window.pageData = {"stock":{"name":"依利安达","stockCode":"01151","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0176,"sp":17.7,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0266,"q2v":0.0177,"cvpos":0.0544}},"lxr_fc_rights":17.7},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0176,"sp":17.7,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0266,"q2v":0.0177,"cvpos":0.0545}},"lxr_fc_rights":17.7},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0176,"sp":17.7,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0266,"q2v":0.0177,"cvpos":0.0547}},"lxr_fc_rights":17.7},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0176,"sp":17.7,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0266,"q2v":0.0178,"cvpos":0.0547}},"lxr_fc_rights":17.7},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0176,"sp":17.7,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0266,"q2v":0.0178,"cvpos":0.0547}},"lxr_fc_rights":17.7},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0176,"sp":17.7,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0266,"q2v":0.0178,"cvpos":0.0547}},"lxr_fc_rights":17.7},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0176,"sp":17.7,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0266,"q2v":0.0178,"cvpos":0.0548}},"lxr_fc_rights":17.7},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0176,"sp":17.7,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0266,"q2v":0.0178,"cvpos":0.055}},"lxr_fc_rights":17.7},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0176,"sp":17.7,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0266,"q2v":0.0178,"cvpos":0.0551}},"lxr_fc_rights":17.7},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0176,"sp":17.7,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0266,"q2v":0.0178,"cvpos":0.0551}},"lxr_fc_rights":17.7},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0176,"sp":17.7,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0266,"q2v":0.0178,"cvpos":0.0553}},"lxr_fc_rights":17.7},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0176,"sp":17.7,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0266,"q2v":0.0178,"cvpos":0.0554}},"lxr_fc_rights":17.7},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0176,"sp":17.7,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0266,"q2v":0.0178,"cvpos":0.0556}},"lxr_fc_rights":17.7},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0176,"sp":17.7,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0266,"q2v":0.0178,"cvpos":0.0557}},"lxr_fc_rights":17.7},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0176,"sp":17.7,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0266,"q2v":0.0179,"cvpos":0.0554}},"lxr_fc_rights":17.7},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0176,"sp":17.7,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0266,"q2v":0.0179,"cvpos":0.0556}},"lxr_fc_rights":17.7},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0176,"sp":17.7,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0266,"q2v":0.0179,"cvpos":0.0557}},"lxr_fc_rights":17.7},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0176,"sp":17.7,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0266,"q2v":0.0179,"cvpos":0.0559}},"lxr_fc_rights":17.7},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0176,"sp":17.7,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0266,"q2v":0.0179,"cvpos":0.0559}},"lxr_fc_rights":17.7},{"date":"2020-08-27T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0176,"sp":17.7,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0266,"q2v":0.0179,"cvpos":0.0556}},"lxr_fc_rights":17.7},{"date":"2020-08-26T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0176,"sp":17.7,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0266,"q2v":0.0179,"cvpos":0.0557}},"lxr_fc_rights":17.7},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0176,"sp":17.7,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0266,"q2v":0.018,"cvpos":0.0559}},"lxr_fc_rights":17.7},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0176,"sp":17.7,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0266,"q2v":0.018,"cvpos":0.056}},"lxr_fc_rights":17.7},{"date":"2020-08-23T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0176,"sp":17.7,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0266,"q2v":0.018,"cvpos":0.056}},"lxr_fc_rights":17.7},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0176,"sp":17.7,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0266,"q2v":0.018,"cvpos":0.056}},"lxr_fc_rights":17.7},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0176,"sp":17.7,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0266,"q2v":0.018,"cvpos":0.056}},"lxr_fc_rights":17.7},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0176,"sp":17.7,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0266,"q2v":0.018,"cvpos":0.0561}},"lxr_fc_rights":17.7},{"date":"2020-08-17T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0176,"sp":17.7,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0266,"q2v":0.018,"cvpos":0.0563}},"lxr_fc_rights":17.7},{"date":"2020-08-16T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0176,"sp":17.7,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0266,"q2v":0.018,"cvpos":0.0563}},"lxr_fc_rights":17.7},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0176,"sp":17.7,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0266,"q2v":0.018,"cvpos":0.056}},"lxr_fc_rights":17.7},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0176,"sp":17.7,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0266,"q2v":0.018,"cvpos":0.056}},"lxr_fc_rights":17.7},{"date":"2020-08-11T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0176,"sp":17.7,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0266,"q2v":0.018,"cvpos":0.0561}},"lxr_fc_rights":17.7},{"date":"2020-08-10T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0176,"sp":17.7,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0266,"q2v":0.018,"cvpos":0.0563}},"lxr_fc_rights":17.7},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0176,"sp":17.7,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0266,"q2v":0.018,"cvpos":0.0563}},"lxr_fc_rights":17.7},{"date":"2020-08-06T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0176,"sp":17.7,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0266,"q2v":0.018,"cvpos":0.0565}},"lxr_fc_rights":17.7},{"date":"2020-08-05T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0176,"sp":17.7,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0266,"q2v":0.018,"cvpos":0.0565}},"lxr_fc_rights":17.7},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0176,"sp":17.7,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0266,"q2v":0.018,"cvpos":0.0566}},"lxr_fc_rights":17.7},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0176,"sp":17.7,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0266,"q2v":0.018,"cvpos":0.0568}},"lxr_fc_rights":17.7},{"date":"2020-08-02T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0176,"sp":17.7,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0266,"q2v":0.0181,"cvpos":0.0568}},"lxr_fc_rights":17.7},{"stockId":1000000000001151,"date":"2020-07-30T16:00:00.000Z","dyr":0.0176,"sp":17.7,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0266,"q2v":0.0181,"cvpos":0.0568}},"lxr_fc_rights":17.7},{"stockId":1000000000001151,"date":"2020-07-29T16:00:00.000Z","dyr":0.0176,"sp":17.68,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0266,"q2v":0.0181,"cvpos":0.0732}},"lxr_fc_rights":17.68},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0174,"sp":17.92,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0266,"q2v":0.0181,"cvpos":0}},"lxr_fc_rights":17.92},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0174,"sp":17.92,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0266,"q2v":0.0181,"cvpos":0}},"lxr_fc_rights":17.92},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0174,"sp":17.92,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0268,"q2v":0.0181,"cvpos":0}},"lxr_fc_rights":17.92},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0174,"sp":17.92,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.027,"q2v":0.0181,"cvpos":0}},"lxr_fc_rights":17.92},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0174,"sp":17.92,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.027,"q2v":0.0238,"cvpos":0}},"lxr_fc_rights":17.92},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0174,"sp":17.92,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0271,"q2v":0.0238,"cvpos":0}},"lxr_fc_rights":17.92},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0174,"sp":17.92,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0272,"q2v":0.0238,"cvpos":0}},"lxr_fc_rights":17.92},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0174,"sp":17.92,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0273,"q2v":0.0238,"cvpos":0}},"lxr_fc_rights":17.92},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0174,"sp":17.92,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0273,"q2v":0.0239,"cvpos":0}},"lxr_fc_rights":17.92},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0174,"sp":17.92,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0274,"q2v":0.0239,"cvpos":0}},"lxr_fc_rights":17.92},{"stockId":1000000000001151,"date":"2020-07-14T16:00:00.000Z","dyr":0.0174,"sp":17.92,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0275,"q2v":0.0239,"cvpos":0}},"lxr_fc_rights":17.92},{"stockId":1000000000001151,"date":"2020-07-13T16:00:00.000Z","dyr":0.0176,"sp":17.76,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0275,"q2v":0.0239,"cvpos":0}},"lxr_fc_rights":17.76},{"stockId":1000000000001151,"date":"2020-07-12T16:00:00.000Z","dyr":0.0176,"sp":17.7,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0275,"q2v":0.0239,"cvpos":0.0245}},"lxr_fc_rights":17.7},{"stockId":1000000000001151,"date":"2020-07-09T16:00:00.000Z","dyr":0.0176,"sp":17.76,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0275,"q2v":0.024,"cvpos":0}},"lxr_fc_rights":17.76},{"date":"2020-07-08T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0176,"sp":17.76,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0276,"q2v":0.0241,"cvpos":0}},"lxr_fc_rights":17.76},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0176,"sp":17.76,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0276,"q2v":0.0241,"cvpos":0}},"lxr_fc_rights":17.76},{"date":"2020-07-06T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0176,"sp":17.76,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0276,"q2v":0.0241,"cvpos":0}},"lxr_fc_rights":17.76},{"date":"2020-07-05T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0176,"sp":17.76,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0276,"q2v":0.0241,"cvpos":0}},"lxr_fc_rights":17.76},{"stockId":1000000000001151,"date":"2020-07-02T16:00:00.000Z","dyr":0.0176,"sp":17.76,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0276,"q2v":0.0241,"cvpos":0}},"lxr_fc_rights":17.76},{"stockId":1000000000001151,"date":"2020-07-01T16:00:00.000Z","dyr":0.0176,"sp":17.76,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0276,"q2v":0.0241,"cvpos":0}},"lxr_fc_rights":17.76},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0176,"sp":17.7,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0276,"q2v":0.0241,"cvpos":0.0055}},"lxr_fc_rights":17.7},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0176,"sp":17.7,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0276,"q2v":0.0241,"cvpos":0.0055}},"lxr_fc_rights":17.7},{"stockId":1000000000001151,"date":"2020-06-25T16:00:00.000Z","dyr":0.0176,"sp":17.7,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0276,"q2v":0.0241,"cvpos":0.0054}},"lxr_fc_rights":17.7},{"date":"2020-06-23T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0176,"sp":17.7,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0276,"q2v":0.0241,"cvpos":0.0054}},"lxr_fc_rights":17.7},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0176,"sp":17.7,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0276,"q2v":0.0241,"cvpos":0.0055}},"lxr_fc_rights":17.7},{"stockId":1000000000001151,"date":"2020-06-21T16:00:00.000Z","dyr":0.0176,"sp":17.72,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0276,"q2v":0.0241,"cvpos":0}},"lxr_fc_rights":17.72},{"stockId":1000000000001151,"date":"2020-06-18T16:00:00.000Z","dyr":0.0176,"sp":17.72,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0276,"q2v":0.0241,"cvpos":0}},"lxr_fc_rights":17.72},{"stockId":1000000000001151,"date":"2020-06-17T16:00:00.000Z","dyr":0.0176,"sp":17.68,"statistics":{"dyr":{"q8v":0.0384,"q5v":0.0276,"q2v":0.0241,"cvpos":0}},"lxr_fc_rights":17.68},{"stockId":1000000000001151,"date":"2020-06-16T16:00:00.000Z","dyr":0.0177,"sp":17.66,"statistics":{"dyr":{"q8v":0.0384,"q5v":0.0276,"q2v":0.0241,"cvpos":0}},"lxr_fc_rights":17.66},{"stockId":1000000000001151,"date":"2020-06-15T16:00:00.000Z","dyr":0.0177,"sp":17.62,"statistics":{"dyr":{"q8v":0.0384,"q5v":0.0276,"q2v":0.0241,"cvpos":0.0137}},"lxr_fc_rights":17.62},{"stockId":1000000000001151,"date":"2020-06-14T16:00:00.000Z","dyr":0.0177,"sp":17.64,"statistics":{"dyr":{"q8v":0.0384,"q5v":0.0276,"q2v":0.0241,"cvpos":0}},"lxr_fc_rights":17.64},{"stockId":1000000000001151,"date":"2020-06-11T16:00:00.000Z","dyr":0.0177,"sp":17.64,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0278,"q2v":0.0241,"cvpos":0}},"lxr_fc_rights":17.64},{"stockId":1000000000001151,"date":"2020-06-10T16:00:00.000Z","dyr":0.0177,"sp":17.64,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.028,"q2v":0.0241,"cvpos":0}},"lxr_fc_rights":17.64},{"stockId":1000000000001151,"date":"2020-06-09T16:00:00.000Z","dyr":0.0178,"sp":17.52,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0282,"q2v":0.0241,"cvpos":0.0193}},"lxr_fc_rights":17.52},{"stockId":1000000000001151,"date":"2020-06-08T16:00:00.000Z","dyr":0.0177,"sp":17.58,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0284,"q2v":0.0241,"cvpos":0.011}},"lxr_fc_rights":17.58},{"stockId":1000000000001151,"date":"2020-06-07T16:00:00.000Z","dyr":0.0177,"sp":17.58,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0285,"q2v":0.0241,"cvpos":0.011}},"lxr_fc_rights":17.58},{"stockId":1000000000001151,"date":"2020-06-04T16:00:00.000Z","dyr":0.0177,"sp":17.64,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0285,"q2v":0.0241,"cvpos":0}},"lxr_fc_rights":17.64},{"stockId":1000000000001151,"date":"2020-06-03T16:00:00.000Z","dyr":0.0177,"sp":17.64,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0285,"q2v":0.0241,"cvpos":0}},"lxr_fc_rights":17.64},{"stockId":1000000000001151,"date":"2020-06-02T16:00:00.000Z","dyr":0.0177,"sp":17.6,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0285,"q2v":0.0241,"cvpos":0}},"lxr_fc_rights":17.6},{"stockId":1000000000001151,"date":"2020-06-01T16:00:00.000Z","dyr":0.0178,"sp":17.56,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0285,"q2v":0.0241,"cvpos":0.0028}},"lxr_fc_rights":17.56},{"stockId":1000000000001151,"date":"2020-05-31T16:00:00.000Z","dyr":0.018,"sp":17.3,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0285,"q2v":0.0241,"cvpos":0.0609}},"lxr_fc_rights":17.3},{"stockId":1000000000001151,"date":"2020-05-28T16:00:00.000Z","dyr":0.018,"sp":17.3,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0285,"q2v":0.0241,"cvpos":0.0608}},"lxr_fc_rights":17.3},{"date":"2020-05-27T16:00:00.000Z","stockId":1000000000001151,"dyr":0.018,"sp":17.34,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0285,"q2v":0.0241,"cvpos":0.0497}},"lxr_fc_rights":17.34},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000001151,"dyr":0.018,"sp":17.3,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0285,"q2v":0.0241,"cvpos":0.0582}},"lxr_fc_rights":17.3},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000001151,"dyr":0.018,"sp":17.3,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0285,"q2v":0.0241,"cvpos":0.0583}},"lxr_fc_rights":17.3},{"stockId":1000000000001151,"date":"2020-05-24T16:00:00.000Z","dyr":0.018,"sp":17.3,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0285,"q2v":0.0241,"cvpos":0.0585}},"lxr_fc_rights":17.3},{"stockId":1000000000001151,"date":"2020-05-21T16:00:00.000Z","dyr":0.018,"sp":17.28,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0286,"q2v":0.0241,"cvpos":0.0669}},"lxr_fc_rights":17.28},{"stockId":1000000000001151,"date":"2020-05-20T16:00:00.000Z","dyr":0.018,"sp":17.34,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0287,"q2v":0.0241,"cvpos":0.0503}},"lxr_fc_rights":17.34},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000001151,"dyr":0.018,"sp":17.36,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0289,"q2v":0.0241,"cvpos":0.042}},"lxr_fc_rights":17.36},{"stockId":1000000000001151,"date":"2020-05-18T16:00:00.000Z","dyr":0.018,"sp":17.32,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.029,"q2v":0.0245,"cvpos":0.0478}},"lxr_fc_rights":17.32},{"stockId":1000000000001151,"date":"2020-05-17T16:00:00.000Z","dyr":0.018,"sp":17.32,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.029,"q2v":0.0245,"cvpos":0.0479}},"lxr_fc_rights":17.32},{"date":"2020-05-14T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0178,"sp":17.5,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.029,"q2v":0.0245,"cvpos":0.0056}},"lxr_fc_rights":17.5},{"stockId":1000000000001151,"date":"2020-05-13T16:00:00.000Z","dyr":0.0178,"sp":17.5,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.029,"q2v":0.0245,"cvpos":0.0056}},"lxr_fc_rights":17.5},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0178,"sp":17.5,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.029,"q2v":0.0247,"cvpos":0.0056}},"lxr_fc_rights":17.5},{"stockId":1000000000001151,"date":"2020-05-11T16:00:00.000Z","dyr":0.0178,"sp":17.5,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0292,"q2v":0.0249,"cvpos":0.0056}},"lxr_fc_rights":17.5},{"stockId":1000000000001151,"date":"2020-05-10T16:00:00.000Z","dyr":0.0178,"sp":17.5,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0294,"q2v":0.0249,"cvpos":0.0056}},"lxr_fc_rights":17.5},{"stockId":1000000000001151,"date":"2020-05-07T16:00:00.000Z","dyr":0.0178,"sp":17.5,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0294,"q2v":0.0249,"cvpos":0.0056}},"lxr_fc_rights":17.5},{"stockId":1000000000001151,"date":"2020-05-06T16:00:00.000Z","dyr":0.0179,"sp":17.42,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0294,"q2v":0.0249,"cvpos":0.0113}},"lxr_fc_rights":17.42},{"stockId":1000000000001151,"date":"2020-05-05T16:00:00.000Z","dyr":0.0177,"sp":17.6,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0294,"q2v":0.0249,"cvpos":0}},"lxr_fc_rights":17.29},{"stockId":1000000000001151,"date":"2020-05-04T16:00:00.000Z","dyr":0.0178,"sp":17.5,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0294,"q2v":0.0249,"cvpos":0.0028}},"lxr_fc_rights":17.19},{"stockId":1000000000001151,"date":"2020-05-03T16:00:00.000Z","dyr":0.0178,"sp":17.52,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0294,"q2v":0.0249,"cvpos":0}},"lxr_fc_rights":17.21},{"stockId":1000000000001151,"date":"2020-04-28T16:00:00.000Z","dyr":0.0179,"sp":17.44,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0294,"q2v":0.0249,"cvpos":0}},"lxr_fc_rights":17.13},{"stockId":1000000000001151,"date":"2020-04-27T16:00:00.000Z","dyr":0.0179,"sp":17.4,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0294,"q2v":0.0249,"cvpos":0.0028}},"lxr_fc_rights":17.1},{"stockId":1000000000001151,"date":"2020-04-26T16:00:00.000Z","dyr":0.0179,"sp":17.42,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0294,"q2v":0.0249,"cvpos":0}},"lxr_fc_rights":17.12},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000001151,"dyr":0.018,"sp":17.3,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0299,"q2v":0.0249,"cvpos":0.0113}},"lxr_fc_rights":17},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000001151,"dyr":0.018,"sp":17.3,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.03,"q2v":0.0249,"cvpos":0.0113}},"lxr_fc_rights":17},{"stockId":1000000000001151,"date":"2020-04-21T16:00:00.000Z","dyr":0.018,"sp":17.3,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.03,"q2v":0.0249,"cvpos":0.0114}},"lxr_fc_rights":17},{"stockId":1000000000001151,"date":"2020-04-20T16:00:00.000Z","dyr":0.0181,"sp":17.26,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.03,"q2v":0.0256,"cvpos":0.0114}},"lxr_fc_rights":16.96},{"stockId":1000000000001151,"date":"2020-04-19T16:00:00.000Z","dyr":0.0181,"sp":17.24,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.03,"q2v":0.0256,"cvpos":0.0142}},"lxr_fc_rights":16.94},{"stockId":1000000000001151,"date":"2020-04-16T16:00:00.000Z","dyr":0.0181,"sp":17.24,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.03,"q2v":0.0256,"cvpos":0.0142}},"lxr_fc_rights":16.94},{"stockId":1000000000001151,"date":"2020-04-15T16:00:00.000Z","dyr":0.0181,"sp":17.22,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.03,"q2v":0.0266,"cvpos":0.0142}},"lxr_fc_rights":16.92},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0179,"sp":17.4,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.03,"q2v":0.0266,"cvpos":0}},"lxr_fc_rights":17.1},{"stockId":1000000000001151,"date":"2020-04-13T16:00:00.000Z","dyr":0.0179,"sp":17.4,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.03,"q2v":0.0266,"cvpos":0}},"lxr_fc_rights":17.1},{"stockId":1000000000001151,"date":"2020-04-08T16:00:00.000Z","dyr":0.0181,"sp":17.2,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0302,"q2v":0.0266,"cvpos":0.0085}},"lxr_fc_rights":16.9},{"stockId":1000000000001151,"date":"2020-04-07T16:00:00.000Z","dyr":0.0181,"sp":17.18,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0302,"q2v":0.0266,"cvpos":0.0086}},"lxr_fc_rights":16.88},{"date":"2020-04-06T16:00:00.000Z","stockId":1000000000001151,"dyr":0.018,"sp":17.36,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0302,"q2v":0.0266,"cvpos":0}},"lxr_fc_rights":17.06},{"stockId":1000000000001151,"date":"2020-04-05T16:00:00.000Z","dyr":0.018,"sp":17.36,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0302,"q2v":0.0266,"cvpos":0}},"lxr_fc_rights":17.06},{"stockId":1000000000001151,"date":"2020-04-02T16:00:00.000Z","dyr":0.0181,"sp":17.26,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0302,"q2v":0.0266,"cvpos":0}},"lxr_fc_rights":16.96},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0294,"sp":10.6,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0302,"q2v":0.0266,"cvpos":0.44}},"lxr_fc_rights":10.41},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0294,"sp":10.6,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0305,"q2v":0.0266,"cvpos":0.4413}},"lxr_fc_rights":10.41},{"date":"2020-03-30T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0294,"sp":10.6,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0308,"q2v":0.0266,"cvpos":0.4425}},"lxr_fc_rights":10.41},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0294,"sp":10.6,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0308,"q2v":0.0266,"cvpos":0.4425}},"lxr_fc_rights":10.41},{"date":"2020-03-26T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0294,"sp":10.6,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0321,"q2v":0.0266,"cvpos":0.44}},"lxr_fc_rights":10.41},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0294,"sp":10.6,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0322,"q2v":0.0266,"cvpos":0.44}},"lxr_fc_rights":10.41},{"date":"2020-03-24T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0294,"sp":10.6,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0322,"q2v":0.0266,"cvpos":0.4413}},"lxr_fc_rights":10.41},{"stockId":1000000000001151,"date":"2020-03-23T16:00:00.000Z","dyr":0.0294,"sp":10.6,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0322,"q2v":0.0266,"cvpos":0.4425}},"lxr_fc_rights":10.41},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0249,"sp":12.5,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0322,"q2v":0.0266,"cvpos":0.1441}},"lxr_fc_rights":12.28},{"date":"2020-03-19T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0249,"sp":12.5,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0322,"q2v":0.0266,"cvpos":0.1441}},"lxr_fc_rights":12.28},{"date":"2020-03-18T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0249,"sp":12.5,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0323,"q2v":0.0266,"cvpos":0.1445}},"lxr_fc_rights":12.28},{"date":"2020-03-17T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0249,"sp":12.5,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0323,"q2v":0.0266,"cvpos":0.1449}},"lxr_fc_rights":12.28},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0249,"sp":12.5,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0323,"q2v":0.0266,"cvpos":0.1453}},"lxr_fc_rights":12.28},{"date":"2020-03-15T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0249,"sp":12.5,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0324,"q2v":0.0266,"cvpos":0.1453}},"lxr_fc_rights":12.28},{"date":"2020-03-12T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0249,"sp":12.5,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0326,"q2v":0.0266,"cvpos":0.1453}},"lxr_fc_rights":12.28},{"date":"2020-03-11T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0249,"sp":12.5,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.033,"q2v":0.0266,"cvpos":0.1453}},"lxr_fc_rights":12.28},{"stockId":1000000000001151,"date":"2020-03-10T16:00:00.000Z","dyr":0.0249,"sp":12.5,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0332,"q2v":0.0266,"cvpos":0.1458}},"lxr_fc_rights":12.28},{"date":"2020-03-09T16:00:00.000Z","stockId":1000000000001151,"dyr":0.024,"sp":13,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0333,"q2v":0.0266,"cvpos":0.0234}},"lxr_fc_rights":12.77},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0239,"sp":13.02,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0333,"q2v":0.0266,"cvpos":0.0088}},"lxr_fc_rights":12.79},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0239,"sp":13.02,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0333,"q2v":0.0266,"cvpos":0.0088}},"lxr_fc_rights":12.79},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0239,"sp":13.02,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0333,"q2v":0.0266,"cvpos":0.0088}},"lxr_fc_rights":12.79},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0239,"sp":13.02,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0333,"q2v":0.0266,"cvpos":0.0089}},"lxr_fc_rights":12.79},{"stockId":1000000000001151,"date":"2020-03-02T16:00:00.000Z","dyr":0.0239,"sp":13.02,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0333,"q2v":0.0266,"cvpos":0.0089}},"lxr_fc_rights":12.79},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000001151,"dyr":0.024,"sp":13,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0334,"q2v":0.0266,"cvpos":0.0089}},"lxr_fc_rights":12.77},{"date":"2020-02-27T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0241,"sp":13,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.0337,"q2v":0.0266,"cvpos":0.0089}},"lxr_fc_rights":12.77},{"date":"2020-02-26T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0241,"sp":13,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.0337,"q2v":0.0266,"cvpos":0.009}},"lxr_fc_rights":12.77},{"date":"2020-02-25T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0241,"sp":13,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0339,"q2v":0.0266,"cvpos":0.009}},"lxr_fc_rights":12.77},{"date":"2020-02-24T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0241,"sp":13,"statistics":{"dyr":{"q8v":0.042,"q5v":0.034,"q2v":0.0266,"cvpos":0.009}},"lxr_fc_rights":12.77},{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0241,"sp":13,"statistics":{"dyr":{"q8v":0.042,"q5v":0.034,"q2v":0.0266,"cvpos":0.009}},"lxr_fc_rights":12.77},{"date":"2020-02-20T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0241,"sp":13,"statistics":{"dyr":{"q8v":0.042,"q5v":0.034,"q2v":0.0266,"cvpos":0.009}},"lxr_fc_rights":12.77},{"date":"2020-02-19T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0241,"sp":13,"statistics":{"dyr":{"q8v":0.042,"q5v":0.034,"q2v":0.0266,"cvpos":0.009}},"lxr_fc_rights":12.77},{"date":"2020-02-18T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0241,"sp":13,"statistics":{"dyr":{"q8v":0.042,"q5v":0.034,"q2v":0.0266,"cvpos":0.009}},"lxr_fc_rights":12.77},{"date":"2020-02-17T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0241,"sp":13,"statistics":{"dyr":{"q8v":0.042,"q5v":0.034,"q2v":0.0266,"cvpos":0.009}},"lxr_fc_rights":12.77},{"date":"2020-02-16T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0241,"sp":13,"statistics":{"dyr":{"q8v":0.042,"q5v":0.034,"q2v":0.0266,"cvpos":0.009}},"lxr_fc_rights":12.77},{"date":"2020-02-13T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0241,"sp":13,"statistics":{"dyr":{"q8v":0.042,"q5v":0.034,"q2v":0.0266,"cvpos":0.009}},"lxr_fc_rights":12.77},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0241,"sp":13,"statistics":{"dyr":{"q8v":0.042,"q5v":0.034,"q2v":0.0266,"cvpos":0.009}},"lxr_fc_rights":12.77},{"date":"2020-02-11T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0241,"sp":13,"statistics":{"dyr":{"q8v":0.042,"q5v":0.034,"q2v":0.0266,"cvpos":0.0091}},"lxr_fc_rights":12.77},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0241,"sp":13,"statistics":{"dyr":{"q8v":0.042,"q5v":0.034,"q2v":0.0266,"cvpos":0.0091}},"lxr_fc_rights":12.77},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0241,"sp":13,"statistics":{"dyr":{"q8v":0.042,"q5v":0.034,"q2v":0.0266,"cvpos":0.0091}},"lxr_fc_rights":12.77},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0241,"sp":13,"statistics":{"dyr":{"q8v":0.042,"q5v":0.034,"q2v":0.0266,"cvpos":0.0091}},"lxr_fc_rights":12.77},{"date":"2020-02-05T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0241,"sp":13,"statistics":{"dyr":{"q8v":0.042,"q5v":0.034,"q2v":0.0266,"cvpos":0.0091}},"lxr_fc_rights":12.77},{"date":"2020-02-04T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0241,"sp":13,"statistics":{"dyr":{"q8v":0.042,"q5v":0.034,"q2v":0.0266,"cvpos":0.0091}},"lxr_fc_rights":12.77},{"date":"2020-02-03T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0241,"sp":13,"statistics":{"dyr":{"q8v":0.042,"q5v":0.034,"q2v":0.0266,"cvpos":0.0091}},"lxr_fc_rights":12.77},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0241,"sp":13,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0341,"q2v":0.0266,"cvpos":0.0091}},"lxr_fc_rights":12.77},{"date":"2020-01-30T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0241,"sp":13,"statistics":{"dyr":{"q8v":0.042,"q5v":0.034,"q2v":0.0266,"cvpos":0.0091}},"lxr_fc_rights":12.77},{"date":"2020-01-29T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0241,"sp":13,"statistics":{"dyr":{"q8v":0.042,"q5v":0.034,"q2v":0.0266,"cvpos":0.0091}},"lxr_fc_rights":12.77},{"date":"2020-01-28T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0241,"sp":13,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0341,"q2v":0.0266,"cvpos":0.0091}},"lxr_fc_rights":12.77},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0241,"sp":13,"statistics":{"dyr":{"q8v":0.042,"q5v":0.034,"q2v":0.0266,"cvpos":0.0091}},"lxr_fc_rights":12.77},{"date":"2020-01-22T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0241,"sp":13,"statistics":{"dyr":{"q8v":0.042,"q5v":0.034,"q2v":0.0266,"cvpos":0.0091}},"lxr_fc_rights":12.77},{"date":"2020-01-21T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0238,"sp":13.2,"statistics":{"dyr":{"q8v":0.042,"q5v":0.034,"q2v":0.0266,"cvpos":0}},"lxr_fc_rights":12.97},{"stockId":1000000000001151,"date":"2020-01-20T16:00:00.000Z","dyr":0.0238,"sp":13.2,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0341,"q2v":0.0266,"cvpos":0}},"lxr_fc_rights":12.97},{"stockId":1000000000001151,"date":"2020-01-19T16:00:00.000Z","dyr":0.0238,"sp":13.2,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0342,"q2v":0.0266,"cvpos":0}},"lxr_fc_rights":12.97},{"date":"2020-01-16T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0245,"sp":12.82,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0342,"q2v":0.0266,"cvpos":0.0215}},"lxr_fc_rights":12.6},{"date":"2020-01-15T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0245,"sp":12.82,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0343,"q2v":0.0267,"cvpos":0.0215}},"lxr_fc_rights":12.6},{"date":"2020-01-14T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0245,"sp":12.82,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0343,"q2v":0.027,"cvpos":0.0216}},"lxr_fc_rights":12.6},{"stockId":1000000000001151,"date":"2020-01-13T16:00:00.000Z","dyr":0.0245,"sp":12.82,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0344,"q2v":0.027,"cvpos":0.0217}},"lxr_fc_rights":12.6},{"date":"2020-01-12T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0241,"sp":13,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0345,"q2v":0.027,"cvpos":0}},"lxr_fc_rights":12.77},{"stockId":1000000000001151,"date":"2020-01-09T16:00:00.000Z","dyr":0.0241,"sp":13,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0345,"q2v":0.027,"cvpos":0}},"lxr_fc_rights":12.77},{"date":"2020-01-08T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0249,"sp":12.6,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0345,"q2v":0.0271,"cvpos":0.0188}},"lxr_fc_rights":12.38},{"date":"2020-01-07T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0249,"sp":12.6,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0345,"q2v":0.0273,"cvpos":0.0188}},"lxr_fc_rights":12.38},{"stockId":1000000000001151,"date":"2020-01-06T16:00:00.000Z","dyr":0.0249,"sp":12.6,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0345,"q2v":0.0273,"cvpos":0.0189}},"lxr_fc_rights":12.38},{"stockId":1000000000001151,"date":"2020-01-05T16:00:00.000Z","dyr":0.0241,"sp":13,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0346,"q2v":0.0273,"cvpos":0}},"lxr_fc_rights":12.77},{"stockId":1000000000001151,"date":"2020-01-02T16:00:00.000Z","dyr":0.0247,"sp":12.72,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0347,"q2v":0.0273,"cvpos":0.0127}},"lxr_fc_rights":12.5},{"stockId":1000000000001151,"date":"2020-01-01T16:00:00.000Z","dyr":0.0241,"sp":13,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0347,"q2v":0.0273,"cvpos":0}},"lxr_fc_rights":12.77},{"date":"2019-12-30T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0241,"sp":13,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0347,"q2v":0.0275,"cvpos":0}},"lxr_fc_rights":12.77},{"date":"2019-12-29T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0241,"sp":13,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0347,"q2v":0.0275,"cvpos":0}},"lxr_fc_rights":12.77},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0241,"sp":13,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0347,"q2v":0.0275,"cvpos":0}},"lxr_fc_rights":12.77},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0256,"sp":12.26,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0347,"q2v":0.0275,"cvpos":0}},"lxr_fc_rights":12.05},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0256,"sp":12.26,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0347,"q2v":0.0275,"cvpos":0}},"lxr_fc_rights":12.05},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0256,"sp":12.26,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0347,"q2v":0.0276,"cvpos":0}},"lxr_fc_rights":12.05},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0266,"sp":11.82,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0347,"q2v":0.0276,"cvpos":0}},"lxr_fc_rights":11.61},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0266,"sp":11.82,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0347,"q2v":0.0276,"cvpos":0}},"lxr_fc_rights":11.61},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0266,"sp":11.82,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0347,"q2v":0.0276,"cvpos":0}},"lxr_fc_rights":11.61},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0266,"sp":11.8,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0348,"q2v":0.0276,"cvpos":0.0459}},"lxr_fc_rights":11.59},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0266,"sp":11.8,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0348,"q2v":0.0276,"cvpos":0.0459}},"lxr_fc_rights":11.59},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0266,"sp":11.8,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0348,"q2v":0.0276,"cvpos":0.0459}},"lxr_fc_rights":11.59},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0266,"sp":11.8,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0349,"q2v":0.0276,"cvpos":0.0461}},"lxr_fc_rights":11.59},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0266,"sp":11.8,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0349,"q2v":0.0276,"cvpos":0.0462}},"lxr_fc_rights":11.59},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0266,"sp":11.8,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.035,"q2v":0.0276,"cvpos":0.0464}},"lxr_fc_rights":11.59},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0266,"sp":11.8,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.035,"q2v":0.0276,"cvpos":0.0465}},"lxr_fc_rights":11.59},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0266,"sp":11.8,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.035,"q2v":0.0276,"cvpos":0.0467}},"lxr_fc_rights":11.59},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0266,"sp":11.8,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0351,"q2v":0.0276,"cvpos":0.0468}},"lxr_fc_rights":11.59},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0266,"sp":11.8,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0353,"q2v":0.0276,"cvpos":0.047}},"lxr_fc_rights":11.59},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0266,"sp":11.8,"statistics":{"dyr":{"q8v":0.0428,"q5v":0.0355,"q2v":0.0276,"cvpos":0.0471}},"lxr_fc_rights":11.59},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0273,"sp":11.5,"statistics":{"dyr":{"q8v":0.0428,"q5v":0.0358,"q2v":0.0276,"cvpos":0.1318}},"lxr_fc_rights":11.3},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0273,"sp":11.5,"statistics":{"dyr":{"q8v":0.0428,"q5v":0.0358,"q2v":0.0276,"cvpos":0.1322}},"lxr_fc_rights":11.3},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0273,"sp":11.5,"statistics":{"dyr":{"q8v":0.0428,"q5v":0.0358,"q2v":0.0276,"cvpos":0.1327}},"lxr_fc_rights":11.3},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0266,"sp":11.82,"statistics":{"dyr":{"q8v":0.0428,"q5v":0.0358,"q2v":0.0276,"cvpos":0}},"lxr_fc_rights":11.61},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0266,"sp":11.82,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0358,"q2v":0.0276,"cvpos":0}},"lxr_fc_rights":11.61},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0266,"sp":11.82,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0358,"q2v":0.0278,"cvpos":0}},"lxr_fc_rights":11.61},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0266,"sp":11.82,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0358,"q2v":0.028,"cvpos":0}},"lxr_fc_rights":11.61},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0266,"sp":11.82,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0358,"q2v":0.0283,"cvpos":0}},"lxr_fc_rights":11.61},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0266,"sp":11.82,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0358,"q2v":0.0283,"cvpos":0}},"lxr_fc_rights":11.61},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0266,"sp":11.82,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0358,"q2v":0.0284,"cvpos":0}},"lxr_fc_rights":11.61},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0266,"sp":11.82,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0358,"q2v":0.0285,"cvpos":0}},"lxr_fc_rights":11.61},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0266,"sp":11.82,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0359,"q2v":0.0285,"cvpos":0}},"lxr_fc_rights":11.61},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0266,"sp":11.82,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0359,"q2v":0.0285,"cvpos":0}},"lxr_fc_rights":11.61},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0266,"sp":11.82,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0359,"q2v":0.0285,"cvpos":0}},"lxr_fc_rights":11.61},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0266,"sp":11.82,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0359,"q2v":0.0285,"cvpos":0}},"lxr_fc_rights":11.61},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0266,"sp":11.82,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0359,"q2v":0.0285,"cvpos":0}},"lxr_fc_rights":11.61},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0266,"sp":11.8,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0359,"q2v":0.0285,"cvpos":0.0035}},"lxr_fc_rights":11.59},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0266,"sp":11.8,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0361,"q2v":0.0285,"cvpos":0.0035}},"lxr_fc_rights":11.59},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0266,"sp":11.8,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0364,"q2v":0.0285,"cvpos":0.0035}},"lxr_fc_rights":11.59},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0266,"sp":11.8,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0366,"q2v":0.0285,"cvpos":0.0035}},"lxr_fc_rights":11.59},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0266,"sp":11.8,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0366,"q2v":0.0285,"cvpos":0.0035}},"lxr_fc_rights":11.59},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0266,"sp":11.8,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0366,"q2v":0.0285,"cvpos":0.0035}},"lxr_fc_rights":11.59},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0266,"sp":11.8,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0369,"q2v":0.0285,"cvpos":0.0035}},"lxr_fc_rights":11.59},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0266,"sp":11.8,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.037,"q2v":0.0286,"cvpos":0.0036}},"lxr_fc_rights":11.59},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0266,"sp":11.8,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.037,"q2v":0.0287,"cvpos":0.0036}},"lxr_fc_rights":11.59},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0266,"sp":11.8,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.037,"q2v":0.0287,"cvpos":0.0036}},"lxr_fc_rights":11.59},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0266,"sp":11.8,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.037,"q2v":0.029,"cvpos":0.0036}},"lxr_fc_rights":11.59},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0266,"sp":11.8,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.037,"q2v":0.029,"cvpos":0.0036}},"lxr_fc_rights":11.59},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0266,"sp":11.8,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.037,"q2v":0.029,"cvpos":0.0036}},"lxr_fc_rights":11.59},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0266,"sp":11.8,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.037,"q2v":0.029,"cvpos":0.0036}},"lxr_fc_rights":11.59},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0266,"sp":11.8,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0371,"q2v":0.029,"cvpos":0.0036}},"lxr_fc_rights":11.59},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000001151,"dyr":0.027,"sp":11.62,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0371,"q2v":0.029,"cvpos":0.0254}},"lxr_fc_rights":11.42},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000001151,"dyr":0.027,"sp":11.62,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0371,"q2v":0.0291,"cvpos":0.0255}},"lxr_fc_rights":11.42},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000001151,"dyr":0.027,"sp":11.62,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0371,"q2v":0.0292,"cvpos":0.0255}},"lxr_fc_rights":11.42},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0271,"sp":11.6,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0372,"q2v":0.0292,"cvpos":0.0256}},"lxr_fc_rights":11.4},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0266,"sp":11.8,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0371,"q2v":0.0292,"cvpos":0.0036}},"lxr_fc_rights":11.59},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0266,"sp":11.8,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0371,"q2v":0.0299,"cvpos":0.0036}},"lxr_fc_rights":11.59},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0266,"sp":11.8,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0372,"q2v":0.03,"cvpos":0.0037}},"lxr_fc_rights":11.59},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0266,"sp":11.8,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0373,"q2v":0.03,"cvpos":0.0037}},"lxr_fc_rights":11.59},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0275,"sp":11.4,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0373,"q2v":0.03,"cvpos":0.0148}},"lxr_fc_rights":11.2},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0275,"sp":11.4,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0373,"q2v":0.03,"cvpos":0.0148}},"lxr_fc_rights":11.2},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0275,"sp":11.4,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0374,"q2v":0.03,"cvpos":0.0149}},"lxr_fc_rights":11.2},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0275,"sp":11.4,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0374,"q2v":0.03,"cvpos":0.0149}},"lxr_fc_rights":11.2},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000001151,"dyr":0.028,"sp":11.2,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0374,"q2v":0.03,"cvpos":0.0784}},"lxr_fc_rights":11},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0284,"sp":11.06,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0374,"q2v":0.03,"cvpos":0.0858}},"lxr_fc_rights":10.87},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0276,"sp":11.36,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0374,"q2v":0.0302,"cvpos":0.0149}},"lxr_fc_rights":11.16},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0276,"sp":11.36,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0375,"q2v":0.0302,"cvpos":0.015}},"lxr_fc_rights":11.16},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0276,"sp":11.36,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0375,"q2v":0.0302,"cvpos":0.015}},"lxr_fc_rights":11.16},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0276,"sp":11.36,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0375,"q2v":0.0302,"cvpos":0.0151}},"lxr_fc_rights":11.16},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0276,"sp":11.36,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0375,"q2v":0.0302,"cvpos":0.0152}},"lxr_fc_rights":11.16},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0276,"sp":11.36,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0375,"q2v":0.0302,"cvpos":0.0152}},"lxr_fc_rights":11.16},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0276,"sp":11.36,"statistics":{"dyr":{"q8v":0.046,"q5v":0.0375,"q2v":0.0302,"cvpos":0.0153}},"lxr_fc_rights":11.16},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0276,"sp":11.36,"statistics":{"dyr":{"q8v":0.046,"q5v":0.0377,"q2v":0.0302,"cvpos":0.0153}},"lxr_fc_rights":11.16},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0276,"sp":11.36,"statistics":{"dyr":{"q8v":0.046,"q5v":0.0377,"q2v":0.0308,"cvpos":0.0153}},"lxr_fc_rights":11.16},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0276,"sp":11.36,"statistics":{"dyr":{"q8v":0.046,"q5v":0.0379,"q2v":0.0308,"cvpos":0.0154}},"lxr_fc_rights":11.16},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0276,"sp":11.36,"statistics":{"dyr":{"q8v":0.046,"q5v":0.0379,"q2v":0.0308,"cvpos":0.0154}},"lxr_fc_rights":11.16},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0276,"sp":11.36,"statistics":{"dyr":{"q8v":0.046,"q5v":0.0379,"q2v":0.0311,"cvpos":0.0155}},"lxr_fc_rights":11.16},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0276,"sp":11.36,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0379,"q2v":0.0311,"cvpos":0.0156}},"lxr_fc_rights":11.16},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0276,"sp":11.36,"statistics":{"dyr":{"q8v":0.046,"q5v":0.0379,"q2v":0.032,"cvpos":0.0155}},"lxr_fc_rights":11.16},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0276,"sp":11.36,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0379,"q2v":0.032,"cvpos":0.0156}},"lxr_fc_rights":11.16},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0285,"sp":11,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0379,"q2v":0.0321,"cvpos":0.035}},"lxr_fc_rights":10.81},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0285,"sp":11,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0379,"q2v":0.0322,"cvpos":0.0352}},"lxr_fc_rights":10.81},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000001151,"dyr":0.029,"sp":10.82,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0379,"q2v":0.0322,"cvpos":0.0784}},"lxr_fc_rights":10.63},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000001151,"dyr":0.029,"sp":10.82,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0379,"q2v":0.0322,"cvpos":0.0781}},"lxr_fc_rights":10.63},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000001151,"dyr":0.029,"sp":10.82,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0379,"q2v":0.0323,"cvpos":0.0781}},"lxr_fc_rights":10.63},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000001151,"dyr":0.029,"sp":10.82,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0379,"q2v":0.0323,"cvpos":0.0784}},"lxr_fc_rights":10.63},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000001151,"dyr":0.029,"sp":10.82,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0379,"q2v":0.0324,"cvpos":0.0787}},"lxr_fc_rights":10.63},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0285,"sp":11,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.038,"q2v":0.0324,"cvpos":0.0356}},"lxr_fc_rights":10.81},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0285,"sp":11,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.038,"q2v":0.0324,"cvpos":0.0357}},"lxr_fc_rights":10.81},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0285,"sp":11,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.038,"q2v":0.0324,"cvpos":0.0359}},"lxr_fc_rights":10.81},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0285,"sp":11,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.038,"q2v":0.0324,"cvpos":0.036}},"lxr_fc_rights":10.81},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0285,"sp":11,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0381,"q2v":0.0324,"cvpos":0.0361}},"lxr_fc_rights":10.81},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0285,"sp":11,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0382,"q2v":0.0324,"cvpos":0.0363}},"lxr_fc_rights":10.81},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0285,"sp":11,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0381,"q2v":0.0324,"cvpos":0.0361}},"lxr_fc_rights":10.81},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0285,"sp":11,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0381,"q2v":0.0324,"cvpos":0.0361}},"lxr_fc_rights":10.81},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000001151,"dyr":0.03,"sp":10.48,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0381,"q2v":0.0324,"cvpos":0.0683}},"lxr_fc_rights":10.3},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000001151,"dyr":0.03,"sp":10.48,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0382,"q2v":0.0326,"cvpos":0.0685}},"lxr_fc_rights":10.3},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000001151,"dyr":0.03,"sp":10.48,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0382,"q2v":0.0326,"cvpos":0.0688}},"lxr_fc_rights":10.3},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000001151,"dyr":0.03,"sp":10.48,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0382,"q2v":0.0326,"cvpos":0.0691}},"lxr_fc_rights":10.3},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000001151,"dyr":0.03,"sp":10.48,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0382,"q2v":0.0326,"cvpos":0.0691}},"lxr_fc_rights":10.3},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000001151,"dyr":0.03,"sp":10.48,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0382,"q2v":0.0329,"cvpos":0.0694}},"lxr_fc_rights":10.3},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000001151,"dyr":0.03,"sp":10.48,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0382,"q2v":0.0329,"cvpos":0.0697}},"lxr_fc_rights":10.3},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0299,"sp":10.5,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0382,"q2v":0.033,"cvpos":0.0658}},"lxr_fc_rights":10.32},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0302,"sp":10.4,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0382,"q2v":0.033,"cvpos":0.0661}},"lxr_fc_rights":10.22},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0302,"sp":10.4,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0382,"q2v":0.033,"cvpos":0.0664}},"lxr_fc_rights":10.22},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0302,"sp":10.4,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0382,"q2v":0.033,"cvpos":0.0667}},"lxr_fc_rights":10.22},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0302,"sp":10.4,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0382,"q2v":0.0331,"cvpos":0.0669}},"lxr_fc_rights":10.22},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0302,"sp":10.4,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0382,"q2v":0.0331,"cvpos":0.0669}},"lxr_fc_rights":10.22},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0302,"sp":10.4,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0382,"q2v":0.0331,"cvpos":0.0669}},"lxr_fc_rights":10.22},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0308,"sp":10.2,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0382,"q2v":0.0331,"cvpos":0.0798}},"lxr_fc_rights":10.02},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0308,"sp":10.2,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0383,"q2v":0.0331,"cvpos":0.0802}},"lxr_fc_rights":10.02},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0308,"sp":10.2,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0384,"q2v":0.0333,"cvpos":0.0805}},"lxr_fc_rights":10.02},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0321,"sp":9.79,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0384,"q2v":0.0333,"cvpos":0.0979}},"lxr_fc_rights":9.62},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0322,"sp":9.75,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0385,"q2v":0.0333,"cvpos":0.1026}},"lxr_fc_rights":9.58},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0322,"sp":9.75,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0385,"q2v":0.0333,"cvpos":0.103}},"lxr_fc_rights":9.58},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0322,"sp":9.75,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0385,"q2v":0.0333,"cvpos":0.1034}},"lxr_fc_rights":9.58},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0323,"sp":9.73,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0385,"q2v":0.0333,"cvpos":0.1039}},"lxr_fc_rights":9.56},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0323,"sp":9.72,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0385,"q2v":0.0333,"cvpos":0.1116}},"lxr_fc_rights":9.55},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000001151,"dyr":0.033,"sp":9.5,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0385,"q2v":0.0333,"cvpos":0.176}},"lxr_fc_rights":9.33},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0349,"sp":9,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0385,"q2v":0.0333,"cvpos":0.3448}},"lxr_fc_rights":8.84},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0273,"sp":11.5,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0382,"q2v":0.033,"cvpos":0.0124}},"lxr_fc_rights":10.92},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0278,"sp":11.28,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0382,"q2v":0.033,"cvpos":0.0165}},"lxr_fc_rights":10.71},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0287,"sp":10.92,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0382,"q2v":0.033,"cvpos":0.0372}},"lxr_fc_rights":10.37},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0681,"sp":9.2,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.038,"q2v":0.0326,"cvpos":1}},"lxr_fc_rights":8.73},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0536,"sp":11.68,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0381,"q2v":0.0326,"cvpos":0.9243}},"lxr_fc_rights":11.09},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0545,"sp":11.48,"statistics":{"dyr":{"q8v":0.046,"q5v":0.038,"q2v":0.0326,"cvpos":0.936}},"lxr_fc_rights":10.9},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0524,"sp":11.96,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.038,"q2v":0.0326,"cvpos":0.9237}},"lxr_fc_rights":11.36},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0569,"sp":11,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.038,"q2v":0.0326,"cvpos":0.9677}},"lxr_fc_rights":10.44},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0571,"sp":10.96,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.038,"q2v":0.0326,"cvpos":0.9718}},"lxr_fc_rights":10.41},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0585,"sp":10.7,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.038,"q2v":0.0326,"cvpos":0.9757}},"lxr_fc_rights":10.16},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0608,"sp":10.3,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.038,"q2v":0.0326,"cvpos":0.9798}},"lxr_fc_rights":9.78},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0609,"sp":10.28,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.038,"q2v":0.0326,"cvpos":0.9841}},"lxr_fc_rights":9.76},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0619,"sp":10.12,"statistics":{"dyr":{"q8v":0.0428,"q5v":0.038,"q2v":0.0329,"cvpos":0.9881}},"lxr_fc_rights":9.61},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0629,"sp":9.96,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0379,"q2v":0.0329,"cvpos":0.9921}},"lxr_fc_rights":9.46},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0642,"sp":9.76,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0379,"q2v":0.0329,"cvpos":1}},"lxr_fc_rights":9.27},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0639,"sp":9.8,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0379,"q2v":0.0329,"cvpos":1}},"lxr_fc_rights":9.3},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000001151,"dyr":0.055,"sp":11.38,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.038,"q2v":0.033,"cvpos":0.9814}},"lxr_fc_rights":10.8},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0553,"sp":11.32,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.038,"q2v":0.033,"cvpos":0.9851}},"lxr_fc_rights":10.75},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0556,"sp":11.26,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0381,"q2v":0.033,"cvpos":0.9889}},"lxr_fc_rights":10.69},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0567,"sp":11.04,"statistics":{"dyr":{"q8v":0.042,"q5v":0.038,"q2v":0.033,"cvpos":0.9963}},"lxr_fc_rights":10.48},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0523,"sp":11.98,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0384,"q2v":0.0331,"cvpos":0.9164}},"lxr_fc_rights":11.37},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0545,"sp":11.5,"statistics":{"dyr":{"q8v":0.046,"q5v":0.0385,"q2v":0.0333,"cvpos":0.9107}},"lxr_fc_rights":10.92},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0509,"sp":12.3,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0385,"q2v":0.0333,"cvpos":0.8931}},"lxr_fc_rights":11.68},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0497,"sp":12.6,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0385,"q2v":0.0333,"cvpos":0.8616}},"lxr_fc_rights":11.96},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0501,"sp":12.5,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0385,"q2v":0.0333,"cvpos":0.8567}},"lxr_fc_rights":11.87},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0495,"sp":12.64,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0385,"q2v":0.0333,"cvpos":0.8493}},"lxr_fc_rights":12},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0501,"sp":12.5,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0385,"q2v":0.0333,"cvpos":0.8562}},"lxr_fc_rights":11.87},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0507,"sp":12.36,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0385,"q2v":0.0333,"cvpos":0.8669}},"lxr_fc_rights":11.74},{"date":"2018-06-03T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0506,"sp":12.38,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0385,"q2v":0.0333,"cvpos":0.8537}},"lxr_fc_rights":11.75},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0497,"sp":12.6,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0386,"q2v":0.0333,"cvpos":0.835}},"lxr_fc_rights":11.96},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0489,"sp":12.8,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0385,"q2v":0.0333,"cvpos":0.8345}},"lxr_fc_rights":12.15},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0396,"sp":15.8,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0388,"q2v":0.0333,"cvpos":0.5918}},"lxr_fc_rights":14.33},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000001151,"dyr":0.046,"sp":13.6,"statistics":{"dyr":{"q8v":0.0527,"q5v":0.0388,"q2v":0.0333,"cvpos":0.7342}},"lxr_fc_rights":12.34},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0452,"sp":13.86,"statistics":{"dyr":{"q8v":0.0527,"q5v":0.0388,"q2v":0.0333,"cvpos":0.7333}},"lxr_fc_rights":12.57},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0464,"sp":13.5,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0388,"q2v":0.0333,"cvpos":0.7333}},"lxr_fc_rights":12.25},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0497,"sp":12.6,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0388,"q2v":0.0333,"cvpos":0.769}},"lxr_fc_rights":11.43},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0468,"sp":13.38,"statistics":{"dyr":{"q8v":0.0542,"q5v":0.0388,"q2v":0.0333,"cvpos":0.7421}},"lxr_fc_rights":12.14},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0476,"sp":13.16,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0388,"q2v":0.0333,"cvpos":0.7516}},"lxr_fc_rights":11.94},{"date":"2018-03-19T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0464,"sp":13.5,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0388,"q2v":0.0333,"cvpos":0.7287}},"lxr_fc_rights":12.25},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0464,"sp":13.5,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0388,"q2v":0.0333,"cvpos":0.7196}},"lxr_fc_rights":12.25},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0474,"sp":13.2,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0388,"q2v":0.0333,"cvpos":0.7375}},"lxr_fc_rights":11.98},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0471,"sp":13.3,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0388,"q2v":0.0333,"cvpos":0.7313}},"lxr_fc_rights":12.07},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0464,"sp":13.5,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0388,"q2v":0.0333,"cvpos":0.7219}},"lxr_fc_rights":12.25},{"date":"2018-02-26T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0345,"sp":13.5,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0388,"q2v":0.0333,"cvpos":0.3}},"lxr_fc_rights":12.25},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0341,"sp":13.66,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0388,"q2v":0.0333,"cvpos":0.279}},"lxr_fc_rights":12.39},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0359,"sp":12.98,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0388,"q2v":0.0333,"cvpos":0.3427}},"lxr_fc_rights":11.78},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0358,"sp":13,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0388,"q2v":0.0333,"cvpos":0.3375}},"lxr_fc_rights":11.79},{"date":"2018-01-29T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0358,"sp":13,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.039,"q2v":0.0333,"cvpos":0.3172}},"lxr_fc_rights":11.79},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0345,"sp":13.5,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0391,"q2v":0.0333,"cvpos":0.2784}},"lxr_fc_rights":12.25},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0345,"sp":13.5,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0391,"q2v":0.0333,"cvpos":0.2784}},"lxr_fc_rights":12.25},{"date":"2018-01-18T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0343,"sp":13.56,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0391,"q2v":0.0333,"cvpos":0.2746}},"lxr_fc_rights":12.3},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0333,"sp":14,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0392,"q2v":0.0333,"cvpos":0.1731}},"lxr_fc_rights":12.7},{"date":"2018-01-15T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0333,"sp":14,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0393,"q2v":0.0333,"cvpos":0.1737}},"lxr_fc_rights":12.7},{"date":"2018-01-11T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0333,"sp":14,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0393,"q2v":0.0333,"cvpos":0.1726}},"lxr_fc_rights":12.7},{"date":"2018-01-10T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0324,"sp":14.38,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0394,"q2v":0.0333,"cvpos":0.1284}},"lxr_fc_rights":13.05},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0347,"sp":13.4,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0394,"q2v":0.0333,"cvpos":0.2665}},"lxr_fc_rights":12.16},{"date":"2018-01-08T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0342,"sp":13.6,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0394,"q2v":0.0333,"cvpos":0.2553}},"lxr_fc_rights":12.34},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0347,"sp":13.4,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0395,"q2v":0.0333,"cvpos":0.2651}},"lxr_fc_rights":12.16},{"date":"2018-01-04T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0347,"sp":13.4,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0395,"q2v":0.0333,"cvpos":0.2643}},"lxr_fc_rights":12.16},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0347,"sp":13.4,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0395,"q2v":0.0333,"cvpos":0.2643}},"lxr_fc_rights":12.16},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0347,"sp":13.4,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0395,"q2v":0.0333,"cvpos":0.2651}},"lxr_fc_rights":12.16},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0364,"sp":12.8,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0396,"q2v":0.0333,"cvpos":0.2844}},"lxr_fc_rights":11.61},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000001151,"dyr":0.037,"sp":12.58,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0396,"q2v":0.0333,"cvpos":0.2964}},"lxr_fc_rights":11.41},{"date":"2017-12-14T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0382,"sp":12.2,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0397,"q2v":0.0333,"cvpos":0.3463}},"lxr_fc_rights":11.07},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0382,"sp":12.2,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0401,"q2v":0.0333,"cvpos":0.3442}},"lxr_fc_rights":11.07},{"date":"2017-12-06T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0382,"sp":12.2,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0401,"q2v":0.0333,"cvpos":0.3442}},"lxr_fc_rights":11.07},{"date":"2017-12-05T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0382,"sp":12.2,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0401,"q2v":0.0333,"cvpos":0.3452}},"lxr_fc_rights":11.07},{"date":"2017-11-30T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0379,"sp":12.3,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0401,"q2v":0.0333,"cvpos":0.3284}},"lxr_fc_rights":11.16},{"date":"2017-11-29T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0384,"sp":12.14,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0401,"q2v":0.0333,"cvpos":0.3533}},"lxr_fc_rights":11.01},{"date":"2017-11-20T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0382,"sp":12.18,"statistics":{"dyr":{"q8v":0.0624,"q5v":0.0402,"q2v":0.0334,"cvpos":0.3462}},"lxr_fc_rights":11.05},{"date":"2017-11-16T16:00:00.000Z","stockId":1000000000001151,"dyr":0.038,"sp":12.24,"statistics":{"dyr":{"q8v":0.0624,"q5v":0.0403,"q2v":0.0334,"cvpos":0.3343}},"lxr_fc_rights":11.1},{"date":"2017-11-14T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0374,"sp":12.44,"statistics":{"dyr":{"q8v":0.0624,"q5v":0.0403,"q2v":0.0333,"cvpos":0.3116}},"lxr_fc_rights":11.29},{"date":"2017-11-13T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0371,"sp":12.54,"statistics":{"dyr":{"q8v":0.0624,"q5v":0.0403,"q2v":0.0333,"cvpos":0.2976}},"lxr_fc_rights":11.38},{"date":"2017-11-12T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0371,"sp":12.54,"statistics":{"dyr":{"q8v":0.0624,"q5v":0.0403,"q2v":0.0333,"cvpos":0.2985}},"lxr_fc_rights":11.38},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0397,"sp":11.74,"statistics":{"dyr":{"q8v":0.0624,"q5v":0.0405,"q2v":0.0333,"cvpos":0.4657}},"lxr_fc_rights":10.65},{"date":"2017-10-18T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0375,"sp":12.42,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.0405,"q2v":0.0334,"cvpos":0.3021}},"lxr_fc_rights":11.27},{"date":"2017-10-17T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0375,"sp":12.42,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.0406,"q2v":0.0334,"cvpos":0.3029}},"lxr_fc_rights":11.27},{"date":"2017-10-15T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0373,"sp":12.48,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.0407,"q2v":0.0334,"cvpos":0.2979}},"lxr_fc_rights":11.32},{"date":"2017-10-08T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0373,"sp":12.48,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0408,"q2v":0.0334,"cvpos":0.2971}},"lxr_fc_rights":11.32},{"date":"2017-10-05T16:00:00.000Z","stockId":1000000000001151,"dyr":0.038,"sp":12.24,"statistics":{"dyr":{"q8v":0.0707,"q5v":0.0409,"q2v":0.0334,"cvpos":0.3099}},"lxr_fc_rights":11.1},{"date":"2017-10-02T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0405,"sp":11.5,"statistics":{"dyr":{"q8v":0.0707,"q5v":0.041,"q2v":0.0334,"cvpos":0.4751}},"lxr_fc_rights":10.43},{"date":"2017-09-26T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0405,"sp":11.5,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.0414,"q2v":0.0334,"cvpos":0.4723}},"lxr_fc_rights":10.43},{"date":"2017-09-25T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0401,"sp":11.6,"statistics":{"dyr":{"q8v":0.071,"q5v":0.0416,"q2v":0.0334,"cvpos":0.4474}},"lxr_fc_rights":10.52},{"date":"2017-09-24T16:00:00.000Z","stockId":1000000000001151,"dyr":0.0395,"sp":11.78,"statistics":{"dyr":{"q8v":0.071,"q5v":0.0416,"q2v":0.0334,"cvpos":0.424}},"lxr_fc_rights":10.69}],"priceMetricsInfluencesList":[{"date":"2020-02-27T16:00:00.000Z","fsEndDate":"2019-12-30T16:00:00.000Z","currency":"USD","stockPriceCurrency":"HKD","exchangeRate":7.7937,"exDate":"2020-05-06T16:00:00.000Z","accurateDate":"2020-02-28T11:04:00.000Z","paymentDate":"2020-05-28T16:00:00.000Z","dividend":0.04,"type":"dividend","content":"股息：USD0.0400","value":58271924.313576005,"originalValue":7476798.48,"influenceDate":"2020-02-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001151},{"date":"2019-02-28T16:00:00.000Z","fsEndDate":"2018-12-30T16:00:00.000Z","currency":"USD","stockPriceCurrency":"HKD","exchangeRate":7.8474,"exDate":"2019-05-07T16:00:00.000Z","accurateDate":"2019-03-01T14:04:00.000Z","paymentDate":"2019-05-23T16:00:00.000Z","dividend":0.04,"type":"dividend","content":"股息：USD0.0400","value":58673428.39195201,"originalValue":7476798.48,"influenceDate":"2019-02-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001151},{"date":"2018-02-28T16:00:00.000Z","fsEndDate":"2017-12-30T16:00:00.000Z","currency":"USD","stockPriceCurrency":"HKD","exchangeRate":7.8274,"exDate":"2018-05-09T16:00:00.000Z","accurateDate":"2018-03-01T14:28:00.000Z","paymentDate":"2018-05-24T16:00:00.000Z","dividend":0.08,"type":"dividend","content":"股息：USD0.0800","value":117047784.844704,"originalValue":14953596.96,"influenceDate":"2018-02-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001151}],"fsMetricsList":[{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-03-25T09:19:00.000Z","reportType":"annual_report","stockId":1000000000001151,"date":"2019-12-30T16:00:00.000Z"},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000001151,"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-03-22T09:35:00.000Z","reportType":"annual_report"},{"date":"2017-12-30T16:00:00.000Z","stockId":1000000000001151,"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2018-03-23T08:50:00.000Z","reportType":"annual_report"}],"allStatisticsData":{"dyr":{"cv":0.017612881355932204,"cvpos":0.054404145077720206,"minv":0.017396651785714284,"maxv":0.06806434782608696,"avgv":0.02765544491561166,"q2v":0.017712954545454546,"q5v":0.026556345177664975,"q8v":0.034086244118453596}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}