window.pageData = {"stock":{"name":"正乾金融控股","stockCode":"01152","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001152,"date":"2026-05-28T16:00:00.000Z","ps_ttm":1.823,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8213,"q5v":0.1779,"q2v":0.1003,"cvpos":1}},"lxr_fc_rights":0.33},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.598,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8007,"q5v":0.1775,"q2v":0.1003,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.514,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7871,"q5v":0.1772,"q2v":0.1003,"cvpos":0.9982}},"lxr_fc_rights":0.27},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.402,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7843,"q5v":0.1772,"q2v":0.1003,"cvpos":0.9805}},"lxr_fc_rights":0.25},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.486,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7843,"q5v":0.1772,"q2v":0.0993,"cvpos":0.9947}},"lxr_fc_rights":0.26},{"stockId":1000000000001152,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.458,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.7843,"q5v":0.177,"q2v":0.0993,"cvpos":0.9947}},"lxr_fc_rights":0.26},{"stockId":1000000000001152,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.396,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.7755,"q5v":0.1768,"q2v":0.0993,"cvpos":0.9821}},"lxr_fc_rights":0.25},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.267,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.7667,"q5v":0.1766,"q2v":0.0993,"cvpos":0.9589}},"lxr_fc_rights":0.23},{"stockId":1000000000001152,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.284,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.749,"q5v":0.1764,"q2v":0.0993,"cvpos":0.9606}},"lxr_fc_rights":0.23},{"stockId":1000000000001152,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.295,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.749,"q5v":0.1761,"q2v":0.0993,"cvpos":0.9641}},"lxr_fc_rights":0.23},{"stockId":1000000000001152,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.295,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.7226,"q5v":0.1758,"q2v":0.0993,"cvpos":0.9658}},"lxr_fc_rights":0.23},{"stockId":1000000000001152,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.312,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.7226,"q5v":0.1758,"q2v":0.0993,"cvpos":0.9676}},"lxr_fc_rights":0.23},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.402,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7169,"q5v":0.1758,"q2v":0.0993,"cvpos":0.9856}},"lxr_fc_rights":0.25},{"stockId":1000000000001152,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.43,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.7138,"q5v":0.1758,"q2v":0.0993,"cvpos":0.9873}},"lxr_fc_rights":0.25},{"stockId":1000000000001152,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.43,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.7138,"q5v":0.1758,"q2v":0.0993,"cvpos":0.9891}},"lxr_fc_rights":0.25},{"stockId":1000000000001152,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.486,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.705,"q5v":0.1751,"q2v":0.0993,"cvpos":0.9964}},"lxr_fc_rights":0.26},{"stockId":1000000000001152,"date":"2026-05-04T16:00:00.000Z","ps_ttm":1.43,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6697,"q5v":0.1744,"q2v":0.0993,"cvpos":0.9927}},"lxr_fc_rights":0.25},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.374,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.1744,"q2v":0.0993,"cvpos":0.9854}},"lxr_fc_rights":0.24},{"stockId":1000000000001152,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.374,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.6521,"q5v":0.1744,"q2v":0.0993,"cvpos":0.9872}},"lxr_fc_rights":0.24},{"stockId":1000000000001152,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.324,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.6521,"q5v":0.1739,"q2v":0.0993,"cvpos":0.9817}},"lxr_fc_rights":0.24},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.29,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.6345,"q5v":0.1733,"q2v":0.0993,"cvpos":0.9817}},"lxr_fc_rights":0.23},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.368,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.6312,"q5v":0.1733,"q2v":0.0993,"cvpos":0.9872}},"lxr_fc_rights":0.24},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.363,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.6169,"q5v":0.1733,"q2v":0.0993,"cvpos":0.9871}},"lxr_fc_rights":0.24},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.391,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.6169,"q5v":0.1733,"q2v":0.0993,"cvpos":0.9908}},"lxr_fc_rights":0.25},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.43,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6169,"q5v":0.1733,"q2v":0.0993,"cvpos":0.9945}},"lxr_fc_rights":0.25},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.43,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.608,"q5v":0.1733,"q2v":0.0993,"cvpos":0.9963}},"lxr_fc_rights":0.25},{"stockId":1000000000001152,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.335,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.608,"q5v":0.1733,"q2v":0.0993,"cvpos":0.9926}},"lxr_fc_rights":0.24},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.38,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.608,"q5v":0.1733,"q2v":0.0993,"cvpos":0.9944}},"lxr_fc_rights":0.25},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.396,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.6,"q5v":0.1733,"q2v":0.0993,"cvpos":0.9963}},"lxr_fc_rights":0.25},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.486,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6,"q5v":0.1733,"q2v":0.0993,"cvpos":0.9981}},"lxr_fc_rights":0.26},{"stockId":1000000000001152,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.542,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5992,"q5v":0.1733,"q2v":0.0993,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.191,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5992,"q5v":0.1733,"q2v":0.0993,"cvpos":0.9776}},"lxr_fc_rights":0.25},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.238,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5992,"q5v":0.1733,"q2v":0.0993,"cvpos":0.9981}},"lxr_fc_rights":0.26},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.191,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5992,"q5v":0.1725,"q2v":0.0993,"cvpos":0.9812}},"lxr_fc_rights":0.25},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.191,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5992,"q5v":0.1718,"q2v":0.0993,"cvpos":0.9831}},"lxr_fc_rights":0.25},{"stockId":1000000000001152,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.13,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.5992,"q5v":0.1717,"q2v":0.0993,"cvpos":0.9416}},"lxr_fc_rights":0.24},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.191,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5926,"q5v":0.1717,"q2v":0.0993,"cvpos":0.9849}},"lxr_fc_rights":0.25},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.154,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.5904,"q5v":0.1717,"q2v":0.0993,"cvpos":0.9584}},"lxr_fc_rights":0.25},{"stockId":1000000000001152,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.215,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5904,"q5v":0.1717,"q2v":0.0993,"cvpos":0.9962}},"lxr_fc_rights":0.26},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.03,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5904,"q5v":0.1717,"q2v":0.0993,"cvpos":0.9146}},"lxr_fc_rights":0.26},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.991,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5904,"q5v":0.1717,"q2v":0.0993,"cvpos":0.8916}},"lxr_fc_rights":0.25},{"stockId":1000000000001152,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.088,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5904,"q5v":0.171,"q2v":0.0993,"cvpos":0.9276}},"lxr_fc_rights":0.28},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.088,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5904,"q5v":0.1703,"q2v":0.0993,"cvpos":0.9294}},"lxr_fc_rights":0.28},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.088,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5904,"q5v":0.1703,"q2v":0.0993,"cvpos":0.9312}},"lxr_fc_rights":0.28},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.146,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5904,"q5v":0.1703,"q2v":0.0993,"cvpos":0.9521}},"lxr_fc_rights":0.29},{"stockId":1000000000001152,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.166,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5904,"q5v":0.1703,"q2v":0.0993,"cvpos":0.9655}},"lxr_fc_rights":0.3},{"stockId":1000000000001152,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.127,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5816,"q5v":0.1703,"q2v":0.0993,"cvpos":0.9423}},"lxr_fc_rights":0.29},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.166,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5816,"q5v":0.1702,"q2v":0.0993,"cvpos":0.9672}},"lxr_fc_rights":0.3},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.127,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5816,"q5v":0.1702,"q2v":0.0993,"cvpos":0.9459}},"lxr_fc_rights":0.29},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.166,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5816,"q5v":0.1695,"q2v":0.0993,"cvpos":0.9691}},"lxr_fc_rights":0.3},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.166,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5816,"q5v":0.1689,"q2v":0.0993,"cvpos":0.9709}},"lxr_fc_rights":0.3},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.185,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5779,"q5v":0.1688,"q2v":0.0993,"cvpos":0.9845}},"lxr_fc_rights":0.3},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.146,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5766,"q5v":0.1686,"q2v":0.0993,"cvpos":0.963}},"lxr_fc_rights":0.29},{"stockId":1000000000001152,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.205,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5728,"q5v":0.1686,"q2v":0.0993,"cvpos":0.9961}},"lxr_fc_rights":0.31},{"stockId":1000000000001152,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.166,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5728,"q5v":0.1686,"q2v":0.0984,"cvpos":0.9766}},"lxr_fc_rights":0.3},{"stockId":1000000000001152,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.146,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5728,"q5v":0.1686,"q2v":0.0984,"cvpos":0.9687}},"lxr_fc_rights":0.29},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.146,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5728,"q5v":0.1686,"q2v":0.0984,"cvpos":0.9706}},"lxr_fc_rights":0.29},{"stockId":1000000000001152,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.069,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5728,"q5v":0.1686,"q2v":0.0984,"cvpos":0.9509}},"lxr_fc_rights":0.27},{"stockId":1000000000001152,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.069,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5693,"q5v":0.1686,"q2v":0.0984,"cvpos":0.9528}},"lxr_fc_rights":0.27},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.166,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5693,"q5v":0.1681,"q2v":0.0984,"cvpos":0.9783}},"lxr_fc_rights":0.3},{"stockId":1000000000001152,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.088,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5688,"q5v":0.1676,"q2v":0.0984,"cvpos":0.9585}},"lxr_fc_rights":0.28},{"stockId":1000000000001152,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.127,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.564,"q5v":0.1676,"q2v":0.0984,"cvpos":0.9644}},"lxr_fc_rights":0.29},{"stockId":1000000000001152,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.03,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.564,"q5v":0.1676,"q2v":0.0984,"cvpos":0.9544}},"lxr_fc_rights":0.26},{"stockId":1000000000001152,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.94,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.5603,"q5v":0.1669,"q2v":0.0984,"cvpos":0.9185}},"lxr_fc_rights":0.24},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.971,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5603,"q5v":0.1662,"q2v":0.0984,"cvpos":0.9203}},"lxr_fc_rights":0.25},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.01,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5487,"q5v":0.1659,"q2v":0.0984,"cvpos":0.9441}},"lxr_fc_rights":0.26},{"stockId":1000000000001152,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.991,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.1655,"q2v":0.0984,"cvpos":0.934}},"lxr_fc_rights":0.25},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.971,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5464,"q5v":0.1652,"q2v":0.0984,"cvpos":0.9259}},"lxr_fc_rights":0.25},{"stockId":1000000000001152,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.971,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5464,"q5v":0.1648,"q2v":0.0984,"cvpos":0.9277}},"lxr_fc_rights":0.25},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.971,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5464,"q5v":0.1644,"q2v":0.0984,"cvpos":0.9296}},"lxr_fc_rights":0.25},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.991,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5464,"q5v":0.164,"q2v":0.0984,"cvpos":0.9355}},"lxr_fc_rights":0.25},{"stockId":1000000000001152,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.971,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5424,"q5v":0.164,"q2v":0.0984,"cvpos":0.9333}},"lxr_fc_rights":0.25},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.991,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5394,"q5v":0.164,"q2v":0.0984,"cvpos":0.9372}},"lxr_fc_rights":0.25},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.991,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5375,"q5v":0.164,"q2v":0.0984,"cvpos":0.9391}},"lxr_fc_rights":0.25},{"stockId":1000000000001152,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.991,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5375,"q5v":0.164,"q2v":0.0984,"cvpos":0.9411}},"lxr_fc_rights":0.25},{"stockId":1000000000001152,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.069,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5375,"q5v":0.164,"q2v":0.0984,"cvpos":0.9593}},"lxr_fc_rights":0.27},{"stockId":1000000000001152,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.146,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5375,"q5v":0.164,"q2v":0.0984,"cvpos":0.9735}},"lxr_fc_rights":0.29},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.166,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5364,"q5v":0.164,"q2v":0.0984,"cvpos":0.9796}},"lxr_fc_rights":0.3},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.185,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5364,"q5v":0.164,"q2v":0.0984,"cvpos":0.9877}},"lxr_fc_rights":0.3},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.166,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5364,"q5v":0.164,"q2v":0.0984,"cvpos":0.9836}},"lxr_fc_rights":0.3},{"stockId":1000000000001152,"date":"2026-01-25T16:00:00.000Z","ps_ttm":1.155,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5334,"q5v":0.164,"q2v":0.0984,"cvpos":0.9815}},"lxr_fc_rights":0.31},{"stockId":1000000000001152,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.174,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5304,"q5v":0.164,"q2v":0.0984,"cvpos":0.9856}},"lxr_fc_rights":0.31},{"stockId":1000000000001152,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.248,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.5287,"q5v":0.164,"q2v":0.0984,"cvpos":1}},"lxr_fc_rights":0.33},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.229,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5274,"q5v":0.164,"q2v":0.0984,"cvpos":1}},"lxr_fc_rights":0.33},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.155,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5274,"q5v":0.164,"q2v":0.0984,"cvpos":0.9896}},"lxr_fc_rights":0.31},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.192,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5244,"q5v":0.164,"q2v":0.0984,"cvpos":0.9938}},"lxr_fc_rights":0.32},{"stockId":1000000000001152,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.192,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5214,"q5v":0.164,"q2v":0.0984,"cvpos":0.9958}},"lxr_fc_rights":0.32},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.136,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5199,"q5v":0.164,"q2v":0.0984,"cvpos":0.9916}},"lxr_fc_rights":0.3},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.118,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5199,"q5v":0.164,"q2v":0.0984,"cvpos":0.9854}},"lxr_fc_rights":0.3},{"stockId":1000000000001152,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.136,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5199,"q5v":0.164,"q2v":0.0984,"cvpos":0.9937}},"lxr_fc_rights":0.3},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.174,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.164,"q2v":0.0984,"cvpos":0.9958}},"lxr_fc_rights":0.31},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.118,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.1637,"q2v":0.0984,"cvpos":0.9916}},"lxr_fc_rights":0.3},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.027,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5154,"q5v":0.1634,"q2v":0.0984,"cvpos":0.9789}},"lxr_fc_rights":0.3},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.027,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4935,"q5v":0.1634,"q2v":0.0984,"cvpos":0.981}},"lxr_fc_rights":0.3},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.061,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4935,"q5v":0.1634,"q2v":0.0984,"cvpos":0.9894}},"lxr_fc_rights":0.31},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.027,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4854,"q5v":0.1629,"q2v":0.0984,"cvpos":0.9851}},"lxr_fc_rights":0.3},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.975,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4847,"q5v":0.1629,"q2v":0.0984,"cvpos":0.983}},"lxr_fc_rights":0.28},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.009,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4847,"q5v":0.1624,"q2v":0.0984,"cvpos":0.9851}},"lxr_fc_rights":0.29},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.027,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.467,"q5v":0.1624,"q2v":0.0984,"cvpos":0.9872}},"lxr_fc_rights":0.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.129,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4582,"q5v":0.1624,"q2v":0.0984,"cvpos":0.9936}},"lxr_fc_rights":0.33},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.198,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4582,"q5v":0.1624,"q2v":0.0984,"cvpos":0.9979}},"lxr_fc_rights":0.35},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.198,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4406,"q5v":0.1624,"q2v":0.0984,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.129,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4406,"q5v":0.1624,"q2v":0.0984,"cvpos":1}},"lxr_fc_rights":0.33},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.061,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4406,"q5v":0.1629,"q2v":0.0984,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":1.027,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4353,"q5v":0.1629,"q2v":0.0984,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.907,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.423,"q5v":0.1624,"q2v":0.0984,"cvpos":1}},"lxr_fc_rights":0.26},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.873,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4159,"q5v":0.1624,"q2v":0.0984,"cvpos":0.9979}},"lxr_fc_rights":0.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.855,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.1624,"q2v":0.0984,"cvpos":0.9979}},"lxr_fc_rights":0.25},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.89,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3974,"q5v":0.1629,"q2v":0.0984,"cvpos":1}},"lxr_fc_rights":0.26},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.849,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.3896,"q5v":0.1629,"q2v":0.0984,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.801,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.3896,"q5v":0.1624,"q2v":0.0984,"cvpos":0.9915}},"lxr_fc_rights":0.23},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.787,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.3896,"q5v":0.1624,"q2v":0.0984,"cvpos":0.9915}},"lxr_fc_rights":0.23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.821,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.388,"q5v":0.1624,"q2v":0.0984,"cvpos":0.9936}},"lxr_fc_rights":0.24},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.593,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.3771,"q5v":0.1629,"q2v":0.0984,"cvpos":0.9384}},"lxr_fc_rights":0.24},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.578,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.3725,"q5v":0.1629,"q2v":0.0984,"cvpos":0.9151}},"lxr_fc_rights":0.24},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.549,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.3709,"q5v":0.1624,"q2v":0.0984,"cvpos":0.8936}},"lxr_fc_rights":0.22},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.416,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.3522,"q5v":0.1624,"q2v":0.0984,"cvpos":0.8209}},"lxr_fc_rights":0.24},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.423,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3491,"q5v":0.1624,"q2v":0.0984,"cvpos":0.823}},"lxr_fc_rights":0.24},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.414,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.3351,"q5v":0.1629,"q2v":0.0984,"cvpos":0.8238}},"lxr_fc_rights":0.23},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.441,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3039,"q5v":0.1629,"q2v":0.0984,"cvpos":0.828}},"lxr_fc_rights":0.25},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.441,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2961,"q5v":0.1624,"q2v":0.0984,"cvpos":0.8298}},"lxr_fc_rights":0.25},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.435,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.2847,"q5v":0.1624,"q2v":0.0984,"cvpos":0.8294}},"lxr_fc_rights":0.25},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.441,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2717,"q5v":0.1624,"q2v":0.0984,"cvpos":0.8316}},"lxr_fc_rights":0.25},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.485,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2717,"q5v":0.1629,"q2v":0.0984,"cvpos":0.8408}},"lxr_fc_rights":0.27},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.546,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1629,"q2v":0.0984,"cvpos":0.8875}},"lxr_fc_rights":0.31},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.546,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.267,"q5v":0.1624,"q2v":0.0984,"cvpos":0.8894}},"lxr_fc_rights":0.31},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.458,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2639,"q5v":0.1624,"q2v":0.0984,"cvpos":0.8401}},"lxr_fc_rights":0.26},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.458,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2623,"q5v":0.1624,"q2v":0.0984,"cvpos":0.8422}},"lxr_fc_rights":0.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.467,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2623,"q5v":0.1629,"q2v":0.0984,"cvpos":0.845}},"lxr_fc_rights":0.26},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.485,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2539,"q5v":0.1629,"q2v":0.0984,"cvpos":0.8471}},"lxr_fc_rights":0.27},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.529,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2514,"q5v":0.1624,"q2v":0.0984,"cvpos":0.8702}},"lxr_fc_rights":0.3},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.573,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2436,"q5v":0.1624,"q2v":0.0984,"cvpos":0.9062}},"lxr_fc_rights":0.32},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.59,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2397,"q5v":0.1624,"q2v":0.0984,"cvpos":0.9254}},"lxr_fc_rights":0.33},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.59,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2397,"q5v":0.1629,"q2v":0.0984,"cvpos":0.9278}},"lxr_fc_rights":0.33},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.599,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2397,"q5v":0.1629,"q2v":0.0984,"cvpos":0.9406}},"lxr_fc_rights":0.34},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.59,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2373,"q5v":0.1624,"q2v":0.0984,"cvpos":0.9319}},"lxr_fc_rights":0.33},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.59,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2367,"q5v":0.1624,"q2v":0.0984,"cvpos":0.9339}},"lxr_fc_rights":0.33},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.59,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2367,"q5v":0.1624,"q2v":0.0984,"cvpos":0.936}},"lxr_fc_rights":0.33},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.608,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2367,"q5v":0.1629,"q2v":0.0984,"cvpos":0.9533}},"lxr_fc_rights":0.34},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.59,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2367,"q5v":0.1629,"q2v":0.0984,"cvpos":0.9406}},"lxr_fc_rights":0.33},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.582,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2367,"q5v":0.1624,"q2v":0.0984,"cvpos":0.934}},"lxr_fc_rights":0.33},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.538,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2367,"q5v":0.1624,"q2v":0.0984,"cvpos":0.9021}},"lxr_fc_rights":0.3},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.599,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.1634,"q2v":0.0984,"cvpos":0.9449}},"lxr_fc_rights":0.34},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.617,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2307,"q5v":0.1634,"q2v":0.0984,"cvpos":0.9597}},"lxr_fc_rights":0.35},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.599,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2307,"q5v":0.1629,"q2v":0.0984,"cvpos":0.949}},"lxr_fc_rights":0.34},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.608,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2295,"q5v":0.1624,"q2v":0.0984,"cvpos":0.9574}},"lxr_fc_rights":0.34},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.634,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2282,"q5v":0.1624,"q2v":0.0984,"cvpos":0.966}},"lxr_fc_rights":0.36},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.52,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2277,"q5v":0.1634,"q2v":0.0984,"cvpos":0.8962}},"lxr_fc_rights":0.29},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.546,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2247,"q5v":0.1634,"q2v":0.0984,"cvpos":0.9237}},"lxr_fc_rights":0.31},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.52,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.223,"q5v":0.1629,"q2v":0.0984,"cvpos":0.9002}},"lxr_fc_rights":0.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.538,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2217,"q5v":0.1624,"q2v":0.0984,"cvpos":0.917}},"lxr_fc_rights":0.3},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.493,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1624,"q2v":0.0984,"cvpos":0.8957}},"lxr_fc_rights":0.28},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.582,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1634,"q2v":0.0984,"cvpos":0.947}},"lxr_fc_rights":0.33},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.564,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1634,"q2v":0.0984,"cvpos":0.9322}},"lxr_fc_rights":0.32},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.573,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1629,"q2v":0.0984,"cvpos":0.9406}},"lxr_fc_rights":0.32},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.573,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1629,"q2v":0.0984,"cvpos":0.9427}},"lxr_fc_rights":0.32},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.564,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1634,"q2v":0.0984,"cvpos":0.9386}},"lxr_fc_rights":0.32},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.582,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1634,"q2v":0.0984,"cvpos":0.9492}},"lxr_fc_rights":0.33},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.599,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1629,"q2v":0.0984,"cvpos":0.9554}},"lxr_fc_rights":0.34},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.573,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1629,"q2v":0.0984,"cvpos":0.949}},"lxr_fc_rights":0.32},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.538,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1634,"q2v":0.0984,"cvpos":0.9366}},"lxr_fc_rights":0.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.599,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1634,"q2v":0.0984,"cvpos":0.9577}},"lxr_fc_rights":0.34},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.67,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1634,"q2v":0.0984,"cvpos":0.9725}},"lxr_fc_rights":0.38},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.705,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1629,"q2v":0.0984,"cvpos":0.9745}},"lxr_fc_rights":0.4},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.714,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1629,"q2v":0.0984,"cvpos":0.9766}},"lxr_fc_rights":0.4},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.608,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1634,"q2v":0.0984,"cvpos":0.9683}},"lxr_fc_rights":0.34},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.59,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1634,"q2v":0.0984,"cvpos":0.9662}},"lxr_fc_rights":0.33},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.582,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1634,"q2v":0.0984,"cvpos":0.9661}},"lxr_fc_rights":0.33},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.617,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1629,"q2v":0.0984,"cvpos":0.9703}},"lxr_fc_rights":0.35},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.652,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1629,"q2v":0.0984,"cvpos":0.9745}},"lxr_fc_rights":0.37},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.723,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1634,"q2v":0.0984,"cvpos":0.981}},"lxr_fc_rights":0.41},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.723,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1634,"q2v":0.0984,"cvpos":0.9831}},"lxr_fc_rights":0.41},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.749,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1629,"q2v":0.0984,"cvpos":0.9851}},"lxr_fc_rights":0.42},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.767,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1624,"q2v":0.0984,"cvpos":0.9872}},"lxr_fc_rights":0.43},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.828,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1624,"q2v":0.0984,"cvpos":0.9957}},"lxr_fc_rights":0.47},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.846,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1634,"q2v":0.0984,"cvpos":0.9979}},"lxr_fc_rights":0.48},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.784,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1634,"q2v":0.0984,"cvpos":0.9958}},"lxr_fc_rights":0.44},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.775,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1629,"q2v":0.0984,"cvpos":0.9958}},"lxr_fc_rights":0.44},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.784,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1624,"q2v":0.0984,"cvpos":0.9979}},"lxr_fc_rights":0.44},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.846,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1624,"q2v":0.0984,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.717,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1624,"q2v":0.0984,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.631,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1624,"q2v":0.0984,"cvpos":0.9979}},"lxr_fc_rights":0.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.655,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1616,"q2v":0.0984,"cvpos":1}},"lxr_fc_rights":0.42},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.6,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1608,"q2v":0.0984,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.577,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1608,"q2v":0.0984,"cvpos":1}},"lxr_fc_rights":0.37},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.569,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1608,"q2v":0.0984,"cvpos":0.9979}},"lxr_fc_rights":0.36},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.39,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1593,"q2v":0.0984,"cvpos":0.9597}},"lxr_fc_rights":0.25},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.397,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1593,"q2v":0.0984,"cvpos":0.966}},"lxr_fc_rights":0.25},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.39,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1593,"q2v":0.0984,"cvpos":0.9638}},"lxr_fc_rights":0.25},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.372,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1593,"q2v":0.0984,"cvpos":0.9596}},"lxr_fc_rights":0.24},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.349,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1577,"q2v":0.0984,"cvpos":0.9555}},"lxr_fc_rights":0.22},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.352,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1577,"q2v":0.0984,"cvpos":0.9576}},"lxr_fc_rights":0.23},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.39,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1577,"q2v":0.0984,"cvpos":0.966}},"lxr_fc_rights":0.25},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.296,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1577,"q2v":0.0984,"cvpos":0.9553}},"lxr_fc_rights":0.19},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.304,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1547,"q2v":0.0984,"cvpos":0.9574}},"lxr_fc_rights":0.19},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.335,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1547,"q2v":0.0984,"cvpos":0.9597}},"lxr_fc_rights":0.21},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.371,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1546,"q2v":0.0984,"cvpos":0.9619}},"lxr_fc_rights":0.24},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.377,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1546,"q2v":0.0984,"cvpos":0.9639}},"lxr_fc_rights":0.24},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.388,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1546,"q2v":0.0984,"cvpos":0.966}},"lxr_fc_rights":0.25},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.1,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1283,"q2v":0.0992,"cvpos":0.2694}},"lxr_fc_rights":0.07},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.1,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1277,"q2v":0.0992,"cvpos":0.2739}},"lxr_fc_rights":0.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.107,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1277,"q2v":0.0992,"cvpos":0.4306}},"lxr_fc_rights":0.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.108,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1277,"q2v":0.0992,"cvpos":0.435}},"lxr_fc_rights":0.08},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.125,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1283,"q2v":0.0992,"cvpos":0.4846}},"lxr_fc_rights":0.09},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.129,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1283,"q2v":0.0992,"cvpos":0.5027}},"lxr_fc_rights":0.09},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.111,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.127,"q2v":0.0992,"cvpos":0.445}},"lxr_fc_rights":0.08},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.111,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.127,"q2v":0.0992,"cvpos":0.4468}},"lxr_fc_rights":0.08},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.106,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1277,"q2v":0.0992,"cvpos":0.4332}},"lxr_fc_rights":0.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.121,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1277,"q2v":0.0992,"cvpos":0.4738}},"lxr_fc_rights":0.09},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.13,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1277,"q2v":0.0992,"cvpos":0.5063}},"lxr_fc_rights":0.09},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.137,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1264,"q2v":0.0992,"cvpos":0.5189}},"lxr_fc_rights":0.1},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.137,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1257,"q2v":0.0992,"cvpos":0.5207}},"lxr_fc_rights":0.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.137,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.125,"q2v":0.0992,"cvpos":0.5217}},"lxr_fc_rights":0.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.154,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.125,"q2v":0.0992,"cvpos":0.566}},"lxr_fc_rights":0.11},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.174,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.125,"q2v":0.0992,"cvpos":0.6799}},"lxr_fc_rights":0.13},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.174,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1238,"q2v":0.0992,"cvpos":0.6817}},"lxr_fc_rights":0.13},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.176,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.123,"q2v":0.0992,"cvpos":0.6829}},"lxr_fc_rights":0.13},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.176,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1222,"q2v":0.0992,"cvpos":0.6841}},"lxr_fc_rights":0.13},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.176,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1218,"q2v":0.0992,"cvpos":0.6859}},"lxr_fc_rights":0.13},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.177,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1212,"q2v":0.0992,"cvpos":0.6924}},"lxr_fc_rights":0.13},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.177,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1209,"q2v":0.0992,"cvpos":0.6942}},"lxr_fc_rights":0.13},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.15,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1209,"q2v":0.0992,"cvpos":0.5604}},"lxr_fc_rights":0.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.185,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1209,"q2v":0.0992,"cvpos":0.7166}},"lxr_fc_rights":0.13},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.187,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1195,"q2v":0.0992,"cvpos":0.7184}},"lxr_fc_rights":0.14},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.172,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1186,"q2v":0.0992,"cvpos":0.6763}},"lxr_fc_rights":0.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.179,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1186,"q2v":0.0992,"cvpos":0.705}},"lxr_fc_rights":0.13},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.192,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1184,"q2v":0.0992,"cvpos":0.7225}},"lxr_fc_rights":0.14},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.187,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1181,"q2v":0.0992,"cvpos":0.722}},"lxr_fc_rights":0.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.179,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1181,"q2v":0.0992,"cvpos":0.7094}},"lxr_fc_rights":0.13},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.183,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1156,"q2v":0.0992,"cvpos":0.7212}},"lxr_fc_rights":0.13},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.163,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1156,"q2v":0.0992,"cvpos":0.6385}},"lxr_fc_rights":0.12},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.163,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1156,"q2v":0.0992,"cvpos":0.6396}},"lxr_fc_rights":0.12},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.172,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1156,"q2v":0.0992,"cvpos":0.6859}},"lxr_fc_rights":0.12},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.172,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1154,"q2v":0.0992,"cvpos":0.6877}},"lxr_fc_rights":0.12},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.125,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1126,"q2v":0.0992,"cvpos":0.536}},"lxr_fc_rights":0.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.119,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1124,"q2v":0.0992,"cvpos":0.5216}},"lxr_fc_rights":0.09},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.121,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1118,"q2v":0.0992,"cvpos":0.5243}},"lxr_fc_rights":0.09},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.121,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1112,"q2v":0.0992,"cvpos":0.5253}},"lxr_fc_rights":0.09},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.115,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1093,"q2v":0.0992,"cvpos":0.509}},"lxr_fc_rights":0.08},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.117,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1085,"q2v":0.0992,"cvpos":0.5162}},"lxr_fc_rights":0.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.118,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1071,"q2v":0.0992,"cvpos":0.5181}},"lxr_fc_rights":0.09},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.106,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.107,"q2v":0.0992,"cvpos":0.4964}},"lxr_fc_rights":0.08},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.1,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.107,"q2v":0.0992,"cvpos":0.3507}},"lxr_fc_rights":0.07},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.096,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1071,"q2v":0.0992,"cvpos":0.1532}},"lxr_fc_rights":0.07},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.107,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1071,"q2v":0.0992,"cvpos":0.5}},"lxr_fc_rights":0.08},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.104,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.107,"q2v":0.0992,"cvpos":0.4964}},"lxr_fc_rights":0.08},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.108,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.107,"q2v":0.0992,"cvpos":0.5054}},"lxr_fc_rights":0.08},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.128,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.103,"q2v":0.0992,"cvpos":0.5468}},"lxr_fc_rights":0.09},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.119,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1028,"q2v":0.0992,"cvpos":0.5279}},"lxr_fc_rights":0.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.128,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.5469}},"lxr_fc_rights":0.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.132,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.5542}},"lxr_fc_rights":0.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.125,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.5432}},"lxr_fc_rights":0.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.17,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.6853}},"lxr_fc_rights":0.12},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.103,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.5563}},"lxr_fc_rights":0.07},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.077,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.0538}},"lxr_fc_rights":0.06},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.091,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.1291}},"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.1,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.4272}},"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.107,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.5597}},"lxr_fc_rights":0.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.122,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.585}},"lxr_fc_rights":0.09},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.166,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.7005}},"lxr_fc_rights":0.12},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.126,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.5918}},"lxr_fc_rights":0.09},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.141,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.6066}},"lxr_fc_rights":0.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.146,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.616}},"lxr_fc_rights":0.11},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.132,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.6046}},"lxr_fc_rights":0.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.125,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.5957}},"lxr_fc_rights":0.09},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.126,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.5984}},"lxr_fc_rights":0.09},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.136,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.6078}},"lxr_fc_rights":0.1},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.118,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.5899}},"lxr_fc_rights":0.09},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.113,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.5827}},"lxr_fc_rights":0.08},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.111,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.5803}},"lxr_fc_rights":0.08},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.13,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.6049}},"lxr_fc_rights":0.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.17,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.7152}},"lxr_fc_rights":0.12},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.17,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.7169}},"lxr_fc_rights":0.12},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.165,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0984,"cvpos":0.7021}},"lxr_fc_rights":0.12},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.05,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0984,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.063,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0984,"cvpos":0.0144}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.125,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0984,"cvpos":0.6125}},"lxr_fc_rights":0.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.107,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0984,"cvpos":0.591}},"lxr_fc_rights":0.08},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.101,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0984,"cvpos":0.4654}},"lxr_fc_rights":0.08},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.099,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0984,"cvpos":0.4478}},"lxr_fc_rights":0.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.099,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0984,"cvpos":0.4478}},"lxr_fc_rights":0.08},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.099,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0984,"cvpos":0.4486}},"lxr_fc_rights":0.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.099,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0984,"cvpos":0.4493}},"lxr_fc_rights":0.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.099,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0984,"cvpos":0.4493}},"lxr_fc_rights":0.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.099,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0984,"cvpos":0.4478}},"lxr_fc_rights":0.08},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.099,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0984,"cvpos":0.4478}},"lxr_fc_rights":0.08},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.099,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0984,"cvpos":0.4486}},"lxr_fc_rights":0.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.099,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0984,"cvpos":0.4493}},"lxr_fc_rights":0.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.099,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0984,"cvpos":0.4493}},"lxr_fc_rights":0.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.095,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0984,"cvpos":0.1846}},"lxr_fc_rights":0.07},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.09,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0984,"cvpos":0.1525}},"lxr_fc_rights":0.07},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.09,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0984,"cvpos":0.1527}},"lxr_fc_rights":0.07},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.09,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0984,"cvpos":0.153}},"lxr_fc_rights":0.07},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.089,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0984,"cvpos":0.1401}},"lxr_fc_rights":0.07},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.089,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0984,"cvpos":0.1396}},"lxr_fc_rights":0.07},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.089,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0984,"cvpos":0.1396}},"lxr_fc_rights":0.07},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.085,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0984,"cvpos":0.127}},"lxr_fc_rights":0.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.085,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0984,"cvpos":0.1272}},"lxr_fc_rights":0.07},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.085,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0984,"cvpos":0.1272}},"lxr_fc_rights":0.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.085,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.1268}},"lxr_fc_rights":0.07},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.085,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.1268}},"lxr_fc_rights":0.07},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.085,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.127}},"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.09,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.1385}},"lxr_fc_rights":0.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.09,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.1385}},"lxr_fc_rights":0.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.09,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.138}},"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.09,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.138}},"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.09,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.1383}},"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.097,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.1578}},"lxr_fc_rights":0.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.089,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.1304}},"lxr_fc_rights":0.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.107,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.5441}},"lxr_fc_rights":0.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.115,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.5714}},"lxr_fc_rights":0.09},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.119,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.582}},"lxr_fc_rights":0.09},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.119,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.5829}},"lxr_fc_rights":0.09},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.121,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.5829}},"lxr_fc_rights":0.09},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.134,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.5971}},"lxr_fc_rights":0.1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.124,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.5843}},"lxr_fc_rights":0.1},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.129,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.5852}},"lxr_fc_rights":0.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.141,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.6055}},"lxr_fc_rights":0.11},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.153,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.6501}},"lxr_fc_rights":0.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.179,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.7448}},"lxr_fc_rights":0.14},{"ps_ttm":0.179,"sp":0.139,"stockId":1000000000001152,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.746}},"lxr_fc_rights":0.14},{"ps_ttm":0.17,"sp":0.132,"stockId":1000000000001152,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.7246}},"lxr_fc_rights":0.13},{"ps_ttm":0.168,"sp":0.13,"stockId":1000000000001152,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.715}},"lxr_fc_rights":0.13},{"ps_ttm":0.162,"sp":0.126,"stockId":1000000000001152,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.695}},"lxr_fc_rights":0.13},{"ps_ttm":0.155,"sp":0.12,"stockId":1000000000001152,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.6709}},"lxr_fc_rights":0.12},{"ps_ttm":0.155,"sp":0.12,"stockId":1000000000001152,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.672}},"lxr_fc_rights":0.12},{"ps_ttm":0.18,"sp":0.14,"stockId":1000000000001152,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.7504}},"lxr_fc_rights":0.14},{"ps_ttm":0.196,"sp":0.152,"stockId":1000000000001152,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.7552}},"lxr_fc_rights":0.15},{"ps_ttm":0.219,"sp":0.17,"stockId":1000000000001152,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.7881}},"lxr_fc_rights":0.17},{"ps_ttm":0.222,"sp":0.172,"stockId":1000000000001152,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.9277}},"lxr_fc_rights":0.17},{"ps_ttm":0.229,"sp":0.178,"stockId":1000000000001152,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.9356}},"lxr_fc_rights":0.18},{"ps_ttm":0.232,"sp":0.18,"stockId":1000000000001152,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.9403}},"lxr_fc_rights":0.18},{"ps_ttm":0.211,"sp":0.164,"stockId":1000000000001152,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.7865}},"lxr_fc_rights":0.16},{"ps_ttm":0.223,"sp":0.173,"stockId":1000000000001152,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.9326}},"lxr_fc_rights":0.17},{"ps_ttm":0.254,"sp":0.197,"stockId":1000000000001152,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.9614}},"lxr_fc_rights":0.2},{"ps_ttm":0.219,"sp":0.17,"stockId":1000000000001152,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.7971}},"lxr_fc_rights":0.17},{"ps_ttm":0.228,"sp":0.177,"stockId":1000000000001152,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.9388}},"lxr_fc_rights":0.18},{"ps_ttm":0.168,"sp":0.13,"stockId":1000000000001152,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1025,"q2v":0.0992,"cvpos":0.7352}},"lxr_fc_rights":0.13},{"ps_ttm":0.178,"sp":0.138,"stockId":1000000000001152,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1025,"q2v":0.0992,"cvpos":0.7608}},"lxr_fc_rights":0.14},{"ps_ttm":0.169,"sp":0.131,"stockId":1000000000001152,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.7444}},"lxr_fc_rights":0.13},{"ps_ttm":0.155,"sp":0.12,"stockId":1000000000001152,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.6957}},"lxr_fc_rights":0.12},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.064,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.064,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1025,"q2v":0.0992,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.061,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1025,"q2v":0.0992,"cvpos":0.0032}},"lxr_fc_rights":0.05},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.061,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.0032}},"lxr_fc_rights":0.05},{"ps_ttm":0.061,"sp":0.047,"stockId":1000000000001152,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.0032}},"lxr_fc_rights":0.05},{"ps_ttm":0.058,"sp":0.045,"stockId":1000000000001152,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.061,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.0016}},"lxr_fc_rights":0.05},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.061,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.0016}},"lxr_fc_rights":0.05},{"ps_ttm":0.061,"sp":0.047,"stockId":1000000000001152,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.0016}},"lxr_fc_rights":0.05},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.064,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.0064}},"lxr_fc_rights":0.05},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.064,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1025,"q2v":0.0992,"cvpos":0.0064}},"lxr_fc_rights":0.05},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.064,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1025,"q2v":0.0992,"cvpos":0.0064}},"lxr_fc_rights":0.05},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.064,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.0064}},"lxr_fc_rights":0.05},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.064,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.0064}},"lxr_fc_rights":0.05},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.064,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.0064}},"lxr_fc_rights":0.05},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.064,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1025,"q2v":0.0992,"cvpos":0.0064}},"lxr_fc_rights":0.05},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.064,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1025,"q2v":0.0992,"cvpos":0.0064}},"lxr_fc_rights":0.05},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.058,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.066,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.0048}},"lxr_fc_rights":0.05},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.066,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1025,"q2v":0.0992,"cvpos":0.0048}},"lxr_fc_rights":0.05},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.066,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1025,"q2v":0.0992,"cvpos":0.0048}},"lxr_fc_rights":0.05},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.066,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1025,"q2v":0.0992,"cvpos":0.0048}},"lxr_fc_rights":0.05},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.066,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.0048}},"lxr_fc_rights":0.05},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.077,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1025,"q2v":0.0992,"cvpos":0.0563}},"lxr_fc_rights":0.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.077,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1025,"q2v":0.0992,"cvpos":0.0561}},"lxr_fc_rights":0.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.077,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1027,"q2v":0.0992,"cvpos":0.0561}},"lxr_fc_rights":0.06},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.077,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.104,"q2v":0.0992,"cvpos":0.0562}},"lxr_fc_rights":0.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.077,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1054,"q2v":0.0992,"cvpos":0.0563}},"lxr_fc_rights":0.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.077,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1093,"q2v":0.0992,"cvpos":0.0563}},"lxr_fc_rights":0.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.077,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.111,"q2v":0.0992,"cvpos":0.0561}},"lxr_fc_rights":0.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.077,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.111,"q2v":0.0992,"cvpos":0.0561}},"lxr_fc_rights":0.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.077,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.111,"q2v":0.0992,"cvpos":0.0562}},"lxr_fc_rights":0.06},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.077,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.111,"q2v":0.0992,"cvpos":0.0563}},"lxr_fc_rights":0.06},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.077,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.111,"q2v":0.0992,"cvpos":0.0563}},"lxr_fc_rights":0.06},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.077,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.111,"q2v":0.0992,"cvpos":0.0562}},"lxr_fc_rights":0.06},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.068,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.111,"q2v":0.0992,"cvpos":0.0048}},"lxr_fc_rights":0.05},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.068,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.111,"q2v":0.0992,"cvpos":0.0048}},"lxr_fc_rights":0.05},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.083,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.111,"q2v":0.0992,"cvpos":0.0593}},"lxr_fc_rights":0.05},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.083,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.111,"q2v":0.0992,"cvpos":0.0594}},"lxr_fc_rights":0.05},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.098,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.111,"q2v":0.0992,"cvpos":0.0965}},"lxr_fc_rights":0.06},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.098,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1124,"q2v":0.0992,"cvpos":0.0965}},"lxr_fc_rights":0.06},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.098,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1137,"q2v":0.0992,"cvpos":0.0962}},"lxr_fc_rights":0.06},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.098,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1137,"q2v":0.0992,"cvpos":0.0962}},"lxr_fc_rights":0.06},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.098,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1137,"q2v":0.0992,"cvpos":0.0963}},"lxr_fc_rights":0.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.098,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1137,"q2v":0.0992,"cvpos":0.0965}},"lxr_fc_rights":0.06},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.098,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1156,"q2v":0.0992,"cvpos":0.0965}},"lxr_fc_rights":0.06},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.098,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1156,"q2v":0.0992,"cvpos":0.0962}},"lxr_fc_rights":0.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.098,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1165,"q2v":0.0992,"cvpos":0.0962}},"lxr_fc_rights":0.06},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.098,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1165,"q2v":0.0992,"cvpos":0.0963}},"lxr_fc_rights":0.06},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.097,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1165,"q2v":0.0992,"cvpos":0.0932}},"lxr_fc_rights":0.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.095,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1165,"q2v":0.0992,"cvpos":0.09}},"lxr_fc_rights":0.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.095,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1218,"q2v":0.0992,"cvpos":0.0897}},"lxr_fc_rights":0.06},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.094,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1218,"q2v":0.0992,"cvpos":0.0849}},"lxr_fc_rights":0.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.094,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1227,"q2v":0.0992,"cvpos":0.0851}},"lxr_fc_rights":0.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.091,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1235,"q2v":0.0992,"cvpos":0.074}},"lxr_fc_rights":0.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.091,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1276,"q2v":0.0992,"cvpos":0.074}},"lxr_fc_rights":0.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.091,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1296,"q2v":0.0992,"cvpos":0.0737}},"lxr_fc_rights":0.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.091,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1304,"q2v":0.0992,"cvpos":0.0737}},"lxr_fc_rights":0.06},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.092,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1304,"q2v":0.0992,"cvpos":0.0738}},"lxr_fc_rights":0.06},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.092,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1304,"q2v":0.0992,"cvpos":0.074}},"lxr_fc_rights":0.06},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.098,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1304,"q2v":0.0992,"cvpos":0.0789}},"lxr_fc_rights":0.06},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.098,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1332,"q2v":0.0992,"cvpos":0.0787}},"lxr_fc_rights":0.06},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.098,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1332,"q2v":0.0992,"cvpos":0.0787}},"lxr_fc_rights":0.06},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.098,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1332,"q2v":0.0992,"cvpos":0.0787}},"lxr_fc_rights":0.06},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.098,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1332,"q2v":0.0992,"cvpos":0.0788}},"lxr_fc_rights":0.06},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.13,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1332,"q2v":0.0992,"cvpos":0.4879}},"lxr_fc_rights":0.08},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.116,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1332,"q2v":0.0992,"cvpos":0.4671}},"lxr_fc_rights":0.07},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.116,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1332,"q2v":0.0992,"cvpos":0.4671}},"lxr_fc_rights":0.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.116,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1332,"q2v":0.0992,"cvpos":0.4678}},"lxr_fc_rights":0.07},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.101,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1332,"q2v":0.0992,"cvpos":0.313}},"lxr_fc_rights":0.07},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.101,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1332,"q2v":0.0992,"cvpos":0.313}},"lxr_fc_rights":0.07},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.101,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1332,"q2v":0.0992,"cvpos":0.313}},"lxr_fc_rights":0.07},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.101,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1332,"q2v":0.0992,"cvpos":0.3135}},"lxr_fc_rights":0.07},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.101,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1332,"q2v":0.0992,"cvpos":0.314}},"lxr_fc_rights":0.07},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.101,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1347,"q2v":0.0992,"cvpos":0.313}},"lxr_fc_rights":0.07},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.101,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1353,"q2v":0.0992,"cvpos":0.313}},"lxr_fc_rights":0.07},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.101,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1353,"q2v":0.0992,"cvpos":0.313}},"lxr_fc_rights":0.07},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.101,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1359,"q2v":0.0992,"cvpos":0.3135}},"lxr_fc_rights":0.07},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.101,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1359,"q2v":0.0992,"cvpos":0.314}},"lxr_fc_rights":0.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.101,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1353,"q2v":0.0992,"cvpos":0.313}},"lxr_fc_rights":0.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.084,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1353,"q2v":0.0992,"cvpos":0.0594}},"lxr_fc_rights":0.05},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.084,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1353,"q2v":0.0992,"cvpos":0.0594}},"lxr_fc_rights":0.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.089,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1359,"q2v":0.0992,"cvpos":0.0643}},"lxr_fc_rights":0.06},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.089,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1359,"q2v":0.0992,"cvpos":0.0644}},"lxr_fc_rights":0.06},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.089,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1353,"q2v":0.0992,"cvpos":0.0642}},"lxr_fc_rights":0.06},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.069,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1353,"q2v":0.0992,"cvpos":0.0241}},"lxr_fc_rights":0.04},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.064,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1353,"q2v":0.0992,"cvpos":0.0016}},"lxr_fc_rights":0.04},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.061,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1359,"q2v":0.0992,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.064,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1359,"q2v":0.0992,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.069,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1359,"q2v":0.0992,"cvpos":0.0193}},"lxr_fc_rights":0.04},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.075,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1359,"q2v":0.0992,"cvpos":0.0273}},"lxr_fc_rights":0.05},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.08,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1359,"q2v":0.0992,"cvpos":0.0433}},"lxr_fc_rights":0.05},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.094,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1359,"q2v":0.0992,"cvpos":0.0563}},"lxr_fc_rights":0.06},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.101,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1359,"q2v":0.0992,"cvpos":0.2931}},"lxr_fc_rights":0.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.109,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1381,"q2v":0.0992,"cvpos":0.3997}},"lxr_fc_rights":0.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.112,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1381,"q2v":0.0992,"cvpos":0.4173}},"lxr_fc_rights":0.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.122,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1381,"q2v":0.0992,"cvpos":0.4398}},"lxr_fc_rights":0.08},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.122,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1387,"q2v":0.0992,"cvpos":0.4405}},"lxr_fc_rights":0.08},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.144,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1387,"q2v":0.0992,"cvpos":0.6035}},"lxr_fc_rights":0.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.151,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1387,"q2v":0.0992,"cvpos":0.6372}},"lxr_fc_rights":0.1},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.151,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1387,"q2v":0.0992,"cvpos":0.6388}},"lxr_fc_rights":0.1},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.151,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1387,"q2v":0.0992,"cvpos":0.641}},"lxr_fc_rights":0.1},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.151,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1387,"q2v":0.0992,"cvpos":0.6426}},"lxr_fc_rights":0.1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.151,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1387,"q2v":0.0992,"cvpos":0.6442}},"lxr_fc_rights":0.1},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.151,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1387,"q2v":0.0992,"cvpos":0.6453}},"lxr_fc_rights":0.1},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.155,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1387,"q2v":0.0992,"cvpos":0.6576}},"lxr_fc_rights":0.1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.155,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1387,"q2v":0.0992,"cvpos":0.6603}},"lxr_fc_rights":0.1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.155,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1387,"q2v":0.0992,"cvpos":0.6619}},"lxr_fc_rights":0.1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.155,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1387,"q2v":0.0992,"cvpos":0.6619}},"lxr_fc_rights":0.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.155,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1387,"q2v":0.0992,"cvpos":0.6629}},"lxr_fc_rights":0.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.155,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1387,"q2v":0.0992,"cvpos":0.664}},"lxr_fc_rights":0.1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.155,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1375,"q2v":0.0992,"cvpos":0.6667}},"lxr_fc_rights":0.1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.145,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1375,"q2v":0.0992,"cvpos":0.6138}},"lxr_fc_rights":0.09},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.147,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1375,"q2v":0.0992,"cvpos":0.6378}},"lxr_fc_rights":0.09},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.144,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1375,"q2v":0.0992,"cvpos":0.6116}},"lxr_fc_rights":0.09},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.145,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1375,"q2v":0.0992,"cvpos":0.6158}},"lxr_fc_rights":0.09},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.147,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1375,"q2v":0.0992,"cvpos":0.6394}},"lxr_fc_rights":0.09},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.147,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1375,"q2v":0.0992,"cvpos":0.641}},"lxr_fc_rights":0.09},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.147,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1375,"q2v":0.0992,"cvpos":0.641}},"lxr_fc_rights":0.09},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.147,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1367,"q2v":0.0992,"cvpos":0.6421}},"lxr_fc_rights":0.09},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.151,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1359,"q2v":0.0992,"cvpos":0.6543}},"lxr_fc_rights":0.1},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.151,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1375,"q2v":0.0992,"cvpos":0.6538}},"lxr_fc_rights":0.1},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.151,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1375,"q2v":0.0992,"cvpos":0.6538}},"lxr_fc_rights":0.1},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.151,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1375,"q2v":0.0992,"cvpos":0.6554}},"lxr_fc_rights":0.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.158,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1367,"q2v":0.0992,"cvpos":0.6693}},"lxr_fc_rights":0.1},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.158,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1359,"q2v":0.0992,"cvpos":0.6704}},"lxr_fc_rights":0.1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.158,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1359,"q2v":0.0992,"cvpos":0.6715}},"lxr_fc_rights":0.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.158,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1359,"q2v":0.0992,"cvpos":0.6731}},"lxr_fc_rights":0.1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.159,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1359,"q2v":0.0992,"cvpos":0.6747}},"lxr_fc_rights":0.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.159,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1359,"q2v":0.0992,"cvpos":0.6758}},"lxr_fc_rights":0.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.161,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1359,"q2v":0.0992,"cvpos":0.6801}},"lxr_fc_rights":0.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.161,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1347,"q2v":0.0992,"cvpos":0.6827}},"lxr_fc_rights":0.1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.161,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1347,"q2v":0.0992,"cvpos":0.6843}},"lxr_fc_rights":0.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.164,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1347,"q2v":0.0992,"cvpos":0.6939}},"lxr_fc_rights":0.11},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.164,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1347,"q2v":0.0992,"cvpos":0.695}},"lxr_fc_rights":0.11},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.164,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1347,"q2v":0.0992,"cvpos":0.6961}},"lxr_fc_rights":0.11},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.164,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1347,"q2v":0.0992,"cvpos":0.6987}},"lxr_fc_rights":0.11},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.164,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1347,"q2v":0.0992,"cvpos":0.7003}},"lxr_fc_rights":0.11},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.164,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1347,"q2v":0.0992,"cvpos":0.7019}},"lxr_fc_rights":0.11},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.164,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1347,"q2v":0.0992,"cvpos":0.703}},"lxr_fc_rights":0.11},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.172,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1347,"q2v":0.0992,"cvpos":0.7331}},"lxr_fc_rights":0.11},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.176,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1347,"q2v":0.0992,"cvpos":0.7468}},"lxr_fc_rights":0.11},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.178,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1347,"q2v":0.0992,"cvpos":0.7516}},"lxr_fc_rights":0.11},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.178,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.134,"q2v":0.0992,"cvpos":0.7528}},"lxr_fc_rights":0.11},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.164,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1332,"q2v":0.0992,"cvpos":0.7106}},"lxr_fc_rights":0.11},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.164,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1332,"q2v":0.0992,"cvpos":0.7131}},"lxr_fc_rights":0.11},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.164,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1332,"q2v":0.0992,"cvpos":0.7147}},"lxr_fc_rights":0.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.164,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1332,"q2v":0.0992,"cvpos":0.7163}},"lxr_fc_rights":0.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.166,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1332,"q2v":0.0992,"cvpos":0.7175}},"lxr_fc_rights":0.11},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.169,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1332,"q2v":0.0992,"cvpos":0.7267}},"lxr_fc_rights":0.11},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.169,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1332,"q2v":0.0992,"cvpos":0.7292}},"lxr_fc_rights":0.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.169,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1332,"q2v":0.0992,"cvpos":0.7303}},"lxr_fc_rights":0.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.169,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1332,"q2v":0.0992,"cvpos":0.7319}},"lxr_fc_rights":0.11},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.159,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1332,"q2v":0.0992,"cvpos":0.7138}},"lxr_fc_rights":0.1},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.161,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1332,"q2v":0.0992,"cvpos":0.7166}},"lxr_fc_rights":0.1},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.162,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1304,"q2v":0.0992,"cvpos":0.7207}},"lxr_fc_rights":0.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.173,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1304,"q2v":0.0992,"cvpos":0.74}},"lxr_fc_rights":0.11},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.173,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1298,"q2v":0.0992,"cvpos":0.7416}},"lxr_fc_rights":0.11},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.173,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1291,"q2v":0.0992,"cvpos":0.7428}},"lxr_fc_rights":0.11},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.173,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1291,"q2v":0.0992,"cvpos":0.7444}},"lxr_fc_rights":0.11},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.173,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1291,"q2v":0.0992,"cvpos":0.746}},"lxr_fc_rights":0.11},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.173,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1291,"q2v":0.0992,"cvpos":0.7476}},"lxr_fc_rights":0.11},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.173,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1291,"q2v":0.0992,"cvpos":0.7488}},"lxr_fc_rights":0.11},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.18,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1291,"q2v":0.0992,"cvpos":0.7532}},"lxr_fc_rights":0.12},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.18,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1291,"q2v":0.0992,"cvpos":0.7556}},"lxr_fc_rights":0.12},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.2,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1291,"q2v":0.0992,"cvpos":0.7878}},"lxr_fc_rights":0.13},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.219,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1291,"q2v":0.0992,"cvpos":0.7958}},"lxr_fc_rights":0.14},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.219,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1291,"q2v":0.0992,"cvpos":0.7971}},"lxr_fc_rights":0.14},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.219,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1291,"q2v":0.0992,"cvpos":0.7984}},"lxr_fc_rights":0.14},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.237,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1291,"q2v":0.0992,"cvpos":0.9534}},"lxr_fc_rights":0.15},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.244,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.2127,"q5v":0.1276,"q2v":0.0992,"cvpos":0.9598}},"lxr_fc_rights":0.16},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.251,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.2068,"q5v":0.1263,"q2v":0.0992,"cvpos":0.9614}},"lxr_fc_rights":0.16},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.262,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.2068,"q5v":0.1263,"q2v":0.0992,"cvpos":0.963}},"lxr_fc_rights":0.17},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.264,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.2021,"q5v":0.1263,"q2v":0.0992,"cvpos":0.9661}},"lxr_fc_rights":0.17},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.267,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.1978,"q5v":0.1235,"q2v":0.0992,"cvpos":0.9679}},"lxr_fc_rights":0.17},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.27,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.1978,"q5v":0.1235,"q2v":0.0992,"cvpos":0.9695}},"lxr_fc_rights":0.17},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.262,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1978,"q5v":0.1235,"q2v":0.0992,"cvpos":0.9695}},"lxr_fc_rights":0.17},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.272,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.1978,"q5v":0.1221,"q2v":0.0992,"cvpos":0.971}},"lxr_fc_rights":0.17},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.272,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.1978,"q5v":0.1235,"q2v":0.0992,"cvpos":0.9728}},"lxr_fc_rights":0.17},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.53,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.1978,"q5v":0.1235,"q2v":0.0992,"cvpos":0.9872}},"lxr_fc_rights":0.18},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.527,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.1978,"q5v":0.1235,"q2v":0.0992,"cvpos":0.9872}},"lxr_fc_rights":0.18},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.521,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.1978,"q5v":0.1235,"q2v":0.0992,"cvpos":0.9855}},"lxr_fc_rights":0.17},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.524,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.1978,"q5v":0.1235,"q2v":0.0992,"cvpos":0.9872}},"lxr_fc_rights":0.18},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.533,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.1978,"q5v":0.1213,"q2v":0.0992,"cvpos":0.9888}},"lxr_fc_rights":0.18},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.518,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.1948,"q5v":0.1207,"q2v":0.0992,"cvpos":0.9872}},"lxr_fc_rights":0.17},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.518,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.1909,"q5v":0.1207,"q2v":0.0992,"cvpos":0.9888}},"lxr_fc_rights":0.17},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.515,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.1909,"q5v":0.1207,"q2v":0.0992,"cvpos":0.9887}},"lxr_fc_rights":0.17},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.536,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.1825,"q5v":0.1207,"q2v":0.0992,"cvpos":0.9904}},"lxr_fc_rights":0.18},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.536,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.1796,"q5v":0.1207,"q2v":0.0992,"cvpos":0.992}},"lxr_fc_rights":0.18},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.548,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.1796,"q5v":0.1207,"q2v":0.0992,"cvpos":0.9968}},"lxr_fc_rights":0.18},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.542,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.1796,"q5v":0.1207,"q2v":0.0992,"cvpos":0.9968}},"lxr_fc_rights":0.18},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.539,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1796,"q5v":0.1207,"q2v":0.0992,"cvpos":0.9968}},"lxr_fc_rights":0.18},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.569,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1796,"q5v":0.1207,"q2v":0.0992,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.56,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.1768,"q5v":0.1207,"q2v":0.0992,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.485,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.1768,"q5v":0.1207,"q2v":0.0992,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.285,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.174,"q5v":0.1207,"q2v":0.0992,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.198,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.174,"q5v":0.1207,"q2v":0.0992,"cvpos":0.8199}},"lxr_fc_rights":0.07},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.198,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1712,"q5v":0.1207,"q2v":0.0992,"cvpos":0.8221}},"lxr_fc_rights":0.07},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.198,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1712,"q5v":0.1207,"q2v":0.0992,"cvpos":0.8237}},"lxr_fc_rights":0.07},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.198,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1712,"q5v":0.1207,"q2v":0.0992,"cvpos":0.8253}},"lxr_fc_rights":0.07},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.198,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1712,"q5v":0.1207,"q2v":0.0992,"cvpos":0.8266}},"lxr_fc_rights":0.07},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.198,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1712,"q5v":0.1207,"q2v":0.0992,"cvpos":0.828}},"lxr_fc_rights":0.07},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.198,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1684,"q5v":0.1207,"q2v":0.0992,"cvpos":0.8301}},"lxr_fc_rights":0.07},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.237,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1684,"q5v":0.1207,"q2v":0.0992,"cvpos":0.9872}},"lxr_fc_rights":0.08},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.237,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1684,"q5v":0.1207,"q2v":0.0992,"cvpos":0.9888}},"lxr_fc_rights":0.08},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.237,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1684,"q5v":0.1207,"q2v":0.0992,"cvpos":0.9904}},"lxr_fc_rights":0.08},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.237,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1684,"q5v":0.1207,"q2v":0.0992,"cvpos":0.992}},"lxr_fc_rights":0.08},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.237,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1637,"q5v":0.1207,"q2v":0.0992,"cvpos":0.9936}},"lxr_fc_rights":0.08},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.237,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1207,"q2v":0.0992,"cvpos":0.9952}},"lxr_fc_rights":0.08},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.24,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1207,"q2v":0.0992,"cvpos":0.9968}},"lxr_fc_rights":0.08},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.24,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1609,"q5v":0.1207,"q2v":0.0992,"cvpos":0.9984}},"lxr_fc_rights":0.08},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.231,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1207,"q2v":0.0992,"cvpos":0.9968}},"lxr_fc_rights":0.08},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.231,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1207,"q2v":0.0992,"cvpos":0.9984}},"lxr_fc_rights":0.08},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.225,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1207,"q2v":0.0992,"cvpos":0.9968}},"lxr_fc_rights":0.08},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.228,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1609,"q5v":0.1207,"q2v":0.0992,"cvpos":0.9984}},"lxr_fc_rights":0.08},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.24,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.16,"q5v":0.1207,"q2v":0.0992,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.198,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1609,"q5v":0.1207,"q2v":0.0992,"cvpos":0.8528}},"lxr_fc_rights":0.07},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.183,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1609,"q5v":0.1207,"q2v":0.0992,"cvpos":0.8464}},"lxr_fc_rights":0.06},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.198,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1609,"q5v":0.1207,"q2v":0.0992,"cvpos":0.8544}},"lxr_fc_rights":0.07},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.198,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.16,"q5v":0.1207,"q2v":0.0992,"cvpos":0.8558}},"lxr_fc_rights":0.07},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.198,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1574,"q5v":0.1207,"q2v":0.0992,"cvpos":0.8571}},"lxr_fc_rights":0.07},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.195,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.16,"q5v":0.1207,"q2v":0.0992,"cvpos":0.8558}},"lxr_fc_rights":0.07},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.207,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1574,"q5v":0.1207,"q2v":0.0992,"cvpos":0.8606}},"lxr_fc_rights":0.07},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.207,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1572,"q5v":0.1207,"q2v":0.0992,"cvpos":0.8622}},"lxr_fc_rights":0.07},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.213,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1572,"q5v":0.1194,"q2v":0.0992,"cvpos":0.8636}},"lxr_fc_rights":0.07},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001152,"ps_ttm":0.177,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1572,"q5v":0.118,"q2v":0.0992,"cvpos":0.8376}},"lxr_fc_rights":0.06}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T13:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":592378000,"t_y2y":-0.059912938738135406}}},"exchangeRate":1,"influenceDate":"2026-03-27T13:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001152},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T13:07:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":256127000,"t_y2y":-0.221680640093352}}},"exchangeRate":1,"influenceDate":"2025-08-29T13:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001152},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-07-07T00:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":630131000,"t_y2y":-0.17281869723713245}}},"exchangeRate":1,"influenceDate":"2025-07-07T00:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001152},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-09-15T10:02:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":329077000,"t_y2y":-0.12445291111152498}}},"exchangeRate":1,"influenceDate":"2024-09-15T10:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001152},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T22:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":761781000,"t_y2y":1.3244802743797315}}},"exchangeRate":1,"influenceDate":"2024-03-27T22:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001152},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T12:27:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":375853000,"t_y2y":4.032038237026723}}},"exchangeRate":1,"influenceDate":"2023-08-30T12:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001152},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T14:10:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":327721000,"t_y2y":-0.4969291156067856}}},"exchangeRate":1,"influenceDate":"2023-03-30T14:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001152},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T14:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":74692000,"t_y2y":-0.8231614635370549}}},"exchangeRate":1,"influenceDate":"2022-08-30T14:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001152},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-27T12:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":651441000,"t_y2y":0.840447171698337}}},"exchangeRate":1,"influenceDate":"2022-05-27T12:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001152}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001152,"reportDate":"2026-04-29T22:06:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001152,"reportDate":"2025-07-31T09:21:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001152,"reportDate":"2024-04-26T09:40:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.8226526679755157,"cvpos":1,"minv":0.050274291430214196,"maxv":1.8226526679755157,"avgv":0.418192182056447,"maxpv":1.8226526679755157,"q2v":0.1002594387451836,"q5v":0.17789364659921947,"q8v":0.8212731732058343,"maxvd":"2026-05-28T16:00:00.000Z","minvd":"2024-08-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}