window.pageData = {"stock":{"name":"依利安达","stockCode":"01151","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000001151,"pb":1.005,"sp":17.7,"statistics":{"pb":{"q8v":0.999,"q5v":0.7543,"q2v":0.6773,"cvpos":0.829}},"lxr_fc_rights":17.7},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000001151,"pb":1.005,"sp":17.7,"statistics":{"pb":{"q8v":0.9979,"q5v":0.7543,"q2v":0.6773,"cvpos":0.8312}},"lxr_fc_rights":17.7},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000001151,"pb":1.005,"sp":17.7,"statistics":{"pb":{"q8v":0.9979,"q5v":0.7543,"q2v":0.6773,"cvpos":0.8333}},"lxr_fc_rights":17.7},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000001151,"pb":1.005,"sp":17.7,"statistics":{"pb":{"q8v":0.9967,"q5v":0.7543,"q2v":0.6773,"cvpos":0.8359}},"lxr_fc_rights":17.7},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000001151,"pb":1.005,"sp":17.7,"statistics":{"pb":{"q8v":0.9944,"q5v":0.7543,"q2v":0.6773,"cvpos":0.8385}},"lxr_fc_rights":17.7},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000001151,"pb":1.005,"sp":17.7,"statistics":{"pb":{"q8v":0.9944,"q5v":0.7543,"q2v":0.6773,"cvpos":0.8411}},"lxr_fc_rights":17.7},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000001151,"pb":1.005,"sp":17.7,"statistics":{"pb":{"q8v":0.9933,"q5v":0.7543,"q2v":0.6773,"cvpos":0.8433}},"lxr_fc_rights":17.7},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000001151,"pb":1.005,"sp":17.7,"statistics":{"pb":{"q8v":0.9933,"q5v":0.7543,"q2v":0.6773,"cvpos":0.8455}},"lxr_fc_rights":17.7},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000001151,"pb":1.005,"sp":17.7,"statistics":{"pb":{"q8v":0.9933,"q5v":0.7543,"q2v":0.6773,"cvpos":0.8478}},"lxr_fc_rights":17.7},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000001151,"pb":1.005,"sp":17.7,"statistics":{"pb":{"q8v":0.9933,"q5v":0.7543,"q2v":0.6773,"cvpos":0.8504}},"lxr_fc_rights":17.7},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000001151,"pb":1.005,"sp":17.7,"statistics":{"pb":{"q8v":0.9933,"q5v":0.7543,"q2v":0.6773,"cvpos":0.8526}},"lxr_fc_rights":17.7},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000001151,"pb":1.005,"sp":17.7,"statistics":{"pb":{"q8v":0.9933,"q5v":0.7543,"q2v":0.6773,"cvpos":0.8549}},"lxr_fc_rights":17.7},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000001151,"pb":1.005,"sp":17.7,"statistics":{"pb":{"q8v":0.9933,"q5v":0.7543,"q2v":0.6773,"cvpos":0.8571}},"lxr_fc_rights":17.7},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000001151,"pb":1.005,"sp":17.7,"statistics":{"pb":{"q8v":0.9933,"q5v":0.7543,"q2v":0.6773,"cvpos":0.8594}},"lxr_fc_rights":17.7},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000001151,"pb":1.005,"sp":17.7,"statistics":{"pb":{"q8v":0.9899,"q5v":0.7543,"q2v":0.6773,"cvpos":0.8628}},"lxr_fc_rights":17.7},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000001151,"pb":1.005,"sp":17.7,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7543,"q2v":0.6773,"cvpos":0.8651}},"lxr_fc_rights":17.7},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000001151,"pb":1.005,"sp":17.7,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7543,"q2v":0.6773,"cvpos":0.8674}},"lxr_fc_rights":17.7},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000001151,"pb":1.005,"sp":17.7,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7543,"q2v":0.6773,"cvpos":0.8697}},"lxr_fc_rights":17.7},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000001151,"pb":1.005,"sp":17.7,"statistics":{"pb":{"q8v":0.9876,"q5v":0.7543,"q2v":0.6773,"cvpos":0.8723}},"lxr_fc_rights":17.7},{"date":"2020-08-27T16:00:00.000Z","stockId":1000000000001151,"pb":1.005,"sp":17.7,"statistics":{"pb":{"q8v":0.9876,"q5v":0.7543,"q2v":0.6773,"cvpos":0.8757}},"lxr_fc_rights":17.7},{"date":"2020-08-26T16:00:00.000Z","stockId":1000000000001151,"pb":1.005,"sp":17.7,"statistics":{"pb":{"q8v":0.9876,"q5v":0.7543,"q2v":0.6773,"cvpos":0.878}},"lxr_fc_rights":17.7},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000001151,"pb":1.005,"sp":17.7,"statistics":{"pb":{"q8v":0.9854,"q5v":0.7543,"q2v":0.6773,"cvpos":0.8803}},"lxr_fc_rights":17.7},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000001151,"pb":1.005,"sp":17.7,"statistics":{"pb":{"q8v":0.9854,"q5v":0.7543,"q2v":0.6773,"cvpos":0.8827}},"lxr_fc_rights":17.7},{"date":"2020-08-23T16:00:00.000Z","stockId":1000000000001151,"pb":1.005,"sp":17.7,"statistics":{"pb":{"q8v":0.9854,"q5v":0.7543,"q2v":0.6773,"cvpos":0.8853}},"lxr_fc_rights":17.7},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000001151,"pb":1.005,"sp":17.7,"statistics":{"pb":{"q8v":0.9842,"q5v":0.7543,"q2v":0.6773,"cvpos":0.888}},"lxr_fc_rights":17.7},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000001151,"pb":1.005,"sp":17.7,"statistics":{"pb":{"q8v":0.9842,"q5v":0.7543,"q2v":0.6773,"cvpos":0.8907}},"lxr_fc_rights":17.7},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000001151,"pb":1.005,"sp":17.7,"statistics":{"pb":{"q8v":0.9831,"q5v":0.7543,"q2v":0.6773,"cvpos":0.893}},"lxr_fc_rights":17.7},{"date":"2020-08-17T16:00:00.000Z","stockId":1000000000001151,"pb":1.005,"sp":17.7,"statistics":{"pb":{"q8v":0.9831,"q5v":0.7543,"q2v":0.6773,"cvpos":0.8954}},"lxr_fc_rights":17.7},{"date":"2020-08-16T16:00:00.000Z","stockId":1000000000001151,"pb":1.005,"sp":17.7,"statistics":{"pb":{"q8v":0.982,"q5v":0.7543,"q2v":0.6773,"cvpos":0.8981}},"lxr_fc_rights":17.7},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000001151,"pb":1.005,"sp":17.7,"statistics":{"pb":{"q8v":0.982,"q5v":0.7543,"q2v":0.6773,"cvpos":0.9013}},"lxr_fc_rights":17.7},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000001151,"pb":1.005,"sp":17.7,"statistics":{"pb":{"q8v":0.982,"q5v":0.7543,"q2v":0.6773,"cvpos":0.904}},"lxr_fc_rights":17.7},{"date":"2020-08-11T16:00:00.000Z","stockId":1000000000001151,"pb":1.005,"sp":17.7,"statistics":{"pb":{"q8v":0.982,"q5v":0.7543,"q2v":0.6773,"cvpos":0.9064}},"lxr_fc_rights":17.7},{"date":"2020-08-10T16:00:00.000Z","stockId":1000000000001151,"pb":1.005,"sp":17.7,"statistics":{"pb":{"q8v":0.982,"q5v":0.7543,"q2v":0.6773,"cvpos":0.9088}},"lxr_fc_rights":17.7},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000001151,"pb":1.005,"sp":17.7,"statistics":{"pb":{"q8v":0.982,"q5v":0.7543,"q2v":0.6773,"cvpos":0.9115}},"lxr_fc_rights":17.7},{"date":"2020-08-06T16:00:00.000Z","stockId":1000000000001151,"pb":1.005,"sp":17.7,"statistics":{"pb":{"q8v":0.982,"q5v":0.7543,"q2v":0.6773,"cvpos":0.914}},"lxr_fc_rights":17.7},{"date":"2020-08-05T16:00:00.000Z","stockId":1000000000001151,"pb":1.005,"sp":17.7,"statistics":{"pb":{"q8v":0.982,"q5v":0.7543,"q2v":0.6773,"cvpos":0.9167}},"lxr_fc_rights":17.7},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000001151,"pb":1.005,"sp":17.7,"statistics":{"pb":{"q8v":0.982,"q5v":0.7543,"q2v":0.6773,"cvpos":0.9191}},"lxr_fc_rights":17.7},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000001151,"pb":1.005,"sp":17.7,"statistics":{"pb":{"q8v":0.9808,"q5v":0.7543,"q2v":0.6773,"cvpos":0.9216}},"lxr_fc_rights":17.7},{"date":"2020-08-02T16:00:00.000Z","stockId":1000000000001151,"pb":1.005,"sp":17.7,"statistics":{"pb":{"q8v":0.9797,"q5v":0.7543,"q2v":0.6773,"cvpos":0.9243}},"lxr_fc_rights":17.7},{"stockId":1000000000001151,"date":"2020-07-30T16:00:00.000Z","pb":1.005,"sp":17.7,"statistics":{"pb":{"q8v":0.9797,"q5v":0.7543,"q2v":0.6773,"cvpos":0.927}},"lxr_fc_rights":17.7},{"stockId":1000000000001151,"date":"2020-07-29T16:00:00.000Z","pb":1.004,"sp":17.68,"statistics":{"pb":{"q8v":0.9786,"q5v":0.7543,"q2v":0.6773,"cvpos":0.9241}},"lxr_fc_rights":17.68},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000001151,"pb":1.017,"sp":17.92,"statistics":{"pb":{"q8v":0.9786,"q5v":0.7543,"q2v":0.6773,"cvpos":0.9728}},"lxr_fc_rights":17.92},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000001151,"pb":1.017,"sp":17.92,"statistics":{"pb":{"q8v":0.9786,"q5v":0.7543,"q2v":0.6773,"cvpos":0.9755}},"lxr_fc_rights":17.92},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000001151,"pb":1.017,"sp":17.92,"statistics":{"pb":{"q8v":0.9774,"q5v":0.7543,"q2v":0.6773,"cvpos":0.9782}},"lxr_fc_rights":17.92},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000001151,"pb":1.017,"sp":17.92,"statistics":{"pb":{"q8v":0.9751,"q5v":0.7543,"q2v":0.6773,"cvpos":0.981}},"lxr_fc_rights":17.92},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000001151,"pb":1.017,"sp":17.92,"statistics":{"pb":{"q8v":0.9692,"q5v":0.7543,"q2v":0.6773,"cvpos":0.9837}},"lxr_fc_rights":17.92},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000001151,"pb":1.017,"sp":17.92,"statistics":{"pb":{"q8v":0.9088,"q5v":0.7543,"q2v":0.6773,"cvpos":0.9864}},"lxr_fc_rights":17.92},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000001151,"pb":1.017,"sp":17.92,"statistics":{"pb":{"q8v":0.9088,"q5v":0.7543,"q2v":0.6773,"cvpos":0.9891}},"lxr_fc_rights":17.92},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000001151,"pb":1.017,"sp":17.92,"statistics":{"pb":{"q8v":0.8876,"q5v":0.7543,"q2v":0.6773,"cvpos":0.9918}},"lxr_fc_rights":17.92},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000001151,"pb":1.017,"sp":17.92,"statistics":{"pb":{"q8v":0.8876,"q5v":0.7543,"q2v":0.6773,"cvpos":0.9946}},"lxr_fc_rights":17.92},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000001151,"pb":1.017,"sp":17.92,"statistics":{"pb":{"q8v":0.8863,"q5v":0.7543,"q2v":0.6773,"cvpos":0.9973}},"lxr_fc_rights":17.92},{"stockId":1000000000001151,"date":"2020-07-14T16:00:00.000Z","pb":1.017,"sp":17.92,"statistics":{"pb":{"q8v":0.8848,"q5v":0.7543,"q2v":0.6773,"cvpos":1}},"lxr_fc_rights":17.92},{"stockId":1000000000001151,"date":"2020-07-13T16:00:00.000Z","pb":1.008,"sp":17.76,"statistics":{"pb":{"q8v":0.8848,"q5v":0.7543,"q2v":0.6773,"cvpos":0.9809}},"lxr_fc_rights":17.76},{"stockId":1000000000001151,"date":"2020-07-12T16:00:00.000Z","pb":1.005,"sp":17.7,"statistics":{"pb":{"q8v":0.8848,"q5v":0.7543,"q2v":0.6773,"cvpos":0.9619}},"lxr_fc_rights":17.7},{"stockId":1000000000001151,"date":"2020-07-09T16:00:00.000Z","pb":1.008,"sp":17.76,"statistics":{"pb":{"q8v":0.8799,"q5v":0.7543,"q2v":0.6773,"cvpos":0.9837}},"lxr_fc_rights":17.76},{"date":"2020-07-08T16:00:00.000Z","stockId":1000000000001151,"pb":1.008,"sp":17.76,"statistics":{"pb":{"q8v":0.8799,"q5v":0.7543,"q2v":0.6773,"cvpos":0.9864}},"lxr_fc_rights":17.76},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000001151,"pb":1.008,"sp":17.76,"statistics":{"pb":{"q8v":0.8799,"q5v":0.7543,"q2v":0.6773,"cvpos":0.9891}},"lxr_fc_rights":17.76},{"date":"2020-07-06T16:00:00.000Z","stockId":1000000000001151,"pb":1.008,"sp":17.76,"statistics":{"pb":{"q8v":0.8799,"q5v":0.7543,"q2v":0.6773,"cvpos":0.9918}},"lxr_fc_rights":17.76},{"date":"2020-07-05T16:00:00.000Z","stockId":1000000000001151,"pb":1.008,"sp":17.76,"statistics":{"pb":{"q8v":0.8633,"q5v":0.7543,"q2v":0.6773,"cvpos":0.9945}},"lxr_fc_rights":17.76},{"stockId":1000000000001151,"date":"2020-07-02T16:00:00.000Z","pb":1.008,"sp":17.76,"statistics":{"pb":{"q8v":0.8606,"q5v":0.7543,"q2v":0.6773,"cvpos":0.9973}},"lxr_fc_rights":17.76},{"stockId":1000000000001151,"date":"2020-07-01T16:00:00.000Z","pb":1.008,"sp":17.76,"statistics":{"pb":{"q8v":0.8595,"q5v":0.7543,"q2v":0.6773,"cvpos":1}},"lxr_fc_rights":17.76},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000001151,"pb":1.005,"sp":17.7,"statistics":{"pb":{"q8v":0.857,"q5v":0.7518,"q2v":0.6773,"cvpos":0.9836}},"lxr_fc_rights":17.7},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000001151,"pb":1.005,"sp":17.7,"statistics":{"pb":{"q8v":0.8554,"q5v":0.7518,"q2v":0.6773,"cvpos":0.9863}},"lxr_fc_rights":17.7},{"stockId":1000000000001151,"date":"2020-06-25T16:00:00.000Z","pb":1.005,"sp":17.7,"statistics":{"pb":{"q8v":0.8542,"q5v":0.749,"q2v":0.6773,"cvpos":0.9891}},"lxr_fc_rights":17.7},{"date":"2020-06-23T16:00:00.000Z","stockId":1000000000001151,"pb":1.005,"sp":17.7,"statistics":{"pb":{"q8v":0.8532,"q5v":0.749,"q2v":0.6773,"cvpos":0.9918}},"lxr_fc_rights":17.7},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000001151,"pb":1.005,"sp":17.7,"statistics":{"pb":{"q8v":0.8532,"q5v":0.749,"q2v":0.6773,"cvpos":0.9945}},"lxr_fc_rights":17.7},{"stockId":1000000000001151,"date":"2020-06-21T16:00:00.000Z","pb":1.006,"sp":17.72,"statistics":{"pb":{"q8v":0.8532,"q5v":0.747,"q2v":0.6773,"cvpos":0.9973}},"lxr_fc_rights":17.72},{"stockId":1000000000001151,"date":"2020-06-18T16:00:00.000Z","pb":1.006,"sp":17.72,"statistics":{"pb":{"q8v":0.8502,"q5v":0.7444,"q2v":0.6773,"cvpos":1}},"lxr_fc_rights":17.72},{"stockId":1000000000001151,"date":"2020-06-17T16:00:00.000Z","pb":1.004,"sp":17.68,"statistics":{"pb":{"q8v":0.8477,"q5v":0.7438,"q2v":0.6773,"cvpos":1}},"lxr_fc_rights":17.68},{"stockId":1000000000001151,"date":"2020-06-16T16:00:00.000Z","pb":1.002,"sp":17.66,"statistics":{"pb":{"q8v":0.8469,"q5v":0.7438,"q2v":0.6773,"cvpos":1}},"lxr_fc_rights":17.66},{"stockId":1000000000001151,"date":"2020-06-15T16:00:00.000Z","pb":1,"sp":17.62,"statistics":{"pb":{"q8v":0.8469,"q5v":0.7438,"q2v":0.6773,"cvpos":0.9863}},"lxr_fc_rights":17.62},{"stockId":1000000000001151,"date":"2020-06-14T16:00:00.000Z","pb":1.001,"sp":17.64,"statistics":{"pb":{"q8v":0.8469,"q5v":0.7438,"q2v":0.6773,"cvpos":0.989}},"lxr_fc_rights":17.64},{"stockId":1000000000001151,"date":"2020-06-11T16:00:00.000Z","pb":1.001,"sp":17.64,"statistics":{"pb":{"q8v":0.8469,"q5v":0.7438,"q2v":0.6773,"cvpos":0.9918}},"lxr_fc_rights":17.64},{"stockId":1000000000001151,"date":"2020-06-10T16:00:00.000Z","pb":1.001,"sp":17.64,"statistics":{"pb":{"q8v":0.8469,"q5v":0.7438,"q2v":0.6773,"cvpos":0.9945}},"lxr_fc_rights":17.64},{"stockId":1000000000001151,"date":"2020-06-09T16:00:00.000Z","pb":0.994,"sp":17.52,"statistics":{"pb":{"q8v":0.8385,"q5v":0.7438,"q2v":0.6773,"cvpos":0.978}},"lxr_fc_rights":17.52},{"stockId":1000000000001151,"date":"2020-06-08T16:00:00.000Z","pb":0.998,"sp":17.58,"statistics":{"pb":{"q8v":0.8385,"q5v":0.7438,"q2v":0.6773,"cvpos":0.9862}},"lxr_fc_rights":17.58},{"stockId":1000000000001151,"date":"2020-06-07T16:00:00.000Z","pb":0.998,"sp":17.58,"statistics":{"pb":{"q8v":0.8349,"q5v":0.7438,"q2v":0.6773,"cvpos":0.989}},"lxr_fc_rights":17.58},{"stockId":1000000000001151,"date":"2020-06-04T16:00:00.000Z","pb":1.001,"sp":17.64,"statistics":{"pb":{"q8v":0.8343,"q5v":0.7438,"q2v":0.6773,"cvpos":0.9972}},"lxr_fc_rights":17.64},{"stockId":1000000000001151,"date":"2020-06-03T16:00:00.000Z","pb":1.001,"sp":17.64,"statistics":{"pb":{"q8v":0.8281,"q5v":0.7438,"q2v":0.6773,"cvpos":1}},"lxr_fc_rights":17.64},{"stockId":1000000000001151,"date":"2020-06-02T16:00:00.000Z","pb":0.999,"sp":17.6,"statistics":{"pb":{"q8v":0.8281,"q5v":0.7438,"q2v":0.6773,"cvpos":0.9972}},"lxr_fc_rights":17.6},{"stockId":1000000000001151,"date":"2020-06-01T16:00:00.000Z","pb":0.997,"sp":17.56,"statistics":{"pb":{"q8v":0.8281,"q5v":0.7438,"q2v":0.6773,"cvpos":0.9972}},"lxr_fc_rights":17.56},{"stockId":1000000000001151,"date":"2020-05-31T16:00:00.000Z","pb":0.982,"sp":17.3,"statistics":{"pb":{"q8v":0.8281,"q5v":0.7438,"q2v":0.6773,"cvpos":0.9197}},"lxr_fc_rights":17.3},{"stockId":1000000000001151,"date":"2020-05-28T16:00:00.000Z","pb":0.982,"sp":17.3,"statistics":{"pb":{"q8v":0.8281,"q5v":0.7437,"q2v":0.6773,"cvpos":0.9227}},"lxr_fc_rights":17.3},{"date":"2020-05-27T16:00:00.000Z","stockId":1000000000001151,"pb":0.984,"sp":17.34,"statistics":{"pb":{"q8v":0.8216,"q5v":0.7437,"q2v":0.6773,"cvpos":0.9475}},"lxr_fc_rights":17.34},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000001151,"pb":0.982,"sp":17.3,"statistics":{"pb":{"q8v":0.8216,"q5v":0.7433,"q2v":0.6773,"cvpos":0.928}},"lxr_fc_rights":17.3},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000001151,"pb":0.982,"sp":17.3,"statistics":{"pb":{"q8v":0.8208,"q5v":0.7429,"q2v":0.6773,"cvpos":0.9306}},"lxr_fc_rights":17.3},{"stockId":1000000000001151,"date":"2020-05-24T16:00:00.000Z","pb":0.982,"sp":17.3,"statistics":{"pb":{"q8v":0.8203,"q5v":0.7429,"q2v":0.6773,"cvpos":0.9331}},"lxr_fc_rights":17.3},{"stockId":1000000000001151,"date":"2020-05-21T16:00:00.000Z","pb":0.981,"sp":17.28,"statistics":{"pb":{"q8v":0.8159,"q5v":0.7427,"q2v":0.6773,"cvpos":0.9331}},"lxr_fc_rights":17.28},{"stockId":1000000000001151,"date":"2020-05-20T16:00:00.000Z","pb":0.984,"sp":17.34,"statistics":{"pb":{"q8v":0.8153,"q5v":0.7424,"q2v":0.6773,"cvpos":0.9497}},"lxr_fc_rights":17.34},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000001151,"pb":0.985,"sp":17.36,"statistics":{"pb":{"q8v":0.8153,"q5v":0.7424,"q2v":0.6773,"cvpos":0.9524}},"lxr_fc_rights":17.36},{"stockId":1000000000001151,"date":"2020-05-18T16:00:00.000Z","pb":0.983,"sp":17.32,"statistics":{"pb":{"q8v":0.8097,"q5v":0.7424,"q2v":0.6773,"cvpos":0.9494}},"lxr_fc_rights":17.32},{"stockId":1000000000001151,"date":"2020-05-17T16:00:00.000Z","pb":0.983,"sp":17.32,"statistics":{"pb":{"q8v":0.8089,"q5v":0.7421,"q2v":0.6773,"cvpos":0.9521}},"lxr_fc_rights":17.32},{"date":"2020-05-14T16:00:00.000Z","stockId":1000000000001151,"pb":0.993,"sp":17.5,"statistics":{"pb":{"q8v":0.8079,"q5v":0.7402,"q2v":0.6773,"cvpos":0.9776}},"lxr_fc_rights":17.5},{"stockId":1000000000001151,"date":"2020-05-13T16:00:00.000Z","pb":0.993,"sp":17.5,"statistics":{"pb":{"q8v":0.8073,"q5v":0.7394,"q2v":0.6773,"cvpos":0.9804}},"lxr_fc_rights":17.5},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000001151,"pb":0.993,"sp":17.5,"statistics":{"pb":{"q8v":0.8062,"q5v":0.739,"q2v":0.6773,"cvpos":0.9831}},"lxr_fc_rights":17.5},{"stockId":1000000000001151,"date":"2020-05-11T16:00:00.000Z","pb":0.993,"sp":17.5,"statistics":{"pb":{"q8v":0.8062,"q5v":0.739,"q2v":0.6773,"cvpos":0.9859}},"lxr_fc_rights":17.5},{"stockId":1000000000001151,"date":"2020-05-10T16:00:00.000Z","pb":0.993,"sp":17.5,"statistics":{"pb":{"q8v":0.8023,"q5v":0.739,"q2v":0.6773,"cvpos":0.9887}},"lxr_fc_rights":17.5},{"stockId":1000000000001151,"date":"2020-05-07T16:00:00.000Z","pb":0.993,"sp":17.5,"statistics":{"pb":{"q8v":0.8023,"q5v":0.739,"q2v":0.6773,"cvpos":0.9916}},"lxr_fc_rights":17.5},{"stockId":1000000000001151,"date":"2020-05-06T16:00:00.000Z","pb":0.989,"sp":17.42,"statistics":{"pb":{"q8v":0.801,"q5v":0.739,"q2v":0.6773,"cvpos":0.9859}},"lxr_fc_rights":17.42},{"stockId":1000000000001151,"date":"2020-05-05T16:00:00.000Z","pb":0.999,"sp":17.6,"statistics":{"pb":{"q8v":0.795,"q5v":0.739,"q2v":0.6773,"cvpos":1}},"lxr_fc_rights":17.29},{"stockId":1000000000001151,"date":"2020-05-04T16:00:00.000Z","pb":0.993,"sp":17.5,"statistics":{"pb":{"q8v":0.7946,"q5v":0.7388,"q2v":0.6773,"cvpos":0.9972}},"lxr_fc_rights":17.19},{"stockId":1000000000001151,"date":"2020-05-03T16:00:00.000Z","pb":0.994,"sp":17.52,"statistics":{"pb":{"q8v":0.7946,"q5v":0.7386,"q2v":0.6773,"cvpos":1}},"lxr_fc_rights":17.21},{"stockId":1000000000001151,"date":"2020-04-28T16:00:00.000Z","pb":0.99,"sp":17.44,"statistics":{"pb":{"q8v":0.7946,"q5v":0.738,"q2v":0.6773,"cvpos":1}},"lxr_fc_rights":17.13},{"stockId":1000000000001151,"date":"2020-04-27T16:00:00.000Z","pb":0.988,"sp":17.4,"statistics":{"pb":{"q8v":0.7933,"q5v":0.738,"q2v":0.6773,"cvpos":0.9915}},"lxr_fc_rights":17.1},{"stockId":1000000000001151,"date":"2020-04-26T16:00:00.000Z","pb":0.989,"sp":17.42,"statistics":{"pb":{"q8v":0.7925,"q5v":0.7379,"q2v":0.6773,"cvpos":1}},"lxr_fc_rights":17.12},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000001151,"pb":0.982,"sp":17.3,"statistics":{"pb":{"q8v":0.7907,"q5v":0.7379,"q2v":0.6773,"cvpos":0.983}},"lxr_fc_rights":17},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000001151,"pb":0.982,"sp":17.3,"statistics":{"pb":{"q8v":0.7881,"q5v":0.7379,"q2v":0.6773,"cvpos":0.9858}},"lxr_fc_rights":17},{"stockId":1000000000001151,"date":"2020-04-21T16:00:00.000Z","pb":0.982,"sp":17.3,"statistics":{"pb":{"q8v":0.7881,"q5v":0.7379,"q2v":0.6773,"cvpos":0.9886}},"lxr_fc_rights":17},{"stockId":1000000000001151,"date":"2020-04-20T16:00:00.000Z","pb":0.98,"sp":17.26,"statistics":{"pb":{"q8v":0.7862,"q5v":0.7374,"q2v":0.6773,"cvpos":0.9858}},"lxr_fc_rights":16.96},{"stockId":1000000000001151,"date":"2020-04-19T16:00:00.000Z","pb":0.979,"sp":17.24,"statistics":{"pb":{"q8v":0.7804,"q5v":0.7374,"q2v":0.6773,"cvpos":0.9829}},"lxr_fc_rights":16.94},{"stockId":1000000000001151,"date":"2020-04-16T16:00:00.000Z","pb":0.979,"sp":17.24,"statistics":{"pb":{"q8v":0.7804,"q5v":0.7311,"q2v":0.6773,"cvpos":0.9858}},"lxr_fc_rights":16.94},{"stockId":1000000000001151,"date":"2020-04-15T16:00:00.000Z","pb":0.977,"sp":17.22,"statistics":{"pb":{"q8v":0.7804,"q5v":0.7311,"q2v":0.6773,"cvpos":0.9858}},"lxr_fc_rights":16.92},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000001151,"pb":0.988,"sp":17.4,"statistics":{"pb":{"q8v":0.7773,"q5v":0.7311,"q2v":0.6773,"cvpos":0.9971}},"lxr_fc_rights":17.1},{"stockId":1000000000001151,"date":"2020-04-13T16:00:00.000Z","pb":0.988,"sp":17.4,"statistics":{"pb":{"q8v":0.7765,"q5v":0.7311,"q2v":0.6773,"cvpos":1}},"lxr_fc_rights":17.1},{"stockId":1000000000001151,"date":"2020-04-08T16:00:00.000Z","pb":0.976,"sp":17.2,"statistics":{"pb":{"q8v":0.7765,"q5v":0.7311,"q2v":0.6773,"cvpos":0.9915}},"lxr_fc_rights":16.9},{"stockId":1000000000001151,"date":"2020-04-07T16:00:00.000Z","pb":0.975,"sp":17.18,"statistics":{"pb":{"q8v":0.7752,"q5v":0.7311,"q2v":0.6773,"cvpos":0.9914}},"lxr_fc_rights":16.88},{"date":"2020-04-06T16:00:00.000Z","stockId":1000000000001151,"pb":0.985,"sp":17.36,"statistics":{"pb":{"q8v":0.7752,"q5v":0.7311,"q2v":0.6773,"cvpos":0.9971}},"lxr_fc_rights":17.06},{"stockId":1000000000001151,"date":"2020-04-05T16:00:00.000Z","pb":0.985,"sp":17.36,"statistics":{"pb":{"q8v":0.7735,"q5v":0.7305,"q2v":0.6773,"cvpos":1}},"lxr_fc_rights":17.06},{"stockId":1000000000001151,"date":"2020-04-02T16:00:00.000Z","pb":0.98,"sp":17.26,"statistics":{"pb":{"q8v":0.7729,"q5v":0.7287,"q2v":0.6773,"cvpos":1}},"lxr_fc_rights":16.96},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000001151,"pb":0.602,"sp":10.6,"statistics":{"pb":{"q8v":0.7713,"q5v":0.727,"q2v":0.6773,"cvpos":0.0343}},"lxr_fc_rights":10.41},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000001151,"pb":0.602,"sp":10.6,"statistics":{"pb":{"q8v":0.7713,"q5v":0.7278,"q2v":0.6773,"cvpos":0.0344}},"lxr_fc_rights":10.41},{"date":"2020-03-30T16:00:00.000Z","stockId":1000000000001151,"pb":0.602,"sp":10.6,"statistics":{"pb":{"q8v":0.7713,"q5v":0.7287,"q2v":0.6773,"cvpos":0.0345}},"lxr_fc_rights":10.41},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000001151,"pb":0.602,"sp":10.6,"statistics":{"pb":{"q8v":0.7713,"q5v":0.7287,"q2v":0.6773,"cvpos":0.0345}},"lxr_fc_rights":10.41},{"date":"2020-03-26T16:00:00.000Z","stockId":1000000000001151,"pb":0.602,"sp":10.6,"statistics":{"pb":{"q8v":0.7713,"q5v":0.727,"q2v":0.6773,"cvpos":0.0371}},"lxr_fc_rights":10.41},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000001151,"pb":0.602,"sp":10.6,"statistics":{"pb":{"q8v":0.7713,"q5v":0.727,"q2v":0.6773,"cvpos":0.04}},"lxr_fc_rights":10.41},{"date":"2020-03-24T16:00:00.000Z","stockId":1000000000001151,"pb":0.602,"sp":10.6,"statistics":{"pb":{"q8v":0.7713,"q5v":0.7278,"q2v":0.6773,"cvpos":0.0401}},"lxr_fc_rights":10.41},{"stockId":1000000000001151,"date":"2020-03-23T16:00:00.000Z","pb":0.602,"sp":10.6,"statistics":{"pb":{"q8v":0.7713,"q5v":0.7287,"q2v":0.6773,"cvpos":0.0402}},"lxr_fc_rights":10.41},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000001151,"pb":0.71,"sp":12.5,"statistics":{"pb":{"q8v":0.7729,"q5v":0.7293,"q2v":0.6773,"cvpos":0.4323}},"lxr_fc_rights":12.28},{"date":"2020-03-19T16:00:00.000Z","stockId":1000000000001151,"pb":0.71,"sp":12.5,"statistics":{"pb":{"q8v":0.7729,"q5v":0.7293,"q2v":0.6773,"cvpos":0.4352}},"lxr_fc_rights":12.28},{"date":"2020-03-18T16:00:00.000Z","stockId":1000000000001151,"pb":0.71,"sp":12.5,"statistics":{"pb":{"q8v":0.7729,"q5v":0.73,"q2v":0.6773,"cvpos":0.4364}},"lxr_fc_rights":12.28},{"date":"2020-03-17T16:00:00.000Z","stockId":1000000000001151,"pb":0.71,"sp":12.5,"statistics":{"pb":{"q8v":0.7729,"q5v":0.7305,"q2v":0.6773,"cvpos":0.4377}},"lxr_fc_rights":12.28},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000001151,"pb":0.71,"sp":12.5,"statistics":{"pb":{"q8v":0.7729,"q5v":0.7311,"q2v":0.6773,"cvpos":0.439}},"lxr_fc_rights":12.28},{"date":"2020-03-15T16:00:00.000Z","stockId":1000000000001151,"pb":0.71,"sp":12.5,"statistics":{"pb":{"q8v":0.7729,"q5v":0.7311,"q2v":0.6773,"cvpos":0.4419}},"lxr_fc_rights":12.28},{"date":"2020-03-12T16:00:00.000Z","stockId":1000000000001151,"pb":0.71,"sp":12.5,"statistics":{"pb":{"q8v":0.7729,"q5v":0.7311,"q2v":0.6766,"cvpos":0.4448}},"lxr_fc_rights":12.28},{"date":"2020-03-11T16:00:00.000Z","stockId":1000000000001151,"pb":0.71,"sp":12.5,"statistics":{"pb":{"q8v":0.7729,"q5v":0.7311,"q2v":0.6749,"cvpos":0.4477}},"lxr_fc_rights":12.28},{"stockId":1000000000001151,"date":"2020-03-10T16:00:00.000Z","pb":0.71,"sp":12.5,"statistics":{"pb":{"q8v":0.7729,"q5v":0.7311,"q2v":0.6749,"cvpos":0.449}},"lxr_fc_rights":12.28},{"date":"2020-03-09T16:00:00.000Z","stockId":1000000000001151,"pb":0.738,"sp":13,"statistics":{"pb":{"q8v":0.7735,"q5v":0.7311,"q2v":0.6677,"cvpos":0.5146}},"lxr_fc_rights":12.77},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000001151,"pb":0.739,"sp":13.02,"statistics":{"pb":{"q8v":0.7735,"q5v":0.7311,"q2v":0.6677,"cvpos":0.5249}},"lxr_fc_rights":12.79},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000001151,"pb":0.739,"sp":13.02,"statistics":{"pb":{"q8v":0.7735,"q5v":0.7311,"q2v":0.6677,"cvpos":0.5265}},"lxr_fc_rights":12.79},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000001151,"pb":0.739,"sp":13.02,"statistics":{"pb":{"q8v":0.7735,"q5v":0.7305,"q2v":0.6677,"cvpos":0.528}},"lxr_fc_rights":12.79},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000001151,"pb":0.739,"sp":13.02,"statistics":{"pb":{"q8v":0.7735,"q5v":0.73,"q2v":0.6677,"cvpos":0.5296}},"lxr_fc_rights":12.79},{"stockId":1000000000001151,"date":"2020-03-02T16:00:00.000Z","pb":0.739,"sp":13.02,"statistics":{"pb":{"q8v":0.7752,"q5v":0.7293,"q2v":0.6673,"cvpos":0.5312}},"lxr_fc_rights":12.79},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000001151,"pb":0.738,"sp":13,"statistics":{"pb":{"q8v":0.7752,"q5v":0.7287,"q2v":0.6673,"cvpos":0.5238}},"lxr_fc_rights":12.77},{"date":"2020-02-27T16:00:00.000Z","stockId":1000000000001151,"pb":0.754,"sp":13,"statistics":{"pb":{"q8v":0.7752,"q5v":0.727,"q2v":0.6673,"cvpos":0.5952}},"lxr_fc_rights":12.77},{"date":"2020-02-26T16:00:00.000Z","stockId":1000000000001151,"pb":0.754,"sp":13,"statistics":{"pb":{"q8v":0.7752,"q5v":0.7265,"q2v":0.6673,"cvpos":0.597}},"lxr_fc_rights":12.77},{"date":"2020-02-25T16:00:00.000Z","stockId":1000000000001151,"pb":0.754,"sp":13,"statistics":{"pb":{"q8v":0.7752,"q5v":0.726,"q2v":0.6673,"cvpos":0.6}},"lxr_fc_rights":12.77},{"date":"2020-02-24T16:00:00.000Z","stockId":1000000000001151,"pb":0.754,"sp":13,"statistics":{"pb":{"q8v":0.7752,"q5v":0.726,"q2v":0.6673,"cvpos":0.6018}},"lxr_fc_rights":12.77},{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000001151,"pb":0.754,"sp":13,"statistics":{"pb":{"q8v":0.7752,"q5v":0.7252,"q2v":0.6673,"cvpos":0.6036}},"lxr_fc_rights":12.77},{"date":"2020-02-20T16:00:00.000Z","stockId":1000000000001151,"pb":0.754,"sp":13,"statistics":{"pb":{"q8v":0.7752,"q5v":0.7221,"q2v":0.6603,"cvpos":0.6078}},"lxr_fc_rights":12.77},{"date":"2020-02-19T16:00:00.000Z","stockId":1000000000001151,"pb":0.754,"sp":13,"statistics":{"pb":{"q8v":0.7752,"q5v":0.7205,"q2v":0.6594,"cvpos":0.6108}},"lxr_fc_rights":12.77},{"date":"2020-02-18T16:00:00.000Z","stockId":1000000000001151,"pb":0.754,"sp":13,"statistics":{"pb":{"q8v":0.7752,"q5v":0.7193,"q2v":0.6588,"cvpos":0.6138}},"lxr_fc_rights":12.77},{"date":"2020-02-17T16:00:00.000Z","stockId":1000000000001151,"pb":0.754,"sp":13,"statistics":{"pb":{"q8v":0.7752,"q5v":0.7186,"q2v":0.6588,"cvpos":0.6156}},"lxr_fc_rights":12.77},{"date":"2020-02-16T16:00:00.000Z","stockId":1000000000001151,"pb":0.754,"sp":13,"statistics":{"pb":{"q8v":0.7752,"q5v":0.7178,"q2v":0.6582,"cvpos":0.6175}},"lxr_fc_rights":12.77},{"date":"2020-02-13T16:00:00.000Z","stockId":1000000000001151,"pb":0.754,"sp":13,"statistics":{"pb":{"q8v":0.7752,"q5v":0.7129,"q2v":0.6558,"cvpos":0.6205}},"lxr_fc_rights":12.77},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000001151,"pb":0.754,"sp":13,"statistics":{"pb":{"q8v":0.7752,"q5v":0.7116,"q2v":0.6558,"cvpos":0.6235}},"lxr_fc_rights":12.77},{"date":"2020-02-11T16:00:00.000Z","stockId":1000000000001151,"pb":0.754,"sp":13,"statistics":{"pb":{"q8v":0.7752,"q5v":0.7116,"q2v":0.6558,"cvpos":0.6254}},"lxr_fc_rights":12.77},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000001151,"pb":0.754,"sp":13,"statistics":{"pb":{"q8v":0.7752,"q5v":0.7115,"q2v":0.6558,"cvpos":0.6273}},"lxr_fc_rights":12.77},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000001151,"pb":0.754,"sp":13,"statistics":{"pb":{"q8v":0.7752,"q5v":0.7114,"q2v":0.6558,"cvpos":0.6292}},"lxr_fc_rights":12.77},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000001151,"pb":0.754,"sp":13,"statistics":{"pb":{"q8v":0.7752,"q5v":0.7114,"q2v":0.6558,"cvpos":0.6333}},"lxr_fc_rights":12.77},{"date":"2020-02-05T16:00:00.000Z","stockId":1000000000001151,"pb":0.754,"sp":13,"statistics":{"pb":{"q8v":0.7752,"q5v":0.7114,"q2v":0.6558,"cvpos":0.6364}},"lxr_fc_rights":12.77},{"date":"2020-02-04T16:00:00.000Z","stockId":1000000000001151,"pb":0.754,"sp":13,"statistics":{"pb":{"q8v":0.7752,"q5v":0.709,"q2v":0.6558,"cvpos":0.6394}},"lxr_fc_rights":12.77},{"date":"2020-02-03T16:00:00.000Z","stockId":1000000000001151,"pb":0.754,"sp":13,"statistics":{"pb":{"q8v":0.7752,"q5v":0.7077,"q2v":0.6558,"cvpos":0.6413}},"lxr_fc_rights":12.77},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000001151,"pb":0.754,"sp":13,"statistics":{"pb":{"q8v":0.7752,"q5v":0.7065,"q2v":0.6558,"cvpos":0.6433}},"lxr_fc_rights":12.77},{"date":"2020-01-30T16:00:00.000Z","stockId":1000000000001151,"pb":0.754,"sp":13,"statistics":{"pb":{"q8v":0.7752,"q5v":0.7063,"q2v":0.6558,"cvpos":0.6485}},"lxr_fc_rights":12.77},{"date":"2020-01-29T16:00:00.000Z","stockId":1000000000001151,"pb":0.754,"sp":13,"statistics":{"pb":{"q8v":0.7752,"q5v":0.7055,"q2v":0.6558,"cvpos":0.6505}},"lxr_fc_rights":12.77},{"date":"2020-01-28T16:00:00.000Z","stockId":1000000000001151,"pb":0.754,"sp":13,"statistics":{"pb":{"q8v":0.7752,"q5v":0.7047,"q2v":0.6558,"cvpos":0.6524}},"lxr_fc_rights":12.77},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000001151,"pb":0.754,"sp":13,"statistics":{"pb":{"q8v":0.7752,"q5v":0.7035,"q2v":0.6451,"cvpos":0.6576}},"lxr_fc_rights":12.77},{"date":"2020-01-22T16:00:00.000Z","stockId":1000000000001151,"pb":0.754,"sp":13,"statistics":{"pb":{"q8v":0.7752,"q5v":0.7035,"q2v":0.6451,"cvpos":0.6606}},"lxr_fc_rights":12.77},{"date":"2020-01-21T16:00:00.000Z","stockId":1000000000001151,"pb":0.766,"sp":13.2,"statistics":{"pb":{"q8v":0.7752,"q5v":0.7035,"q2v":0.6451,"cvpos":0.7325}},"lxr_fc_rights":12.97},{"stockId":1000000000001151,"date":"2020-01-20T16:00:00.000Z","pb":0.766,"sp":13.2,"statistics":{"pb":{"q8v":0.7752,"q5v":0.7035,"q2v":0.6451,"cvpos":0.7348}},"lxr_fc_rights":12.97},{"stockId":1000000000001151,"date":"2020-01-19T16:00:00.000Z","pb":0.766,"sp":13.2,"statistics":{"pb":{"q8v":0.7765,"q5v":0.7035,"q2v":0.6451,"cvpos":0.737}},"lxr_fc_rights":12.97},{"date":"2020-01-16T16:00:00.000Z","stockId":1000000000001151,"pb":0.744,"sp":12.82,"statistics":{"pb":{"q8v":0.7765,"q5v":0.7035,"q2v":0.6451,"cvpos":0.635}},"lxr_fc_rights":12.6},{"date":"2020-01-15T16:00:00.000Z","stockId":1000000000001151,"pb":0.744,"sp":12.82,"statistics":{"pb":{"q8v":0.7765,"q5v":0.7035,"q2v":0.6451,"cvpos":0.6369}},"lxr_fc_rights":12.6},{"date":"2020-01-14T16:00:00.000Z","stockId":1000000000001151,"pb":0.744,"sp":12.82,"statistics":{"pb":{"q8v":0.7765,"q5v":0.7035,"q2v":0.6451,"cvpos":0.6389}},"lxr_fc_rights":12.6},{"stockId":1000000000001151,"date":"2020-01-13T16:00:00.000Z","pb":0.744,"sp":12.82,"statistics":{"pb":{"q8v":0.7765,"q5v":0.7035,"q2v":0.6451,"cvpos":0.6409}},"lxr_fc_rights":12.6},{"date":"2020-01-12T16:00:00.000Z","stockId":1000000000001151,"pb":0.754,"sp":13,"statistics":{"pb":{"q8v":0.7765,"q5v":0.7035,"q2v":0.6451,"cvpos":0.6646}},"lxr_fc_rights":12.77},{"stockId":1000000000001151,"date":"2020-01-09T16:00:00.000Z","pb":0.754,"sp":13,"statistics":{"pb":{"q8v":0.7765,"q5v":0.7035,"q2v":0.6451,"cvpos":0.6667}},"lxr_fc_rights":12.77},{"date":"2020-01-08T16:00:00.000Z","stockId":1000000000001151,"pb":0.731,"sp":12.6,"statistics":{"pb":{"q8v":0.7765,"q5v":0.7035,"q2v":0.6451,"cvpos":0.5906}},"lxr_fc_rights":12.38},{"date":"2020-01-07T16:00:00.000Z","stockId":1000000000001151,"pb":0.731,"sp":12.6,"statistics":{"pb":{"q8v":0.7765,"q5v":0.7035,"q2v":0.6451,"cvpos":0.5925}},"lxr_fc_rights":12.38},{"stockId":1000000000001151,"date":"2020-01-06T16:00:00.000Z","pb":0.731,"sp":12.6,"statistics":{"pb":{"q8v":0.7765,"q5v":0.7035,"q2v":0.6451,"cvpos":0.5943}},"lxr_fc_rights":12.38},{"stockId":1000000000001151,"date":"2020-01-05T16:00:00.000Z","sp":13,"pb":0.754,"statistics":{"pb":{"q8v":0.7773,"q5v":0.7035,"q2v":0.6451,"cvpos":0.6656}},"lxr_fc_rights":12.77},{"stockId":1000000000001151,"date":"2020-01-02T16:00:00.000Z","pb":0.738,"sp":12.72,"statistics":{"pb":{"q8v":0.7773,"q5v":0.7035,"q2v":0.6451,"cvpos":0.6076}},"lxr_fc_rights":12.5},{"stockId":1000000000001151,"date":"2020-01-01T16:00:00.000Z","pb":0.754,"sp":13,"statistics":{"pb":{"q8v":0.7773,"q5v":0.7035,"q2v":0.6451,"cvpos":0.6667}},"lxr_fc_rights":12.77},{"date":"2019-12-30T16:00:00.000Z","stockId":1000000000001151,"pb":0.754,"sp":13,"statistics":{"pb":{"q8v":0.7773,"q5v":0.7035,"q2v":0.6451,"cvpos":0.6688}},"lxr_fc_rights":12.77},{"date":"2019-12-29T16:00:00.000Z","stockId":1000000000001151,"pb":0.754,"sp":13,"statistics":{"pb":{"q8v":0.7773,"q5v":0.7035,"q2v":0.6451,"cvpos":0.6709}},"lxr_fc_rights":12.77},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000001151,"pb":0.754,"sp":13,"statistics":{"pb":{"q8v":0.7804,"q5v":0.7035,"q2v":0.6446,"cvpos":0.6731}},"lxr_fc_rights":12.77},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000001151,"pb":0.711,"sp":12.26,"statistics":{"pb":{"q8v":0.7804,"q5v":0.7035,"q2v":0.6446,"cvpos":0.5563}},"lxr_fc_rights":12.05},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000001151,"pb":0.711,"sp":12.26,"statistics":{"pb":{"q8v":0.7804,"q5v":0.7035,"q2v":0.6446,"cvpos":0.5581}},"lxr_fc_rights":12.05},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000001151,"pb":0.711,"sp":12.26,"statistics":{"pb":{"q8v":0.7804,"q5v":0.7035,"q2v":0.6446,"cvpos":0.5599}},"lxr_fc_rights":12.05},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000001151,"pb":0.686,"sp":11.82,"statistics":{"pb":{"q8v":0.7804,"q5v":0.7035,"q2v":0.6446,"cvpos":0.3896}},"lxr_fc_rights":11.61},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000001151,"pb":0.686,"sp":11.82,"statistics":{"pb":{"q8v":0.7804,"q5v":0.7035,"q2v":0.6377,"cvpos":0.3909}},"lxr_fc_rights":11.61},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000001151,"pb":0.686,"sp":11.82,"statistics":{"pb":{"q8v":0.7804,"q5v":0.7035,"q2v":0.6377,"cvpos":0.3922}},"lxr_fc_rights":11.61},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000001151,"pb":0.685,"sp":11.8,"statistics":{"pb":{"q8v":0.7804,"q5v":0.7035,"q2v":0.6377,"cvpos":0.3574}},"lxr_fc_rights":11.59},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000001151,"pb":0.685,"sp":11.8,"statistics":{"pb":{"q8v":0.7804,"q5v":0.7035,"q2v":0.6325,"cvpos":0.3607}},"lxr_fc_rights":11.59},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000001151,"pb":0.685,"sp":11.8,"statistics":{"pb":{"q8v":0.7804,"q5v":0.7035,"q2v":0.6248,"cvpos":0.3639}},"lxr_fc_rights":11.59},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000001151,"pb":0.685,"sp":11.8,"statistics":{"pb":{"q8v":0.7804,"q5v":0.7035,"q2v":0.6248,"cvpos":0.3651}},"lxr_fc_rights":11.59},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000001151,"pb":0.685,"sp":11.8,"statistics":{"pb":{"q8v":0.7804,"q5v":0.7035,"q2v":0.6248,"cvpos":0.3663}},"lxr_fc_rights":11.59},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000001151,"pb":0.685,"sp":11.8,"statistics":{"pb":{"q8v":0.7804,"q5v":0.7035,"q2v":0.6248,"cvpos":0.3675}},"lxr_fc_rights":11.59},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000001151,"pb":0.685,"sp":11.8,"statistics":{"pb":{"q8v":0.7804,"q5v":0.7035,"q2v":0.6248,"cvpos":0.3688}},"lxr_fc_rights":11.59},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000001151,"pb":0.685,"sp":11.8,"statistics":{"pb":{"q8v":0.7804,"q5v":0.7035,"q2v":0.6248,"cvpos":0.37}},"lxr_fc_rights":11.59},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000001151,"pb":0.685,"sp":11.8,"statistics":{"pb":{"q8v":0.7804,"q5v":0.7035,"q2v":0.6248,"cvpos":0.3712}},"lxr_fc_rights":11.59},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000001151,"pb":0.685,"sp":11.8,"statistics":{"pb":{"q8v":0.7804,"q5v":0.7035,"q2v":0.6248,"cvpos":0.3725}},"lxr_fc_rights":11.59},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000001151,"pb":0.685,"sp":11.8,"statistics":{"pb":{"q8v":0.7862,"q5v":0.7035,"q2v":0.6248,"cvpos":0.3737}},"lxr_fc_rights":11.59},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000001151,"pb":0.667,"sp":11.5,"statistics":{"pb":{"q8v":0.7862,"q5v":0.7035,"q2v":0.6248,"cvpos":0.2905}},"lxr_fc_rights":11.3},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000001151,"pb":0.667,"sp":11.5,"statistics":{"pb":{"q8v":0.7862,"q5v":0.7035,"q2v":0.6248,"cvpos":0.2915}},"lxr_fc_rights":11.3},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000001151,"pb":0.667,"sp":11.5,"statistics":{"pb":{"q8v":0.7862,"q5v":0.7035,"q2v":0.6248,"cvpos":0.2925}},"lxr_fc_rights":11.3},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000001151,"pb":0.686,"sp":11.82,"statistics":{"pb":{"q8v":0.7862,"q5v":0.7035,"q2v":0.6248,"cvpos":0.3686}},"lxr_fc_rights":11.61},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000001151,"pb":0.686,"sp":11.82,"statistics":{"pb":{"q8v":0.7881,"q5v":0.7035,"q2v":0.6248,"cvpos":0.3699}},"lxr_fc_rights":11.61},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000001151,"pb":0.686,"sp":11.82,"statistics":{"pb":{"q8v":0.7881,"q5v":0.7035,"q2v":0.6217,"cvpos":0.3733}},"lxr_fc_rights":11.61},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000001151,"pb":0.686,"sp":11.82,"statistics":{"pb":{"q8v":0.7881,"q5v":0.7035,"q2v":0.6205,"cvpos":0.3767}},"lxr_fc_rights":11.61},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000001151,"pb":0.686,"sp":11.82,"statistics":{"pb":{"q8v":0.7881,"q5v":0.7035,"q2v":0.6205,"cvpos":0.378}},"lxr_fc_rights":11.61},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000001151,"pb":0.686,"sp":11.82,"statistics":{"pb":{"q8v":0.7881,"q5v":0.7035,"q2v":0.6205,"cvpos":0.3793}},"lxr_fc_rights":11.61},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000001151,"pb":0.686,"sp":11.82,"statistics":{"pb":{"q8v":0.7881,"q5v":0.7035,"q2v":0.6205,"cvpos":0.3806}},"lxr_fc_rights":11.61},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000001151,"pb":0.686,"sp":11.82,"statistics":{"pb":{"q8v":0.7881,"q5v":0.7035,"q2v":0.6205,"cvpos":0.3841}},"lxr_fc_rights":11.61},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000001151,"pb":0.686,"sp":11.82,"statistics":{"pb":{"q8v":0.7881,"q5v":0.7035,"q2v":0.6205,"cvpos":0.3854}},"lxr_fc_rights":11.61},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000001151,"pb":0.686,"sp":11.82,"statistics":{"pb":{"q8v":0.7881,"q5v":0.7035,"q2v":0.6205,"cvpos":0.3889}},"lxr_fc_rights":11.61},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000001151,"pb":0.686,"sp":11.82,"statistics":{"pb":{"q8v":0.7907,"q5v":0.7035,"q2v":0.6205,"cvpos":0.3902}},"lxr_fc_rights":11.61},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000001151,"pb":0.686,"sp":11.82,"statistics":{"pb":{"q8v":0.7907,"q5v":0.7035,"q2v":0.6205,"cvpos":0.3916}},"lxr_fc_rights":11.61},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000001151,"pb":0.705,"sp":11.82,"statistics":{"pb":{"q8v":0.7907,"q5v":0.7035,"q2v":0.6193,"cvpos":0.5105}},"lxr_fc_rights":11.61},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000001151,"pb":0.703,"sp":11.8,"statistics":{"pb":{"q8v":0.7907,"q5v":0.7035,"q2v":0.6158,"cvpos":0.4441}},"lxr_fc_rights":11.59},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000001151,"pb":0.703,"sp":11.8,"statistics":{"pb":{"q8v":0.7907,"q5v":0.7035,"q2v":0.6158,"cvpos":0.4456}},"lxr_fc_rights":11.59},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000001151,"pb":0.703,"sp":11.8,"statistics":{"pb":{"q8v":0.7907,"q5v":0.7035,"q2v":0.6158,"cvpos":0.4472}},"lxr_fc_rights":11.59},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000001151,"pb":0.703,"sp":11.8,"statistics":{"pb":{"q8v":0.7907,"q5v":0.7035,"q2v":0.6158,"cvpos":0.4488}},"lxr_fc_rights":11.59},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000001151,"pb":0.703,"sp":11.8,"statistics":{"pb":{"q8v":0.7907,"q5v":0.7035,"q2v":0.6158,"cvpos":0.4523}},"lxr_fc_rights":11.59},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000001151,"pb":0.703,"sp":11.8,"statistics":{"pb":{"q8v":0.7907,"q5v":0.7035,"q2v":0.6158,"cvpos":0.4558}},"lxr_fc_rights":11.59},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000001151,"pb":0.703,"sp":11.8,"statistics":{"pb":{"q8v":0.7925,"q5v":0.7035,"q2v":0.6158,"cvpos":0.4574}},"lxr_fc_rights":11.59},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000001151,"pb":0.703,"sp":11.8,"statistics":{"pb":{"q8v":0.7925,"q5v":0.7036,"q2v":0.6158,"cvpos":0.4591}},"lxr_fc_rights":11.59},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000001151,"pb":0.703,"sp":11.8,"statistics":{"pb":{"q8v":0.7925,"q5v":0.7037,"q2v":0.6158,"cvpos":0.4607}},"lxr_fc_rights":11.59},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000001151,"pb":0.703,"sp":11.8,"statistics":{"pb":{"q8v":0.7925,"q5v":0.7037,"q2v":0.6158,"cvpos":0.4643}},"lxr_fc_rights":11.59},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000001151,"pb":0.703,"sp":11.8,"statistics":{"pb":{"q8v":0.7925,"q5v":0.7037,"q2v":0.6158,"cvpos":0.4679}},"lxr_fc_rights":11.59},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000001151,"pb":0.703,"sp":11.8,"statistics":{"pb":{"q8v":0.7925,"q5v":0.7037,"q2v":0.612,"cvpos":0.4714}},"lxr_fc_rights":11.59},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000001151,"pb":0.703,"sp":11.8,"statistics":{"pb":{"q8v":0.7925,"q5v":0.705,"q2v":0.612,"cvpos":0.4731}},"lxr_fc_rights":11.59},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000001151,"pb":0.703,"sp":11.8,"statistics":{"pb":{"q8v":0.7925,"q5v":0.7063,"q2v":0.612,"cvpos":0.4748}},"lxr_fc_rights":11.59},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000001151,"pb":0.703,"sp":11.8,"statistics":{"pb":{"q8v":0.7925,"q5v":0.7063,"q2v":0.6097,"cvpos":0.4765}},"lxr_fc_rights":11.59},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000001151,"pb":0.693,"sp":11.62,"statistics":{"pb":{"q8v":0.7925,"q5v":0.7063,"q2v":0.6097,"cvpos":0.4565}},"lxr_fc_rights":11.42},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000001151,"pb":0.693,"sp":11.62,"statistics":{"pb":{"q8v":0.7925,"q5v":0.7064,"q2v":0.6097,"cvpos":0.4582}},"lxr_fc_rights":11.42},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000001151,"pb":0.693,"sp":11.62,"statistics":{"pb":{"q8v":0.7925,"q5v":0.7065,"q2v":0.6097,"cvpos":0.4599}},"lxr_fc_rights":11.42},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000001151,"pb":0.692,"sp":11.6,"statistics":{"pb":{"q8v":0.7925,"q5v":0.7077,"q2v":0.6097,"cvpos":0.4505}},"lxr_fc_rights":11.4},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000001151,"pb":0.703,"sp":11.8,"statistics":{"pb":{"q8v":0.7925,"q5v":0.7065,"q2v":0.6061,"cvpos":0.4745}},"lxr_fc_rights":11.59},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000001151,"pb":0.703,"sp":11.8,"statistics":{"pb":{"q8v":0.7925,"q5v":0.7065,"q2v":0.604,"cvpos":0.4781}},"lxr_fc_rights":11.59},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000001151,"pb":0.703,"sp":11.8,"statistics":{"pb":{"q8v":0.7925,"q5v":0.7077,"q2v":0.604,"cvpos":0.4799}},"lxr_fc_rights":11.59},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000001151,"pb":0.703,"sp":11.8,"statistics":{"pb":{"q8v":0.7933,"q5v":0.709,"q2v":0.604,"cvpos":0.4816}},"lxr_fc_rights":11.59},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000001151,"pb":0.68,"sp":11.4,"statistics":{"pb":{"q8v":0.7933,"q5v":0.7103,"q2v":0.604,"cvpos":0.4354}},"lxr_fc_rights":11.2},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000001151,"pb":0.68,"sp":11.4,"statistics":{"pb":{"q8v":0.7933,"q5v":0.7115,"q2v":0.604,"cvpos":0.437}},"lxr_fc_rights":11.2},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000001151,"pb":0.68,"sp":11.4,"statistics":{"pb":{"q8v":0.7933,"q5v":0.7116,"q2v":0.604,"cvpos":0.4387}},"lxr_fc_rights":11.2},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000001151,"pb":0.68,"sp":11.4,"statistics":{"pb":{"q8v":0.7933,"q5v":0.7116,"q2v":0.604,"cvpos":0.4403}},"lxr_fc_rights":11.2},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000001151,"pb":0.668,"sp":11.2,"statistics":{"pb":{"q8v":0.7933,"q5v":0.7116,"q2v":0.604,"cvpos":0.3769}},"lxr_fc_rights":11},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000001151,"pb":0.659,"sp":11.06,"statistics":{"pb":{"q8v":0.7933,"q5v":0.7116,"q2v":0.6001,"cvpos":0.3694}},"lxr_fc_rights":10.87},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000001151,"pb":0.677,"sp":11.36,"statistics":{"pb":{"q8v":0.7933,"q5v":0.7116,"q2v":0.5991,"cvpos":0.3881}},"lxr_fc_rights":11.16},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000001151,"pb":0.677,"sp":11.36,"statistics":{"pb":{"q8v":0.7946,"q5v":0.7122,"q2v":0.5962,"cvpos":0.3895}},"lxr_fc_rights":11.16},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000001151,"pb":0.677,"sp":11.36,"statistics":{"pb":{"q8v":0.7946,"q5v":0.7129,"q2v":0.5962,"cvpos":0.391}},"lxr_fc_rights":11.16},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000001151,"pb":0.677,"sp":11.36,"statistics":{"pb":{"q8v":0.7946,"q5v":0.7153,"q2v":0.5962,"cvpos":0.3925}},"lxr_fc_rights":11.16},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000001151,"pb":0.677,"sp":11.36,"statistics":{"pb":{"q8v":0.7946,"q5v":0.7178,"q2v":0.5962,"cvpos":0.3939}},"lxr_fc_rights":11.16},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000001151,"pb":0.677,"sp":11.36,"statistics":{"pb":{"q8v":0.7946,"q5v":0.7186,"q2v":0.5962,"cvpos":0.3954}},"lxr_fc_rights":11.16},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000001151,"pb":0.677,"sp":11.36,"statistics":{"pb":{"q8v":0.7946,"q5v":0.7193,"q2v":0.5929,"cvpos":0.3969}},"lxr_fc_rights":11.16},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000001151,"pb":0.677,"sp":11.36,"statistics":{"pb":{"q8v":0.7946,"q5v":0.7199,"q2v":0.5929,"cvpos":0.3985}},"lxr_fc_rights":11.16},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000001151,"pb":0.677,"sp":11.36,"statistics":{"pb":{"q8v":0.7946,"q5v":0.7199,"q2v":0.5929,"cvpos":0.4023}},"lxr_fc_rights":11.16},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000001151,"pb":0.677,"sp":11.36,"statistics":{"pb":{"q8v":0.7946,"q5v":0.7205,"q2v":0.5929,"cvpos":0.4038}},"lxr_fc_rights":11.16},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000001151,"pb":0.677,"sp":11.36,"statistics":{"pb":{"q8v":0.7946,"q5v":0.7213,"q2v":0.5929,"cvpos":0.4054}},"lxr_fc_rights":11.16},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000001151,"pb":0.677,"sp":11.36,"statistics":{"pb":{"q8v":0.7946,"q5v":0.7221,"q2v":0.5929,"cvpos":0.407}},"lxr_fc_rights":11.16},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000001151,"pb":0.677,"sp":11.36,"statistics":{"pb":{"q8v":0.795,"q5v":0.7232,"q2v":0.5899,"cvpos":0.4086}},"lxr_fc_rights":11.16},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000001151,"pb":0.677,"sp":11.36,"statistics":{"pb":{"q8v":0.7946,"q5v":0.7221,"q2v":0.5892,"cvpos":0.4147}},"lxr_fc_rights":11.16},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000001151,"pb":0.677,"sp":11.36,"statistics":{"pb":{"q8v":0.795,"q5v":0.7232,"q2v":0.588,"cvpos":0.4163}},"lxr_fc_rights":11.16},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000001151,"pb":0.656,"sp":11,"statistics":{"pb":{"q8v":0.795,"q5v":0.7232,"q2v":0.5879,"cvpos":0.358}},"lxr_fc_rights":10.81},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000001151,"pb":0.656,"sp":11,"statistics":{"pb":{"q8v":0.795,"q5v":0.7244,"q2v":0.5879,"cvpos":0.3594}},"lxr_fc_rights":10.81},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000001151,"pb":0.645,"sp":10.82,"statistics":{"pb":{"q8v":0.795,"q5v":0.7252,"q2v":0.5879,"cvpos":0.3373}},"lxr_fc_rights":10.63},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000001151,"pb":0.645,"sp":10.82,"statistics":{"pb":{"q8v":0.795,"q5v":0.7244,"q2v":0.5797,"cvpos":0.3438}},"lxr_fc_rights":10.63},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000001151,"pb":0.645,"sp":10.82,"statistics":{"pb":{"q8v":0.795,"q5v":0.7244,"q2v":0.5773,"cvpos":0.3477}},"lxr_fc_rights":10.63},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000001151,"pb":0.645,"sp":10.82,"statistics":{"pb":{"q8v":0.795,"q5v":0.7252,"q2v":0.5773,"cvpos":0.349}},"lxr_fc_rights":10.63},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000001151,"pb":0.645,"sp":10.82,"statistics":{"pb":{"q8v":0.795,"q5v":0.726,"q2v":0.5773,"cvpos":0.3504}},"lxr_fc_rights":10.63},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000001151,"pb":0.656,"sp":11,"statistics":{"pb":{"q8v":0.795,"q5v":0.726,"q2v":0.5773,"cvpos":0.3557}},"lxr_fc_rights":10.81},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000001151,"pb":0.656,"sp":11,"statistics":{"pb":{"q8v":0.801,"q5v":0.726,"q2v":0.5773,"cvpos":0.3571}},"lxr_fc_rights":10.81},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000001151,"pb":0.656,"sp":11,"statistics":{"pb":{"q8v":0.801,"q5v":0.7265,"q2v":0.5773,"cvpos":0.3586}},"lxr_fc_rights":10.81},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000001151,"pb":0.656,"sp":11,"statistics":{"pb":{"q8v":0.801,"q5v":0.727,"q2v":0.5773,"cvpos":0.36}},"lxr_fc_rights":10.81},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000001151,"pb":0.656,"sp":11,"statistics":{"pb":{"q8v":0.801,"q5v":0.7278,"q2v":0.5773,"cvpos":0.3614}},"lxr_fc_rights":10.81},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000001151,"pb":0.656,"sp":11,"statistics":{"pb":{"q8v":0.801,"q5v":0.7287,"q2v":0.5773,"cvpos":0.3629}},"lxr_fc_rights":10.81},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000001151,"pb":0.656,"sp":11,"statistics":{"pb":{"q8v":0.801,"q5v":0.7278,"q2v":0.5761,"cvpos":0.3695}},"lxr_fc_rights":10.81},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000001151,"pb":0.656,"sp":11,"statistics":{"pb":{"q8v":0.801,"q5v":0.7278,"q2v":0.5755,"cvpos":0.3735}},"lxr_fc_rights":10.81},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000001151,"pb":0.625,"sp":10.48,"statistics":{"pb":{"q8v":0.801,"q5v":0.7278,"q2v":0.5672,"cvpos":0.3454}},"lxr_fc_rights":10.3},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000001151,"pb":0.625,"sp":10.48,"statistics":{"pb":{"q8v":0.801,"q5v":0.7287,"q2v":0.5672,"cvpos":0.3468}},"lxr_fc_rights":10.3},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000001151,"pb":0.625,"sp":10.48,"statistics":{"pb":{"q8v":0.8023,"q5v":0.7293,"q2v":0.567,"cvpos":0.3482}},"lxr_fc_rights":10.3},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000001151,"pb":0.625,"sp":10.48,"statistics":{"pb":{"q8v":0.8023,"q5v":0.73,"q2v":0.567,"cvpos":0.3496}},"lxr_fc_rights":10.3},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000001151,"pb":0.621,"sp":10.48,"statistics":{"pb":{"q8v":0.8023,"q5v":0.73,"q2v":0.5625,"cvpos":0.3374}},"lxr_fc_rights":10.3},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000001151,"pb":0.621,"sp":10.48,"statistics":{"pb":{"q8v":0.8023,"q5v":0.7335,"q2v":0.5625,"cvpos":0.3388}},"lxr_fc_rights":10.3},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000001151,"pb":0.621,"sp":10.48,"statistics":{"pb":{"q8v":0.8023,"q5v":0.737,"q2v":0.5625,"cvpos":0.3402}},"lxr_fc_rights":10.3},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000001151,"pb":0.622,"sp":10.5,"statistics":{"pb":{"q8v":0.8023,"q5v":0.7374,"q2v":0.5625,"cvpos":0.3416}},"lxr_fc_rights":10.32},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000001151,"pb":0.616,"sp":10.4,"statistics":{"pb":{"q8v":0.8023,"q5v":0.7379,"q2v":0.56,"cvpos":0.3099}},"lxr_fc_rights":10.22},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000001151,"pb":0.616,"sp":10.4,"statistics":{"pb":{"q8v":0.8023,"q5v":0.7379,"q2v":0.56,"cvpos":0.3112}},"lxr_fc_rights":10.22},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000001151,"pb":0.616,"sp":10.4,"statistics":{"pb":{"q8v":0.8023,"q5v":0.7379,"q2v":0.56,"cvpos":0.3125}},"lxr_fc_rights":10.22},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000001151,"pb":0.616,"sp":10.4,"statistics":{"pb":{"q8v":0.8023,"q5v":0.7382,"q2v":0.56,"cvpos":0.3138}},"lxr_fc_rights":10.22},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000001151,"pb":0.616,"sp":10.4,"statistics":{"pb":{"q8v":0.8023,"q5v":0.7382,"q2v":0.5543,"cvpos":0.318}},"lxr_fc_rights":10.22},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000001151,"pb":0.616,"sp":10.4,"statistics":{"pb":{"q8v":0.8023,"q5v":0.7382,"q2v":0.5543,"cvpos":0.3222}},"lxr_fc_rights":10.22},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000001151,"pb":0.604,"sp":10.2,"statistics":{"pb":{"q8v":0.8023,"q5v":0.7386,"q2v":0.5543,"cvpos":0.2941}},"lxr_fc_rights":10.02},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000001151,"pb":0.604,"sp":10.2,"statistics":{"pb":{"q8v":0.8062,"q5v":0.7392,"q2v":0.5536,"cvpos":0.2954}},"lxr_fc_rights":10.02},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000001151,"pb":0.604,"sp":10.2,"statistics":{"pb":{"q8v":0.8062,"q5v":0.7398,"q2v":0.5536,"cvpos":0.2966}},"lxr_fc_rights":10.02},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000001151,"pb":0.58,"sp":9.79,"statistics":{"pb":{"q8v":0.8062,"q5v":0.7402,"q2v":0.5536,"cvpos":0.2511}},"lxr_fc_rights":9.62},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000001151,"pb":0.577,"sp":9.75,"statistics":{"pb":{"q8v":0.8062,"q5v":0.7406,"q2v":0.5536,"cvpos":0.2393}},"lxr_fc_rights":9.58},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000001151,"pb":0.577,"sp":9.75,"statistics":{"pb":{"q8v":0.8062,"q5v":0.7412,"q2v":0.5536,"cvpos":0.2403}},"lxr_fc_rights":9.58},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000001151,"pb":0.577,"sp":9.75,"statistics":{"pb":{"q8v":0.8062,"q5v":0.7418,"q2v":0.5508,"cvpos":0.2414}},"lxr_fc_rights":9.58},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000001151,"pb":0.576,"sp":9.73,"statistics":{"pb":{"q8v":0.8062,"q5v":0.7421,"q2v":0.5508,"cvpos":0.2381}},"lxr_fc_rights":9.56},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000001151,"pb":0.576,"sp":9.72,"statistics":{"pb":{"q8v":0.8062,"q5v":0.7412,"q2v":0.5489,"cvpos":0.2446}},"lxr_fc_rights":9.55},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000001151,"pb":0.563,"sp":9.5,"statistics":{"pb":{"q8v":0.8062,"q5v":0.7412,"q2v":0.5469,"cvpos":0.2361}},"lxr_fc_rights":9.33},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000001151,"pb":0.533,"sp":9,"statistics":{"pb":{"q8v":0.8062,"q5v":0.7418,"q2v":0.5402,"cvpos":0.1767}},"lxr_fc_rights":8.84},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000001151,"pb":0.69,"sp":11.5,"statistics":{"pb":{"q8v":0.8023,"q5v":0.7379,"q2v":0.5103,"cvpos":0.3967}},"lxr_fc_rights":10.92},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000001151,"pb":0.677,"sp":11.28,"statistics":{"pb":{"q8v":0.8023,"q5v":0.7374,"q2v":0.5178,"cvpos":0.3868}},"lxr_fc_rights":10.71},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000001151,"pb":0.655,"sp":10.92,"statistics":{"pb":{"q8v":0.8023,"q5v":0.7379,"q2v":0.5103,"cvpos":0.3636}},"lxr_fc_rights":10.37},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000001151,"pb":0.554,"sp":9.2,"statistics":{"pb":{"q8v":0.801,"q5v":0.727,"q2v":0.5096,"cvpos":0.28}},"lxr_fc_rights":8.73},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000001151,"pb":0.704,"sp":11.68,"statistics":{"pb":{"q8v":0.801,"q5v":0.7265,"q2v":0.5057,"cvpos":0.4422}},"lxr_fc_rights":11.09},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000001151,"pb":0.692,"sp":11.48,"statistics":{"pb":{"q8v":0.801,"q5v":0.727,"q2v":0.5057,"cvpos":0.424}},"lxr_fc_rights":10.9},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000001151,"pb":0.721,"sp":11.96,"statistics":{"pb":{"q8v":0.801,"q5v":0.7278,"q2v":0.5057,"cvpos":0.4779}},"lxr_fc_rights":11.36},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000001151,"pb":0.663,"sp":11,"statistics":{"pb":{"q8v":0.801,"q5v":0.7287,"q2v":0.5057,"cvpos":0.4073}},"lxr_fc_rights":10.44},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000001151,"pb":0.66,"sp":10.96,"statistics":{"pb":{"q8v":0.801,"q5v":0.7287,"q2v":0.5037,"cvpos":0.4073}},"lxr_fc_rights":10.41},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000001151,"pb":0.645,"sp":10.7,"statistics":{"pb":{"q8v":0.8023,"q5v":0.7293,"q2v":0.5037,"cvpos":0.3968}},"lxr_fc_rights":10.16},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000001151,"pb":0.621,"sp":10.3,"statistics":{"pb":{"q8v":0.8023,"q5v":0.7293,"q2v":0.4972,"cvpos":0.3887}},"lxr_fc_rights":9.78},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000001151,"pb":0.619,"sp":10.28,"statistics":{"pb":{"q8v":0.801,"q5v":0.726,"q2v":0.4929,"cvpos":0.4008}},"lxr_fc_rights":9.76},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000001151,"pb":0.61,"sp":10.12,"statistics":{"pb":{"q8v":0.795,"q5v":0.726,"q2v":0.4908,"cvpos":0.3992}},"lxr_fc_rights":9.61},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000001151,"pb":0.6,"sp":9.96,"statistics":{"pb":{"q8v":0.795,"q5v":0.726,"q2v":0.49,"cvpos":0.3937}},"lxr_fc_rights":9.46},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000001151,"pb":0.588,"sp":9.76,"statistics":{"pb":{"q8v":0.795,"q5v":0.7252,"q2v":0.49,"cvpos":0.3725}},"lxr_fc_rights":9.27},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000001151,"pb":0.599,"sp":9.8,"statistics":{"pb":{"q8v":0.795,"q5v":0.726,"q2v":0.49,"cvpos":0.3937}},"lxr_fc_rights":9.3},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000001151,"pb":0.696,"sp":11.38,"statistics":{"pb":{"q8v":0.7933,"q5v":0.7103,"q2v":0.4838,"cvpos":0.4758}},"lxr_fc_rights":10.8},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000001151,"pb":0.692,"sp":11.32,"statistics":{"pb":{"q8v":0.7933,"q5v":0.7115,"q2v":0.4838,"cvpos":0.4739}},"lxr_fc_rights":10.75},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000001151,"pb":0.688,"sp":11.26,"statistics":{"pb":{"q8v":0.7933,"q5v":0.7077,"q2v":0.48,"cvpos":0.4723}},"lxr_fc_rights":10.69},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000001151,"pb":0.675,"sp":11.04,"statistics":{"pb":{"q8v":0.7933,"q5v":0.709,"q2v":0.48,"cvpos":0.4704}},"lxr_fc_rights":10.48},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000001151,"pb":0.718,"sp":11.98,"statistics":{"pb":{"q8v":0.7907,"q5v":0.6585,"q2v":0.478,"cvpos":0.5436}},"lxr_fc_rights":11.37},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000001151,"pb":0.689,"sp":11.5,"statistics":{"pb":{"q8v":0.7881,"q5v":0.6223,"q2v":0.4785,"cvpos":0.5189}},"lxr_fc_rights":10.92},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000001151,"pb":0.737,"sp":12.3,"statistics":{"pb":{"q8v":0.7881,"q5v":0.612,"q2v":0.4785,"cvpos":0.5793}},"lxr_fc_rights":11.68},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000001151,"pb":0.755,"sp":12.6,"statistics":{"pb":{"q8v":0.7881,"q5v":0.6091,"q2v":0.4785,"cvpos":0.6505}},"lxr_fc_rights":11.96},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000001151,"pb":0.749,"sp":12.5,"statistics":{"pb":{"q8v":0.7862,"q5v":0.5946,"q2v":0.4794,"cvpos":0.6382}},"lxr_fc_rights":11.87},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000001151,"pb":0.757,"sp":12.64,"statistics":{"pb":{"q8v":0.7881,"q5v":0.5929,"q2v":0.4785,"cvpos":0.6781}},"lxr_fc_rights":12},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000001151,"pb":0.749,"sp":12.5,"statistics":{"pb":{"q8v":0.7881,"q5v":0.5929,"q2v":0.4785,"cvpos":0.6438}},"lxr_fc_rights":11.87},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000001151,"pb":0.741,"sp":12.36,"statistics":{"pb":{"q8v":0.7862,"q5v":0.5895,"q2v":0.4794,"cvpos":0.6143}},"lxr_fc_rights":11.74},{"date":"2018-06-03T16:00:00.000Z","stockId":1000000000001151,"pb":0.742,"sp":12.38,"statistics":{"pb":{"q8v":0.7862,"q5v":0.5879,"q2v":0.4794,"cvpos":0.619}},"lxr_fc_rights":11.75},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000001151,"pb":0.755,"sp":12.6,"statistics":{"pb":{"q8v":0.7862,"q5v":0.587,"q2v":0.4794,"cvpos":0.6667}},"lxr_fc_rights":11.96},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000001151,"pb":0.767,"sp":12.8,"statistics":{"pb":{"q8v":0.7862,"q5v":0.5861,"q2v":0.4794,"cvpos":0.7128}},"lxr_fc_rights":12.15},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000001151,"pb":0.969,"sp":15.8,"statistics":{"pb":{"q8v":0.7773,"q5v":0.5929,"q2v":0.4823,"cvpos":1}},"lxr_fc_rights":14.33},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000001151,"pb":0.834,"sp":13.6,"statistics":{"pb":{"q8v":0.7765,"q5v":0.5929,"q2v":0.4823,"cvpos":0.9051}},"lxr_fc_rights":12.34},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000001151,"pb":0.85,"sp":13.86,"statistics":{"pb":{"q8v":0.7765,"q5v":0.5929,"q2v":0.4823,"cvpos":0.9365}},"lxr_fc_rights":12.57},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000001151,"pb":0.828,"sp":13.5,"statistics":{"pb":{"q8v":0.7752,"q5v":0.5929,"q2v":0.4823,"cvpos":0.8984}},"lxr_fc_rights":12.25},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000001151,"pb":0.773,"sp":12.6,"statistics":{"pb":{"q8v":0.7752,"q5v":0.5929,"q2v":0.4823,"cvpos":0.7943}},"lxr_fc_rights":11.43},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000001151,"pb":0.821,"sp":13.38,"statistics":{"pb":{"q8v":0.7735,"q5v":0.5926,"q2v":0.4838,"cvpos":0.8931}},"lxr_fc_rights":12.14},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000001151,"pb":0.807,"sp":13.16,"statistics":{"pb":{"q8v":0.7713,"q5v":0.5926,"q2v":0.4838,"cvpos":0.8742}},"lxr_fc_rights":11.94},{"date":"2018-03-19T16:00:00.000Z","stockId":1000000000001151,"pb":0.828,"sp":13.5,"statistics":{"pb":{"q8v":0.7713,"q5v":0.5913,"q2v":0.4823,"cvpos":0.9022}},"lxr_fc_rights":12.25},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000001151,"pb":0.828,"sp":13.5,"statistics":{"pb":{"q8v":0.771,"q5v":0.5895,"q2v":0.4838,"cvpos":0.9065}},"lxr_fc_rights":12.25},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000001151,"pb":0.81,"sp":13.2,"statistics":{"pb":{"q8v":0.771,"q5v":0.5892,"q2v":0.4838,"cvpos":0.8906}},"lxr_fc_rights":11.98},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000001151,"pb":0.816,"sp":13.3,"statistics":{"pb":{"q8v":0.771,"q5v":0.5879,"q2v":0.4838,"cvpos":0.8969}},"lxr_fc_rights":12.07},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000001151,"pb":0.828,"sp":13.5,"statistics":{"pb":{"q8v":0.7707,"q5v":0.5875,"q2v":0.4838,"cvpos":0.9094}},"lxr_fc_rights":12.25},{"date":"2018-02-26T16:00:00.000Z","stockId":1000000000001151,"pb":0.853,"sp":13.5,"statistics":{"pb":{"q8v":0.7707,"q5v":0.5861,"q2v":0.4838,"cvpos":0.9406}},"lxr_fc_rights":12.25},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000001151,"pb":0.863,"sp":13.66,"statistics":{"pb":{"q8v":0.7707,"q5v":0.5861,"q2v":0.4838,"cvpos":0.9655}},"lxr_fc_rights":12.39},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000001151,"pb":0.82,"sp":12.98,"statistics":{"pb":{"q8v":0.7698,"q5v":0.5861,"q2v":0.4838,"cvpos":0.9097}},"lxr_fc_rights":11.78},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000001151,"pb":0.822,"sp":13,"statistics":{"pb":{"q8v":0.7694,"q5v":0.5861,"q2v":0.4838,"cvpos":0.9125}},"lxr_fc_rights":11.79},{"date":"2018-01-29T16:00:00.000Z","stockId":1000000000001151,"pb":0.822,"sp":13,"statistics":{"pb":{"q8v":0.7681,"q5v":0.5791,"q2v":0.4838,"cvpos":0.9184}},"lxr_fc_rights":11.79},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000001151,"pb":0.853,"sp":13.5,"statistics":{"pb":{"q8v":0.7672,"q5v":0.5796,"q2v":0.4839,"cvpos":0.9491}},"lxr_fc_rights":12.25},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000001151,"pb":0.853,"sp":13.5,"statistics":{"pb":{"q8v":0.7649,"q5v":0.5796,"q2v":0.4839,"cvpos":0.9521}},"lxr_fc_rights":12.25},{"date":"2018-01-18T16:00:00.000Z","stockId":1000000000001151,"pb":0.857,"sp":13.56,"statistics":{"pb":{"q8v":0.7643,"q5v":0.5796,"q2v":0.4839,"cvpos":0.9612}},"lxr_fc_rights":12.3},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000001151,"pb":0.885,"sp":14,"statistics":{"pb":{"q8v":0.7643,"q5v":0.5796,"q2v":0.4839,"cvpos":0.9791}},"lxr_fc_rights":12.7},{"date":"2018-01-15T16:00:00.000Z","stockId":1000000000001151,"pb":0.885,"sp":14,"statistics":{"pb":{"q8v":0.7642,"q5v":0.5796,"q2v":0.4839,"cvpos":0.982}},"lxr_fc_rights":12.7},{"date":"2018-01-11T16:00:00.000Z","stockId":1000000000001151,"pb":0.885,"sp":14,"statistics":{"pb":{"q8v":0.761,"q5v":0.5796,"q2v":0.4839,"cvpos":0.9851}},"lxr_fc_rights":12.7},{"date":"2018-01-10T16:00:00.000Z","stockId":1000000000001151,"pb":0.909,"sp":14.38,"statistics":{"pb":{"q8v":0.7584,"q5v":0.5796,"q2v":0.4839,"cvpos":0.997}},"lxr_fc_rights":13.05},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000001151,"pb":0.847,"sp":13.4,"statistics":{"pb":{"q8v":0.7578,"q5v":0.5796,"q2v":0.4839,"cvpos":0.9521}},"lxr_fc_rights":12.16},{"date":"2018-01-08T16:00:00.000Z","stockId":1000000000001151,"pb":0.859,"sp":13.6,"statistics":{"pb":{"q8v":0.7576,"q5v":0.5795,"q2v":0.4839,"cvpos":0.976}},"lxr_fc_rights":12.34},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000001151,"pb":0.847,"sp":13.4,"statistics":{"pb":{"q8v":0.7576,"q5v":0.5794,"q2v":0.4838,"cvpos":0.9578}},"lxr_fc_rights":12.16},{"date":"2018-01-04T16:00:00.000Z","stockId":1000000000001151,"pb":0.847,"sp":13.4,"statistics":{"pb":{"q8v":0.7565,"q5v":0.5795,"q2v":0.4839,"cvpos":0.961}},"lxr_fc_rights":12.16},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000001151,"pb":0.847,"sp":13.4,"statistics":{"pb":{"q8v":0.7563,"q5v":0.5795,"q2v":0.4839,"cvpos":0.964}},"lxr_fc_rights":12.16},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000001151,"pb":0.847,"sp":13.4,"statistics":{"pb":{"q8v":0.7563,"q5v":0.5794,"q2v":0.4838,"cvpos":0.9669}},"lxr_fc_rights":12.16},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000001151,"pb":0.809,"sp":12.8,"statistics":{"pb":{"q8v":0.7553,"q5v":0.5796,"q2v":0.4839,"cvpos":0.9551}},"lxr_fc_rights":11.61},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000001151,"pb":0.795,"sp":12.58,"statistics":{"pb":{"q8v":0.754,"q5v":0.5796,"q2v":0.4839,"cvpos":0.9371}},"lxr_fc_rights":11.41},{"date":"2017-12-14T16:00:00.000Z","stockId":1000000000001151,"pb":0.771,"sp":12.2,"statistics":{"pb":{"q8v":0.751,"q5v":0.5796,"q2v":0.4839,"cvpos":0.8746}},"lxr_fc_rights":11.07},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000001151,"pb":0.771,"sp":12.2,"statistics":{"pb":{"q8v":0.7497,"q5v":0.5803,"q2v":0.4839,"cvpos":0.8783}},"lxr_fc_rights":11.07},{"date":"2017-12-06T16:00:00.000Z","stockId":1000000000001151,"pb":0.771,"sp":12.2,"statistics":{"pb":{"q8v":0.7494,"q5v":0.5803,"q2v":0.4839,"cvpos":0.8813}},"lxr_fc_rights":11.07},{"date":"2017-12-05T16:00:00.000Z","stockId":1000000000001151,"pb":0.771,"sp":12.2,"statistics":{"pb":{"q8v":0.745,"q5v":0.5796,"q2v":0.4839,"cvpos":0.8839}},"lxr_fc_rights":11.07},{"date":"2017-11-30T16:00:00.000Z","stockId":1000000000001151,"pb":0.777,"sp":12.3,"statistics":{"pb":{"q8v":0.7437,"q5v":0.5796,"q2v":0.4839,"cvpos":0.9045}},"lxr_fc_rights":11.16},{"date":"2017-11-29T16:00:00.000Z","stockId":1000000000001151,"pb":0.767,"sp":12.14,"statistics":{"pb":{"q8v":0.7437,"q5v":0.5796,"q2v":0.4839,"cvpos":0.8593}},"lxr_fc_rights":11.01},{"date":"2017-11-20T16:00:00.000Z","stockId":1000000000001151,"pb":0.77,"sp":12.18,"statistics":{"pb":{"q8v":0.7429,"q5v":0.581,"q2v":0.4845,"cvpos":0.8787}},"lxr_fc_rights":11.05},{"date":"2017-11-16T16:00:00.000Z","stockId":1000000000001151,"pb":0.774,"sp":12.24,"statistics":{"pb":{"q8v":0.7429,"q5v":0.581,"q2v":0.4845,"cvpos":0.8935}},"lxr_fc_rights":11.1},{"date":"2017-11-14T16:00:00.000Z","stockId":1000000000001151,"pb":0.786,"sp":12.44,"statistics":{"pb":{"q8v":0.7429,"q5v":0.5803,"q2v":0.4839,"cvpos":0.9169}},"lxr_fc_rights":11.29},{"date":"2017-11-13T16:00:00.000Z","stockId":1000000000001151,"pb":0.793,"sp":12.54,"statistics":{"pb":{"q8v":0.7424,"q5v":0.5796,"q2v":0.4839,"cvpos":0.9256}},"lxr_fc_rights":11.38},{"date":"2017-11-12T16:00:00.000Z","stockId":1000000000001151,"pb":0.793,"sp":12.54,"statistics":{"pb":{"q8v":0.7424,"q5v":0.5796,"q2v":0.4839,"cvpos":0.9284}},"lxr_fc_rights":11.38},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000001151,"pb":0.758,"sp":11.74,"statistics":{"pb":{"q8v":0.7398,"q5v":0.5796,"q2v":0.4839,"cvpos":0.8597}},"lxr_fc_rights":10.65},{"date":"2017-10-18T16:00:00.000Z","stockId":1000000000001151,"pb":0.802,"sp":12.42,"statistics":{"pb":{"q8v":0.7424,"q5v":0.5815,"q2v":0.4845,"cvpos":0.9443}},"lxr_fc_rights":11.27},{"date":"2017-10-17T16:00:00.000Z","stockId":1000000000001151,"pb":0.802,"sp":12.42,"statistics":{"pb":{"q8v":0.7424,"q5v":0.5813,"q2v":0.4845,"cvpos":0.9471}},"lxr_fc_rights":11.27},{"date":"2017-10-15T16:00:00.000Z","stockId":1000000000001151,"pb":0.806,"sp":12.48,"statistics":{"pb":{"q8v":0.7398,"q5v":0.5812,"q2v":0.4845,"cvpos":0.9499}},"lxr_fc_rights":11.32},{"date":"2017-10-08T16:00:00.000Z","stockId":1000000000001151,"pb":0.806,"sp":12.48,"statistics":{"pb":{"q8v":0.7424,"q5v":0.5813,"q2v":0.4845,"cvpos":0.9529}},"lxr_fc_rights":11.32},{"date":"2017-10-05T16:00:00.000Z","stockId":1000000000001151,"pb":0.791,"sp":12.24,"statistics":{"pb":{"q8v":0.7429,"q5v":0.5818,"q2v":0.4845,"cvpos":0.9415}},"lxr_fc_rights":11.1},{"date":"2017-10-02T16:00:00.000Z","stockId":1000000000001151,"pb":0.743,"sp":11.5,"statistics":{"pb":{"q8v":0.7424,"q5v":0.5815,"q2v":0.4845,"cvpos":0.8035}},"lxr_fc_rights":10.43},{"date":"2017-09-26T16:00:00.000Z","stockId":1000000000001151,"pb":0.743,"sp":11.5,"statistics":{"pb":{"q8v":0.7429,"q5v":0.5821,"q2v":0.4854,"cvpos":0.7988}},"lxr_fc_rights":10.43},{"date":"2017-09-25T16:00:00.000Z","stockId":1000000000001151,"pb":0.749,"sp":11.6,"statistics":{"pb":{"q8v":0.7437,"q5v":0.5818,"q2v":0.4845,"cvpos":0.8129}},"lxr_fc_rights":10.52},{"date":"2017-09-24T16:00:00.000Z","stockId":1000000000001151,"pb":0.761,"sp":11.78,"statistics":{"pb":{"q8v":0.7437,"q5v":0.5818,"q2v":0.4845,"cvpos":0.845}},"lxr_fc_rights":10.69}],"priceMetricsInfluencesList":[{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2020-02-28T11:04:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":422737000,"t_y2y":0.06218262313782542}}},"exchangeRate":7.79,"influenceDate":"2020-02-28T11:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001151},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2019-11-08T09:44:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":411050000,"t_y2y":0.036936691489576394}}},"exchangeRate":7.83725,"influenceDate":"2019-11-08T09:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001151},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2019-08-08T09:22:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":401422000,"t_y2y":0.02989455319803987}}},"exchangeRate":7.8104,"influenceDate":"2019-08-08T09:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001151},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2019-05-10T09:24:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":402219000,"t_y2y":0.011769884791467525}}},"exchangeRate":7.8485,"influenceDate":"2019-05-10T09:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001151},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2019-03-01T14:04:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":397989000,"t_y2y":0.02041658761210791}}},"exchangeRate":7.83,"influenceDate":"2019-03-01T14:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001151},{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2018-11-09T10:02:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":396408000,"t_y2y":0.04673785607908996}}},"exchangeRate":7.8268,"influenceDate":"2018-11-09T10:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001151},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2018-08-09T10:25:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":389770000,"t_y2y":0.05146874350874448}}},"exchangeRate":7.845,"influenceDate":"2018-08-09T10:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001151},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2018-05-11T09:24:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":397540000,"t_y2y":0.06115650416812366}}},"exchangeRate":7.8473,"influenceDate":"2018-05-11T09:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001151},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2018-03-01T14:28:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":390026000,"t_y2y":0.06577584675711494}}},"exchangeRate":7.8126,"influenceDate":"2018-03-01T14:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001151},{"date":"2017-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2017-11-10T10:40:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":378708000,"t_y2y":0.05534082580695501}}},"exchangeRate":7.8099,"influenceDate":"2017-11-10T10:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001151},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2017-08-14T11:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":370691000,"t_y2y":0.03882444925834485}}},"exchangeRate":7.8056,"influenceDate":"2017-08-14T11:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001151},{"date":"2017-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2017-05-15T11:43:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":374629000,"t_y2y":0.030120299718154945}}},"exchangeRate":7.769,"influenceDate":"2017-05-15T11:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001151},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2017-02-24T13:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":365955000,"t_y2y":0.013781926976563798}}},"exchangeRate":7.7529,"influenceDate":"2017-02-24T13:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001151},{"date":"2016-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2016-11-04T10:45:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":358849000,"t_y2y":0.1296388985950697}}},"exchangeRate":7.7532,"influenceDate":"2016-11-04T10:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001151},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2016-08-12T10:41:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":356837000,"t_y2y":0.134652930140863}}},"exchangeRate":7.75845,"influenceDate":"2016-08-12T10:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001151},{"date":"2016-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2016-05-13T13:01:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":363675000,"t_y2y":0.11896901316578926}}},"exchangeRate":7.7554,"influenceDate":"2016-05-13T13:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001151},{"date":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2016-02-28T10:29:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":360980000,"t_y2y":0.08543541602143327}}},"exchangeRate":7.75,"influenceDate":"2016-02-28T10:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001151}],"fsMetricsList":[{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-03-25T09:19:00.000Z","reportType":"annual_report","stockId":1000000000001151,"date":"2019-12-30T16:00:00.000Z"},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000001151,"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-03-22T09:35:00.000Z","reportType":"annual_report"},{"date":"2017-12-30T16:00:00.000Z","stockId":1000000000001151,"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2018-03-23T08:50:00.000Z","reportType":"annual_report"}],"allStatisticsData":{"pb":{"cv":1.0046649049115024,"cvpos":0.8290155440414507,"minv":0.5329039618157527,"maxv":1.0171522653115326,"avgv":0.8009861094321746,"maxpv":1.0171522653115326,"q2v":0.6772664600065196,"q5v":0.7542940523671707,"q8v":0.998988832002398}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}