":0.38},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001153,"pb":21.8,"sp":0.375,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.4507,"cvpos":0.2762}},"lxr_fc_rights":0.38},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001153,"pb":22.963,"sp":0.395,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.4429,"cvpos":0.306}},"lxr_fc_rights":0.39},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001153,"pb":22.963,"sp":0.395,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.4429,"cvpos":0.3091}},"lxr_fc_rights":0.39},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001153,"pb":23.254,"sp":0.4,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.4429,"cvpos":0.3133}},"lxr_fc_rights":0.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001153,"pb":21.8,"sp":0.375,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.4429,"cvpos":0.2889}},"lxr_fc_rights":0.37},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001153,"pb":21.8,"sp":0.375,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.4429,"cvpos":0.2921}},"lxr_fc_rights":0.37},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001153,"pb":22.963,"sp":0.395,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.4352,"cvpos":0.3155}},"lxr_fc_rights":0.39},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001153,"pb":23.254,"sp":0.4,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.4352,"cvpos":0.3186}},"lxr_fc_rights":0.4},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001153,"pb":21.8,"sp":0.375,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.4352,"cvpos":0.3038}},"lxr_fc_rights":0.37},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001153,"pb":21.51,"sp":0.37,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.4352,"cvpos":0.2952}},"lxr_fc_rights":0.37},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001153,"pb":20.928,"sp":0.36,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.4352,"cvpos":0.2857}},"lxr_fc_rights":0.36},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001153,"pb":21.8,"sp":0.375,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.4274,"cvpos":0.3091}},"lxr_fc_rights":0.37},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001153,"pb":21.51,"sp":0.37,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.4274,"cvpos":0.306}},"lxr_fc_rights":0.37},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001153,"pb":20.928,"sp":0.36,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.4274,"cvpos":0.2975}},"lxr_fc_rights":0.36},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001153,"pb":21.219,"sp":0.365,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.4274,"cvpos":0.2984}},"lxr_fc_rights":0.36},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001153,"pb":21.219,"sp":0.365,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.4274,"cvpos":0.3016}},"lxr_fc_rights":0.36},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001153,"pb":21.51,"sp":0.37,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.4274,"cvpos":0.3091}},"lxr_fc_rights":0.37},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001153,"pb":21.8,"sp":0.375,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.4274,"cvpos":0.3123}},"lxr_fc_rights":0.37},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001153,"pb":21.8,"sp":0.375,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.4274,"cvpos":0.3133}},"lxr_fc_rights":0.37},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001153,"pb":22.382,"sp":0.385,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.4274,"cvpos":0.3143}},"lxr_fc_rights":0.38},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001153,"pb":23.254,"sp":0.4,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.4118,"cvpos":0.3175}},"lxr_fc_rights":0.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001153,"pb":28.195,"sp":0.485,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.4118,"cvpos":0.3502}},"lxr_fc_rights":0.48},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001153,"pb":26.161,"sp":0.45,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.4041,"cvpos":0.3312}},"lxr_fc_rights":0.45},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001153,"pb":26.742,"sp":0.46,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.4041,"cvpos":0.3354}},"lxr_fc_rights":0.46},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001153,"pb":27.614,"sp":0.475,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.4041,"cvpos":0.3449}},"lxr_fc_rights":0.47},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001153,"pb":28.195,"sp":0.485,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.4041,"cvpos":0.3553}},"lxr_fc_rights":0.48},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001153,"pb":28.486,"sp":0.49,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.3963,"cvpos":0.3679}},"lxr_fc_rights":0.49},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001153,"pb":28.486,"sp":0.49,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.3963,"cvpos":0.3691}},"lxr_fc_rights":0.49},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001153,"pb":28.486,"sp":0.49,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.3963,"cvpos":0.3703}},"lxr_fc_rights":0.49},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001153,"pb":28.195,"sp":0.485,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.3963,"cvpos":0.3639}},"lxr_fc_rights":0.48},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001153,"pb":28.777,"sp":0.495,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.3963,"cvpos":0.3899}},"lxr_fc_rights":0.49},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001153,"pb":28.777,"sp":0.495,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.3963,"cvpos":0.3931}},"lxr_fc_rights":0.49},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001153,"pb":28.777,"sp":0.495,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.3963,"cvpos":0.3943}},"lxr_fc_rights":0.49},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001153,"pb":28.486,"sp":0.49,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.3963,"cvpos":0.3829}},"lxr_fc_rights":0.49},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001153,"pb":27.323,"sp":0.47,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.3885,"cvpos":0.3734}},"lxr_fc_rights":0.47},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001153,"pb":28.195,"sp":0.485,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.3885,"cvpos":0.3836}},"lxr_fc_rights":0.48},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001153,"pb":28.195,"sp":0.485,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.3885,"cvpos":0.3868}},"lxr_fc_rights":0.48},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001153,"pb":28.486,"sp":0.49,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.3885,"cvpos":0.388}},"lxr_fc_rights":0.49},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001153,"pb":28.777,"sp":0.495,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.3846,"cvpos":0.3975}},"lxr_fc_rights":0.49},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001153,"pb":29.067,"sp":0.5,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.3885,"cvpos":0.4119}},"lxr_fc_rights":0.5},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001153,"pb":28.777,"sp":0.495,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.3846,"cvpos":0.4057}},"lxr_fc_rights":0.49},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001153,"pb":29.067,"sp":0.5,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.3846,"cvpos":0.4132}},"lxr_fc_rights":0.5},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001153,"pb":29.067,"sp":0.5,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.3846,"cvpos":0.4164}},"lxr_fc_rights":0.5},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001153,"pb":29.649,"sp":0.51,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.3808,"cvpos":0.442}},"lxr_fc_rights":0.51},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001153,"pb":29.649,"sp":0.51,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.3808,"cvpos":0.4451}},"lxr_fc_rights":0.51},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001153,"pb":29.649,"sp":0.51,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.3808,"cvpos":0.4465}},"lxr_fc_rights":0.51},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001153,"pb":29.067,"sp":0.5,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.3808,"cvpos":0.429}},"lxr_fc_rights":0.5},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001153,"pb":29.067,"sp":0.5,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.3808,"cvpos":0.4322}},"lxr_fc_rights":0.5},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001153,"pb":30.23,"sp":0.52,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.3808,"cvpos":0.4545}},"lxr_fc_rights":0.52},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001153,"pb":30.23,"sp":0.52,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.3808,"cvpos":0.4577}},"lxr_fc_rights":0.52},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001153,"pb":29.067,"sp":0.5,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.3808,"cvpos":0.4434}},"lxr_fc_rights":0.5},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001153,"pb":29.067,"sp":0.5,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.3808,"cvpos":0.4448}},"lxr_fc_rights":0.5},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001153,"pb":28.777,"sp":0.495,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.3808,"cvpos":0.4416}},"lxr_fc_rights":0.49},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001153,"pb":28.777,"sp":0.495,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.3769,"cvpos":0.4483}},"lxr_fc_rights":0.49},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001153,"pb":29.649,"sp":0.51,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.3769,"cvpos":0.456}},"lxr_fc_rights":0.51},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001153,"pb":29.067,"sp":0.5,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.3769,"cvpos":0.4511}},"lxr_fc_rights":0.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001153,"pb":29.067,"sp":0.5,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.3769,"cvpos":0.4525}},"lxr_fc_rights":0.5},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001153,"pb":27.614,"sp":0.475,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.3769,"cvpos":0.4462}},"lxr_fc_rights":0.47},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001153,"pb":26.161,"sp":0.45,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.3769,"cvpos":0.4465}},"lxr_fc_rights":0.45},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001153,"pb":25.87,"sp":0.445,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.3769,"cvpos":0.4465}},"lxr_fc_rights":0.44},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001153,"pb":27.033,"sp":0.465,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.3769,"cvpos":0.4479}},"lxr_fc_rights":0.46},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001153,"pb":28.486,"sp":0.49,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.3769,"cvpos":0.4494}},"lxr_fc_rights":0.49},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001153,"pb":28.486,"sp":0.49,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.3769,"cvpos":0.4525}},"lxr_fc_rights":0.49},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001153,"pb":-2.183,"sp":0.495,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.3769,"cvpos":0.717}},"lxr_fc_rights":0.49},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001153,"pb":-2.139,"sp":0.485,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2085,"q2v":0.3769,"cvpos":0.761}},"lxr_fc_rights":0.48},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001153,"pb":-2.095,"sp":0.475,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2274,"q2v":0.3769,"cvpos":0.7981}},"lxr_fc_rights":0.47},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001153,"pb":-2.073,"sp":0.47,"statistics":{"pb":{"q8v":-2.095,"q5v":-3.2463,"q2v":0.3769,"cvpos":0.8101}},"lxr_fc_rights":0.47},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001153,"pb":-2.117,"sp":0.48,"statistics":{"pb":{"q8v":-2.1171,"q5v":-3.2463,"q2v":0.3769,"cvpos":0.7816}},"lxr_fc_rights":0.48},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001153,"pb":-2.117,"sp":0.48,"statistics":{"pb":{"q8v":-2.1171,"q5v":-3.2463,"q2v":0.3769,"cvpos":0.7862}},"lxr_fc_rights":0.48},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001153,"pb":-2.161,"sp":0.49,"statistics":{"pb":{"q8v":-2.1171,"q5v":-3.2463,"q2v":0.3769,"cvpos":0.7484}},"lxr_fc_rights":0.49},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001153,"pb":-2.205,"sp":0.5,"statistics":{"pb":{"q8v":-2.1171,"q5v":-3.2651,"q2v":0.3769,"cvpos":0.7192}},"lxr_fc_rights":0.5},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001153,"pb":-2.095,"sp":0.475,"statistics":{"pb":{"q8v":-2.1171,"q5v":-3.284,"q2v":0.3769,"cvpos":0.8038}},"lxr_fc_rights":0.47},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001153,"pb":-2.294,"sp":0.52,"statistics":{"pb":{"q8v":-2.1171,"q5v":-3.284,"q2v":0.3769,"cvpos":0.7057}},"lxr_fc_rights":0.52},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001153,"pb":-2.183,"sp":0.495,"statistics":{"pb":{"q8v":-2.1171,"q5v":-3.3595,"q2v":0.3769,"cvpos":0.7421}},"lxr_fc_rights":0.49},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001153,"pb":-2.183,"sp":0.495,"statistics":{"pb":{"q8v":-2.1171,"q5v":-3.5482,"q2v":0.3769,"cvpos":0.7453}},"lxr_fc_rights":0.49},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001153,"pb":-2.183,"sp":0.495,"statistics":{"pb":{"q8v":-2.1171,"q5v":-3.6426,"q2v":0.3769,"cvpos":0.7476}},"lxr_fc_rights":0.49},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001153,"pb":-2.139,"sp":0.485,"statistics":{"pb":{"q8v":-2.1171,"q5v":-3.737,"q2v":0.3769,"cvpos":0.7785}},"lxr_fc_rights":0.48},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001153,"pb":-2.117,"sp":0.48,"statistics":{"pb":{"q8v":-2.1171,"q5v":-4.6052,"q2v":0.3769,"cvpos":0.7911}},"lxr_fc_rights":0.48},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001153,"pb":-2.183,"sp":0.495,"statistics":{"pb":{"q8v":-2.1171,"q5v":0.5206,"q2v":0.3769,"cvpos":0.7579}},"lxr_fc_rights":0.49},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001153,"pb":-2.161,"sp":0.49,"statistics":{"pb":{"q8v":-2.1171,"q5v":0.5129,"q2v":0.3769,"cvpos":0.761}},"lxr_fc_rights":0.49},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001153,"pb":-2.073,"sp":0.47,"statistics":{"pb":{"q8v":-2.1171,"q5v":0.5129,"q2v":0.3769,"cvpos":0.8139}},"lxr_fc_rights":0.47},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001153,"pb":-2.095,"sp":0.475,"statistics":{"pb":{"q8v":-2.1171,"q5v":0.5129,"q2v":0.3769,"cvpos":0.8101}},"lxr_fc_rights":0.47},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001153,"pb":-2.161,"sp":0.49,"statistics":{"pb":{"q8v":-2.1171,"q5v":0.5051,"q2v":0.3769,"cvpos":0.769}},"lxr_fc_rights":0.49},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001153,"pb":-2.249,"sp":0.51,"statistics":{"pb":{"q8v":-2.1392,"q5v":0.5051,"q2v":0.3769,"cvpos":0.7484}},"lxr_fc_rights":0.51},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001153,"pb":-2.294,"sp":0.52,"statistics":{"pb":{"q8v":-2.1392,"q5v":0.4973,"q2v":0.3769,"cvpos":0.7453}},"lxr_fc_rights":0.52},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001153,"pb":-2.205,"sp":0.5,"statistics":{"pb":{"q8v":-2.1171,"q5v":0.4934,"q2v":0.3769,"cvpos":0.7571}},"lxr_fc_rights":0.5},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001153,"pb":-2.161,"sp":0.49,"statistics":{"pb":{"q8v":-2.1171,"q5v":0.4895,"q2v":0.3769,"cvpos":0.7722}},"lxr_fc_rights":0.49},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001153,"pb":-2.117,"sp":0.48,"statistics":{"pb":{"q8v":-2.1171,"q5v":0.4818,"q2v":0.3769,"cvpos":0.8006}},"lxr_fc_rights":0.48},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001153,"pb":-2.073,"sp":0.47,"statistics":{"pb":{"q8v":-2.1392,"q5v":0.474,"q2v":0.3769,"cvpos":0.8176}},"lxr_fc_rights":0.47},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001153,"pb":-2.051,"sp":0.465,"statistics":{"pb":{"q8v":-2.1392,"q5v":0.4701,"q2v":0.3769,"cvpos":0.8302}},"lxr_fc_rights":0.46},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001153,"pb":-1.897,"sp":0.43,"statistics":{"pb":{"q8v":-2.1392,"q5v":0.4701,"q2v":0.3769,"cvpos":0.877}},"lxr_fc_rights":0.43},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001153,"pb":-1.963,"sp":0.445,"statistics":{"pb":{"q8v":-2.1612,"q5v":0.4701,"q2v":0.3769,"cvpos":0.8608}},"lxr_fc_rights":0.44},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001153,"pb":-2.007,"sp":0.455,"statistics":{"pb":{"q8v":-2.1612,"q5v":0.4701,"q2v":0.3769,"cvpos":0.8481}},"lxr_fc_rights":0.45},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001153,"pb":-1.963,"sp":0.445,"statistics":{"pb":{"q8v":-2.1612,"q5v":0.4701,"q2v":0.3769,"cvpos":0.8648}},"lxr_fc_rights":0.44},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001153,"pb":-1.963,"sp":0.445,"statistics":{"pb":{"q8v":-2.1612,"q5v":0.4701,"q2v":0.3769,"cvpos":0.8679}},"lxr_fc_rights":0.44},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001153,"pb":-2.051,"sp":0.465,"statistics":{"pb":{"q8v":-2.1612,"q5v":0.4701,"q2v":0.3769,"cvpos":0.8486}},"lxr_fc_rights":0.46},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001153,"pb":-2.007,"sp":0.455,"statistics":{"pb":{"q8v":-2.2053,"q5v":0.4701,"q2v":0.3769,"cvpos":0.8576}},"lxr_fc_rights":0.45},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001153,"pb":-1.985,"sp":0.45,"statistics":{"pb":{"q8v":-2.2053,"q5v":0.4701,"q2v":0.3769,"cvpos":0.8671}},"lxr_fc_rights":0.45},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001153,"pb":-1.963,"sp":0.445,"statistics":{"pb":{"q8v":-2.2053,"q5v":0.4701,"q2v":0.3769,"cvpos":0.8711}},"lxr_fc_rights":0.44},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001153,"pb":-2.007,"sp":0.455,"statistics":{"pb":{"q8v":-2.2494,"q5v":0.4701,"q2v":0.3769,"cvpos":0.8679}},"lxr_fc_rights":0.45},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001153,"pb":-1.963,"sp":0.445,"statistics":{"pb":{"q8v":-2.2494,"q5v":0.4701,"q2v":0.3769,"cvpos":0.8738}},"lxr_fc_rights":0.44},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001153,"pb":-2.007,"sp":0.455,"statistics":{"pb":{"q8v":-2.2494,"q5v":0.4701,"q2v":0.3769,"cvpos":0.8734}},"lxr_fc_rights":0.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001153,"pb":-2.073,"sp":0.47,"statistics":{"pb":{"q8v":-2.2935,"q5v":0.4701,"q2v":0.3769,"cvpos":0.8608}},"lxr_fc_rights":0.47},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001153,"pb":-2.117,"sp":0.48,"statistics":{"pb":{"q8v":-2.3026,"q5v":0.4701,"q2v":0.3769,"cvpos":0.8522}},"lxr_fc_rights":0.48},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001153,"pb":-2.249,"sp":0.51,"statistics":{"pb":{"q8v":-2.4536,"q5v":0.4701,"q2v":0.3769,"cvpos":0.8113}},"lxr_fc_rights":0.51},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001153,"pb":-2.249,"sp":0.51,"statistics":{"pb":{"q8v":-2.4536,"q5v":0.4701,"q2v":0.3769,"cvpos":0.8139}},"lxr_fc_rights":0.51},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001153,"pb":-2.294,"sp":0.52,"statistics":{"pb":{"q8v":-2.4536,"q5v":0.4701,"q2v":0.3769,"cvpos":0.8133}},"lxr_fc_rights":0.52},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001153,"pb":-2.205,"sp":0.5,"statistics":{"pb":{"q8v":-2.4913,"q5v":0.4701,"q2v":0.3769,"cvpos":0.8176}},"lxr_fc_rights":0.5},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001153,"pb":-2.117,"sp":0.48,"statistics":{"pb":{"q8v":-2.4913,"q5v":0.4701,"q2v":0.3769,"cvpos":0.8553}},"lxr_fc_rights":0.48},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001153,"pb":-2.161,"sp":0.49,"statistics":{"pb":{"q8v":-2.4913,"q5v":0.4701,"q2v":0.3769,"cvpos":0.8328}},"lxr_fc_rights":0.49},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001153,"pb":-2.051,"sp":0.465,"statistics":{"pb":{"q8v":-2.5668,"q5v":0.4701,"q2v":0.3769,"cvpos":0.8703}},"lxr_fc_rights":0.46},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001153,"pb":-2.073,"sp":0.47,"statistics":{"pb":{"q8v":-2.6423,"q5v":0.4701,"q2v":0.3769,"cvpos":0.8671}},"lxr_fc_rights":0.47},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001153,"pb":-2.051,"sp":0.465,"statistics":{"pb":{"q8v":-2.6423,"q5v":0.4701,"q2v":0.3769,"cvpos":0.8742}},"lxr_fc_rights":0.46},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001153,"pb":-2.073,"sp":0.47,"statistics":{"pb":{"q8v":-2.6801,"q5v":0.4701,"q2v":0.3769,"cvpos":0.8742}},"lxr_fc_rights":0.47},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001153,"pb":-2.095,"sp":0.475,"statistics":{"pb":{"q8v":-2.6801,"q5v":0.4701,"q2v":0.3769,"cvpos":0.8738}},"lxr_fc_rights":0.47},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001153,"pb":-2.139,"sp":0.485,"statistics":{"pb":{"q8v":-2.7556,"q5v":0.4701,"q2v":0.3769,"cvpos":0.8639}},"lxr_fc_rights":0.48},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001153,"pb":-2.139,"sp":0.485,"statistics":{"pb":{"q8v":-2.831,"q5v":0.4701,"q2v":0.3769,"cvpos":0.8671}},"lxr_fc_rights":0.48},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001153,"pb":-2.161,"sp":0.49,"statistics":{"pb":{"q8v":-2.8688,"q5v":0.4701,"q2v":0.3769,"cvpos":0.8585}},"lxr_fc_rights":0.49},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001153,"pb":-2.139,"sp":0.485,"statistics":{"pb":{"q8v":-2.8688,"q5v":0.4701,"q2v":0.3769,"cvpos":0.8711}},"lxr_fc_rights":0.48},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001153,"pb":-2.161,"sp":0.49,"statistics":{"pb":{"q8v":-2.8688,"q5v":0.4701,"q2v":0.3769,"cvpos":0.8644}},"lxr_fc_rights":0.49},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001153,"pb":-2.161,"sp":0.49,"statistics":{"pb":{"q8v":-2.9065,"q5v":0.4701,"q2v":0.3769,"cvpos":0.8671}},"lxr_fc_rights":0.49},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001153,"pb":-2.161,"sp":0.49,"statistics":{"pb":{"q8v":-2.9065,"q5v":0.4701,"q2v":0.3769,"cvpos":0.8703}},"lxr_fc_rights":0.49},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001153,"pb":-2.205,"sp":0.5,"statistics":{"pb":{"q8v":-2.9065,"q5v":0.4701,"q2v":0.3769,"cvpos":0.8648}},"lxr_fc_rights":0.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001153,"pb":-2.205,"sp":0.5,"statistics":{"pb":{"q8v":-2.9065,"q5v":0.4701,"q2v":0.3769,"cvpos":0.8679}},"lxr_fc_rights":0.5},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001153,"pb":-2.205,"sp":0.5,"statistics":{"pb":{"q8v":-2.9065,"q5v":0.4701,"q2v":0.3769,"cvpos":0.8707}},"lxr_fc_rights":0.5},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001153,"pb":-2.117,"sp":0.48,"statistics":{"pb":{"q8v":-2.9065,"q5v":0.4701,"q2v":0.3769,"cvpos":0.8734}},"lxr_fc_rights":0.48},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001153,"pb":-1.941,"sp":0.44,"statistics":{"pb":{"q8v":-2.9443,"q5v":0.4701,"q2v":0.3769,"cvpos":0.8762}},"lxr_fc_rights":0.44},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001153,"pb":-1.852,"sp":0.42,"statistics":{"pb":{"q8v":-2.9443,"q5v":0.4701,"q2v":0.3769,"cvpos":0.8801}},"lxr_fc_rights":0.42},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001153,"pb":-1.786,"sp":0.405,"statistics":{"pb":{"q8v":-2.9443,"q5v":0.4701,"q2v":0.3769,"cvpos":0.8864}},"lxr_fc_rights":0.4},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001153,"pb":-1.808,"sp":0.41,"statistics":{"pb":{"q8v":-2.982,"q5v":0.4701,"q2v":0.3769,"cvpos":0.8861}},"lxr_fc_rights":0.41},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001153,"pb":-1.742,"sp":0.395,"statistics":{"pb":{"q8v":-2.982,"q5v":0.4701,"q2v":0.3769,"cvpos":0.8921}},"lxr_fc_rights":0.39},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001153,"pb":-1.72,"sp":0.39,"statistics":{"pb":{"q8v":-2.982,"q5v":0.4701,"q2v":0.3769,"cvpos":0.8952}},"lxr_fc_rights":0.39},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001153,"pb":-1.566,"sp":0.355,"statistics":{"pb":{"q8v":-2.982,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9117}},"lxr_fc_rights":0.35},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001153,"pb":-1.522,"sp":0.345,"statistics":{"pb":{"q8v":-3.0198,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9243}},"lxr_fc_rights":0.34},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001153,"pb":-1.5,"sp":0.34,"statistics":{"pb":{"q8v":-3.0198,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9304}},"lxr_fc_rights":0.34},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001153,"pb":-1.478,"sp":0.335,"statistics":{"pb":{"q8v":-3.0198,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9365}},"lxr_fc_rights":0.33},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001153,"pb":-1.478,"sp":0.335,"statistics":{"pb":{"q8v":-3.0198,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9397}},"lxr_fc_rights":0.33},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001153,"pb":-1.522,"sp":0.345,"statistics":{"pb":{"q8v":-3.0575,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9369}},"lxr_fc_rights":0.34},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001153,"pb":-1.456,"sp":0.33,"statistics":{"pb":{"q8v":-3.0575,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9495}},"lxr_fc_rights":0.33},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001153,"pb":-1.5,"sp":0.34,"statistics":{"pb":{"q8v":-3.0953,"q5v":0.4701,"q2v":0.3769,"cvpos":0.943}},"lxr_fc_rights":0.34},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001153,"pb":-1.544,"sp":0.35,"statistics":{"pb":{"q8v":-3.0953,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9365}},"lxr_fc_rights":0.35},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001153,"pb":-1.433,"sp":0.325,"statistics":{"pb":{"q8v":-3.0953,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9524}},"lxr_fc_rights":0.32},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001153,"pb":-1.544,"sp":0.35,"statistics":{"pb":{"q8v":-3.133,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9432}},"lxr_fc_rights":0.35},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001153,"pb":-1.61,"sp":0.365,"statistics":{"pb":{"q8v":-3.133,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9399}},"lxr_fc_rights":0.36},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001153,"pb":-1.544,"sp":0.35,"statistics":{"pb":{"q8v":-3.133,"q5v":0.4701,"q2v":0.3769,"cvpos":0.946}},"lxr_fc_rights":0.35},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001153,"pb":-1.654,"sp":0.375,"statistics":{"pb":{"q8v":-3.133,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9427}},"lxr_fc_rights":0.37},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001153,"pb":-1.698,"sp":0.385,"statistics":{"pb":{"q8v":-3.133,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9432}},"lxr_fc_rights":0.38},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001153,"pb":-1.764,"sp":0.4,"statistics":{"pb":{"q8v":-3.133,"q5v":0.4701,"q2v":0.3769,"cvpos":0.943}},"lxr_fc_rights":0.4},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001153,"pb":-1.588,"sp":0.36,"statistics":{"pb":{"q8v":-3.1708,"q5v":0.4701,"q2v":0.3769,"cvpos":0.946}},"lxr_fc_rights":0.36},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001153,"pb":-1.433,"sp":0.325,"statistics":{"pb":{"q8v":-3.1708,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9556}},"lxr_fc_rights":0.32},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001153,"pb":-1.367,"sp":0.31,"statistics":{"pb":{"q8v":-3.1708,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9621}},"lxr_fc_rights":0.31},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001153,"pb":-1.279,"sp":0.29,"statistics":{"pb":{"q8v":-3.1708,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9685}},"lxr_fc_rights":0.29},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001153,"pb":-1.279,"sp":0.29,"statistics":{"pb":{"q8v":-3.1708,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9715}},"lxr_fc_rights":0.29},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001153,"pb":-1.301,"sp":0.295,"statistics":{"pb":{"q8v":-3.1708,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9714}},"lxr_fc_rights":0.29},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001153,"pb":-1.257,"sp":0.285,"statistics":{"pb":{"q8v":-3.1708,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9811}},"lxr_fc_rights":0.28},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001153,"pb":-1.169,"sp":0.265,"statistics":{"pb":{"q8v":-3.1708,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9968}},"lxr_fc_rights":0.26},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001153,"pb":-1.235,"sp":0.28,"statistics":{"pb":{"q8v":-3.1708,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9873}},"lxr_fc_rights":0.28},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001153,"pb":-1.279,"sp":0.29,"statistics":{"pb":{"q8v":-3.2085,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9841}},"lxr_fc_rights":0.29},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001153,"pb":-1.235,"sp":0.28,"statistics":{"pb":{"q8v":-3.2085,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9905}},"lxr_fc_rights":0.28},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001153,"pb":-1.169,"sp":0.265,"statistics":{"pb":{"q8v":-3.2085,"q5v":0.4701,"q2v":0.3769,"cvpos":1}},"lxr_fc_rights":0.26},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001153,"pb":-1.191,"sp":0.27,"statistics":{"pb":{"q8v":-3.2085,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9968}},"lxr_fc_rights":0.27},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001153,"pb":-1.191,"sp":0.27,"statistics":{"pb":{"q8v":-3.2463,"q5v":0.4701,"q2v":0.3769,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001153,"pb":-1.279,"sp":0.29,"statistics":{"pb":{"q8v":-3.2463,"q5v":0.4701,"q2v":0.3769,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001153,"pb":-1.411,"sp":0.32,"statistics":{"pb":{"q8v":-3.2463,"q5v":0.4701,"q2v":0.3769,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001153,"pb":-1.478,"sp":0.335,"statistics":{"pb":{"q8v":-3.2463,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9968}},"lxr_fc_rights":0.33},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001153,"pb":-1.478,"sp":0.335,"statistics":{"pb":{"q8v":-3.2463,"q5v":0.4701,"q2v":0.3769,"cvpos":1}},"lxr_fc_rights":0.33},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001153,"pb":-2.491,"sp":0.33,"statistics":{"pb":{"q8v":-3.284,"q5v":0.4701,"q2v":0.3769,"cvpos":0.981}},"lxr_fc_rights":0.33},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001153,"pb":-2.567,"sp":0.34,"statistics":{"pb":{"q8v":-3.284,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9811}},"lxr_fc_rights":0.34},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001153,"pb":-2.642,"sp":0.35,"statistics":{"pb":{"q8v":-3.3218,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9748}},"lxr_fc_rights":0.35},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001153,"pb":-2.642,"sp":0.35,"statistics":{"pb":{"q8v":-3.3595,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9778}},"lxr_fc_rights":0.35},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001153,"pb":-2.68,"sp":0.355,"statistics":{"pb":{"q8v":-3.5482,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9778}},"lxr_fc_rights":0.35},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001153,"pb":-2.756,"sp":0.365,"statistics":{"pb":{"q8v":-3.737,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9778}},"lxr_fc_rights":0.36},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001153,"pb":-2.831,"sp":0.375,"statistics":{"pb":{"q8v":-4.6052,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9779}},"lxr_fc_rights":0.37},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001153,"pb":-2.907,"sp":0.385,"statistics":{"pb":{"q8v":3.0631,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9527}},"lxr_fc_rights":0.38},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001153,"pb":-3.02,"sp":0.4,"statistics":{"pb":{"q8v":3.0631,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9209}},"lxr_fc_rights":0.4},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001153,"pb":-3.058,"sp":0.405,"statistics":{"pb":{"q8v":3.0631,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9175}},"lxr_fc_rights":0.4},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001153,"pb":-3.02,"sp":0.4,"statistics":{"pb":{"q8v":3.0631,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9238}},"lxr_fc_rights":0.4},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001153,"pb":-3.133,"sp":0.415,"statistics":{"pb":{"q8v":3.0631,"q5v":0.4701,"q2v":0.3769,"cvpos":0.8959}},"lxr_fc_rights":0.41},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001153,"pb":-3.02,"sp":0.4,"statistics":{"pb":{"q8v":3.0541,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9274}},"lxr_fc_rights":0.4},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001153,"pb":-2.944,"sp":0.39,"statistics":{"pb":{"q8v":3.0541,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9462}},"lxr_fc_rights":0.39},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001153,"pb":-2.982,"sp":0.395,"statistics":{"pb":{"q8v":3.0361,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9365}},"lxr_fc_rights":0.39},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001153,"pb":-2.982,"sp":0.395,"statistics":{"pb":{"q8v":2.9822,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9397}},"lxr_fc_rights":0.39},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001153,"pb":-2.907,"sp":0.385,"statistics":{"pb":{"q8v":2.9912,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9558}},"lxr_fc_rights":0.38},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001153,"pb":-2.869,"sp":0.38,"statistics":{"pb":{"q8v":2.9912,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9716}},"lxr_fc_rights":0.38},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001153,"pb":-2.869,"sp":0.38,"statistics":{"pb":{"q8v":2.9822,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9747}},"lxr_fc_rights":0.38},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001153,"pb":-2.869,"sp":0.38,"statistics":{"pb":{"q8v":2.9822,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9778}},"lxr_fc_rights":0.38},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001153,"pb":-2.907,"sp":0.385,"statistics":{"pb":{"q8v":2.9822,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9683}},"lxr_fc_rights":0.38},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001153,"pb":-2.907,"sp":0.385,"statistics":{"pb":{"q8v":2.9912,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9716}},"lxr_fc_rights":0.38},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001153,"pb":-2.982,"sp":0.395,"statistics":{"pb":{"q8v":2.9912,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9621}},"lxr_fc_rights":0.39},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001153,"pb":-2.907,"sp":0.385,"statistics":{"pb":{"q8v":2.9822,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9747}},"lxr_fc_rights":0.38},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001153,"statistics":{"pb":{"q8v":2.9822,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9714}},"pb":-2.944,"sp":0.39,"lxr_fc_rights":0.39},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001153,"pb":-2.982,"sp":0.395,"statistics":{"pb":{"q8v":2.9822,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9714}},"lxr_fc_rights":0.39},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001153,"pb":-2.944,"sp":0.39,"statistics":{"pb":{"q8v":2.9912,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9748}},"lxr_fc_rights":0.39},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001153,"pb":-3.058,"sp":0.405,"statistics":{"pb":{"q8v":2.9912,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9716}},"lxr_fc_rights":0.4},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001153,"pb":-3.133,"sp":0.415,"statistics":{"pb":{"q8v":2.9822,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9494}},"lxr_fc_rights":0.41},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001153,"pb":-3.171,"sp":0.42,"statistics":{"pb":{"q8v":2.9822,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9238}},"lxr_fc_rights":0.42},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001153,"pb":-3.171,"sp":0.42,"statistics":{"pb":{"q8v":2.9822,"q5v":0.4701,"q2v":0.3769,"cvpos":0.927}},"lxr_fc_rights":0.42},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001153,"pb":-3.246,"sp":0.43,"statistics":{"pb":{"q8v":2.9912,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9022}},"lxr_fc_rights":0.43},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001153,"pb":-3.246,"sp":0.43,"statistics":{"pb":{"q8v":2.9912,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9054}},"lxr_fc_rights":0.43},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001153,"pb":-3.209,"sp":0.425,"statistics":{"pb":{"q8v":2.9822,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9177}},"lxr_fc_rights":0.42},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001153,"pb":-3.209,"sp":0.425,"statistics":{"pb":{"q8v":2.9822,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9206}},"lxr_fc_rights":0.42},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001153,"pb":-3.209,"sp":0.425,"statistics":{"pb":{"q8v":2.9822,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9238}},"lxr_fc_rights":0.42},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001153,"pb":-3.171,"sp":0.42,"statistics":{"pb":{"q8v":2.9912,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9306}},"lxr_fc_rights":0.42},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001153,"pb":-3.284,"sp":0.435,"statistics":{"pb":{"q8v":2.9912,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9148}},"lxr_fc_rights":0.43},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001153,"pb":-3.209,"sp":0.425,"statistics":{"pb":{"q8v":2.9822,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9304}},"lxr_fc_rights":0.42},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001153,"pb":-3.171,"sp":0.42,"statistics":{"pb":{"q8v":2.9822,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9333}},"lxr_fc_rights":0.42},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001153,"pb":-3.171,"sp":0.42,"statistics":{"pb":{"q8v":2.9822,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9365}},"lxr_fc_rights":0.42},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001153,"pb":-3.171,"sp":0.42,"statistics":{"pb":{"q8v":2.9822,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9397}},"lxr_fc_rights":0.42},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001153,"pb":-3.095,"sp":0.41,"statistics":{"pb":{"q8v":2.9822,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9651}},"lxr_fc_rights":0.41},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001153,"pb":-3.095,"sp":0.41,"statistics":{"pb":{"q8v":2.9912,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9685}},"lxr_fc_rights":0.41},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001153,"pb":-3.171,"sp":0.42,"statistics":{"pb":{"q8v":2.9912,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9495}},"lxr_fc_rights":0.42},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001153,"pb":-3.133,"sp":0.415,"statistics":{"pb":{"q8v":2.9822,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9589}},"lxr_fc_rights":0.41},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001153,"pb":-3.284,"sp":0.435,"statistics":{"pb":{"q8v":2.9822,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9429}},"lxr_fc_rights":0.43},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001153,"pb":-3.171,"sp":0.42,"statistics":{"pb":{"q8v":2.9822,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9556}},"lxr_fc_rights":0.42},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001153,"pb":-3.095,"sp":0.41,"statistics":{"pb":{"q8v":2.9912,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9716}},"lxr_fc_rights":0.41},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001153,"pb":-3.133,"sp":0.415,"statistics":{"pb":{"q8v":2.9912,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9653}},"lxr_fc_rights":0.41},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001153,"pb":-3.133,"sp":0.415,"statistics":{"pb":{"q8v":2.9822,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9684}},"lxr_fc_rights":0.41},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001153,"pb":-3.246,"sp":0.43,"statistics":{"pb":{"q8v":2.9822,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9587}},"lxr_fc_rights":0.43},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001153,"pb":-3.171,"sp":0.42,"statistics":{"pb":{"q8v":2.9822,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9683}},"lxr_fc_rights":0.42},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001153,"pb":-3.36,"sp":0.445,"statistics":{"pb":{"q8v":2.9912,"q5v":0.4701,"q2v":0.3769,"cvpos":0.959}},"lxr_fc_rights":0.44},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001153,"pb":-3.133,"sp":0.415,"statistics":{"pb":{"q8v":2.9912,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9716}},"lxr_fc_rights":0.41},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001153,"pb":-2.907,"sp":0.385,"statistics":{"pb":{"q8v":2.9822,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9778}},"lxr_fc_rights":0.38},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001153,"pb":-3.02,"sp":0.4,"statistics":{"pb":{"q8v":2.9822,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9778}},"lxr_fc_rights":0.4},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001153,"pb":-3.246,"sp":0.43,"statistics":{"pb":{"q8v":2.9822,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9746}},"lxr_fc_rights":0.43},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001153,"pb":-3.322,"sp":0.44,"statistics":{"pb":{"q8v":2.9912,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9748}},"lxr_fc_rights":0.44},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001153,"pb":-3.548,"sp":0.47,"statistics":{"pb":{"q8v":2.9912,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9748}},"lxr_fc_rights":0.47},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001153,"pb":-4.605,"sp":0.61,"statistics":{"pb":{"q8v":2.9822,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9715}},"lxr_fc_rights":0.61},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001153,"pb":-3.737,"sp":0.495,"statistics":{"pb":{"q8v":2.9822,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9747}},"lxr_fc_rights":0.49},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001153,"pb":-3.246,"sp":0.43,"statistics":{"pb":{"q8v":2.9912,"q5v":0.4701,"q2v":0.3769,"cvpos":0.978}},"lxr_fc_rights":0.43},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001153,"pb":-2.454,"sp":0.325,"statistics":{"pb":{"q8v":2.9912,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9874}},"lxr_fc_rights":0.32},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001153,"pb":-2.454,"sp":0.325,"statistics":{"pb":{"q8v":2.9912,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9905}},"lxr_fc_rights":0.32},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001153,"pb":-2.491,"sp":0.33,"statistics":{"pb":{"q8v":2.9912,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9906}},"lxr_fc_rights":0.33},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001153,"pb":-2.303,"sp":0.305,"statistics":{"pb":{"q8v":2.9912,"q5v":0.4701,"q2v":0.3769,"cvpos":0.9969}},"lxr_fc_rights":0.3},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001153,"pb":-2.303,"sp":0.305,"statistics":{"pb":{"q8v":2.9912,"q5v":0.4701,"q2v":0.3769,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001153,"pb":-2.454,"sp":0.325,"statistics":{"pb":{"q8v":2.9912,"q5v":0.4701,"q2v":0.3769,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001153,"pb":-2.642,"sp":0.35,"statistics":{"pb":{"q8v":2.9912,"q5v":0.4701,"q2v":0.3769,"cvpos":1}},"lxr_fc_rights":0.35}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T10:04:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-1404000,"t_y2y":0.9892379156510142}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T10:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001153},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T11:54:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":9605000,"t_y2y":1.127324787571086}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T11:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001153},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T11:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-130458000,"t_y2y":0.05884644518991451}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T11:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001153},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-12-04T23:08:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-75437000,"t_y2y":-14.006379310344828}}},"exchangeRate":1.0741,"influenceDate":"2024-12-04T23:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001153},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-12-04T23:03:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-138615000,"t_y2y":-1.399927282800651}}},"exchangeRate":1.1008,"influenceDate":"2024-12-04T23:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001153},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-12-04T22:59:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5800000,"t_y2y":-0.9913723471826995}}},"exchangeRate":1.0796,"influenceDate":"2024-12-04T22:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001153},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-12-04T22:54:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-57758000,"t_y2y":-1.0952194111886682}}},"exchangeRate":1.121,"influenceDate":"2024-12-04T22:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001153},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T08:56:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":672257000,"t_y2y":0.18737658300510449}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T08:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001153},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T14:42:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":606578000,"t_y2y":0.21029244806787142}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T14:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001153}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001153,"reportDate":"2026-04-23T09:22:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001153,"reportDate":"2025-04-29T13:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001153,"reportDate":"2024-12-30T10:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-144.15292192108802,"cvpos":0.45403899721448465,"minv":19.765783595804237,"maxv":-1.1688153588239887,"avgv":24.98977206158138,"maxpv":30.230021970053535,"q2v":23.54453634206093,"q5v":-128.0808212036586,"q8v":-2.139152637847677,"maxvd":"2025-04-15T16:00:00.000Z","minvd":"2025-12-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}