window.pageData = {"stock":{"name":"米兰站","stockCode":"01150","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-34.737,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-37.702,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001150,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":-37.702,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001150,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":-37.702,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-35.584,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-38.126,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-37.279,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001150,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":-37.279,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001150,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":-37.279,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001150,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":-37.279,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001150,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":-38.126,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001150,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":-38.126,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-38.126,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-38.126,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-37.702,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-38.973,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-38.973,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001150,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":-38.973,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-41.939,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001150,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-38.55,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001150,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":-37.279,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001150,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-37.279,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001150,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":-37.279,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-37.279,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001150,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":-37.279,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001150,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":-37.279,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-37.279,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-37.279,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-36.855,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001150,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-36.855,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-36.431,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-37.279,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-36.431,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001150,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-38.126,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001150,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-37.702,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-37.702,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-37.279,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-37.702,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-40.244,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001150,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-40.668,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001150,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-43.633,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-46.175,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001150,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-44.057,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001150,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-44.057,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001150,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-42.362,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001150,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-42.362,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-42.362,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001150,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-46.175,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-47.022,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001150,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-47.022,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001150,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-46.598,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-47.022,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001150,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-50.835,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001150,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-50.835,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-50.835,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-50.835,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-52.953,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001150,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-49.987,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001150,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-52.529,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001150,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-52.953,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001150,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-52.953,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-52.953,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-52.953,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001150,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-52.953,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":16514.635,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001150,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":17043.103,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001150,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":17043.103,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001150,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":17043.103,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001150,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":17043.103,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":17043.103,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":17043.103,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":17175.221,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":16514.635,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":16514.635,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":16382.518,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001150,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":16514.635,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":16514.635,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":16646.752,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001150,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":17439.455,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001150,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":17835.806,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":17439.455,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":19156.977,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":19156.977,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":19156.977,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":20213.913,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":20213.913,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001150,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":20213.913,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":20610.265,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001150,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":21138.733,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":20874.499,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":20874.499,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001150,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":21006.616,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001150,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":21535.084,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001150,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":21535.084,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001150,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":21138.733,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001150,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":19949.679,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001150,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":19949.679,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":21402.967,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":22856.255,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001150,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":22856.255,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001150,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":22856.255,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001150,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":22856.255,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001150,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":22856.255,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001150,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":22856.255,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":22856.255,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":22856.255,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001150,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":22988.372,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001150,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":22592.021,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001150,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":22856.255,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001150,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":21799.318,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":21667.201,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001150,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":21799.318,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001150,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":20213.913,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":20081.796,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":20081.796,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001150,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":20346.031,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001150,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":20081.796,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001150,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":20478.148,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":20213.913,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":19817.562,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001150,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":21535.084,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001150,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":21402.967,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001150,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":20081.796,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001150,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":20346.031,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001150,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":21006.616,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":21138.733,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001150,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":20610.265,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001150,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":20874.499,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001150,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":21138.733,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001150,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":20610.265,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":21138.733,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":21799.318,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":22459.904,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":22063.553,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":22592.021,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":22592.021,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":22195.67,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":21006.616,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":19685.445,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":20874.499,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":20874.499,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":21535.084,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":21402.967,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":21667.201,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":21799.318,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":19421.211,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":19289.094,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":19289.094,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":19289.094,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":19289.094,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":19024.86,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":19156.977,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":19156.977,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":19024.86,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":19421.211,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":20478.148,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":19949.679,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":19421.211,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":19024.86,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":19949.679,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":19949.679,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":20213.913,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":20346.031,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":20478.148,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":19949.679,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":20874.499,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":21270.85,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":21006.616,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":21799.318,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":19421.211,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":18892.743,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":20213.913,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":21931.435,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":17571.572,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":20874.499,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":21667.201,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":20081.796,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":21270.85,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":20742.382,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":22195.67,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":23252.606,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":23516.84,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":27348.236,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":29065.758,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":29726.343,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":32500.802,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":32500.802,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":32500.802,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":35011.027,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":33689.856,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":34350.441,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":33689.856,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":33029.27,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":35011.027,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":36332.197,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":33689.856,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":31311.748,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":35011.027,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":35671.612,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":38974.539,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":38313.954,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":38974.539,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":38313.954,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":38313.954,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":40956.295,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":40956.295,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":40956.295,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":39635.124,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":44919.808,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":45580.393,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":36992.783,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":47562.149,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":47562.149,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":50865.076,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":45580.393,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":44919.808,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":30386.929,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":29858.46,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":29858.46,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":29065.758,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":24177.426,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-107.562,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-134.735,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-87.748,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-87.748,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-89.446,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-70.764,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-70.764,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-70.764,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-69.066,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-69.066,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-67.368,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-69.066,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-71.897,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-74.161,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-69.632,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-80.388,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-80.388,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-74.727,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-84.917,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-84.917,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-84.917,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-84.917,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-84.917,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-84.917,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-79.256,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-93.975,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-100.202,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-100.768,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-84.917,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-84.917,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-84.917,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-84.917,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-84.917,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-91.711,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-91.711,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-91.711,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-92.843,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-86.049,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-86.049,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-92.277,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-92.277,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-92.277,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-92.277,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-92.843,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-82.653,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-72.463,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-67.934,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-70.764,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-67.934,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-70.198,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-65.103,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-65.103,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-65.103,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-59.442,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-53.781,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-53.781,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-53.781,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-53.781,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-52.649,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-58.31,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-51.516,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-51.516,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-51.516,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-51.516,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-53.781,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-53.781,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-53.781,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-53.781,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-53.781,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-53.781,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-53.781,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-53.781,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-53.781,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-53.781,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-53.781,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-53.781,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-56.611,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-56.611,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-56.611,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-56.611,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-56.045,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-56.045,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-56.045,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-67.368,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":13.037,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":13.037,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":13.037,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":13.037,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":11.681,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":11.785,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":11.785,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":11.785,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":11.055,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":11.055,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":11.264,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":9.7,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":9.7,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":10.43,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":10.43,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":10.742,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":10.742,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":10.847,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":11.681,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":11.89,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":11.994,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":14.289,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":10.638,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":10.638,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":10.638,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":10.638,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":10.638,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":10.638,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":10.638,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":10.638,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":10.638,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":10.638,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":10.638,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":10.638,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":10.638,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":10.638,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":10.742,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":11.055,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":11.055,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":12.516,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":12.516,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":10.742,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":10.742,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":11.473,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":11.473,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":10.638,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":10.43,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":10.43,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":10.325,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":10.638,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":11.473,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":11.473,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":11.994,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":13.037,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":13.037,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":13.037,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":13.037,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":14.601,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":14.601,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":14.184,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":15.54,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":15.436,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":15.436,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":15.436,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":15.644,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":15.54,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":15.123,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":17.209,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":18.565,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":18.565,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":18.565,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":19.295,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":19.399,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":19.399,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":19.399,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":19.399,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":19.399,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":19.399,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":18.773,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":19.295,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":13.871,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":15.644,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":15.644,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":15.644,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":15.644,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":17.313,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":17.313,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":16.27,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":19.19,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":15.853,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":16.896,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":16.896,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":16.896,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":15.644,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":15.644,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":15.644,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":15.644,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":15.644,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":15.644,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":15.644,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":15.644,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":14.497,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":15.644,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":17.209,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":17.73,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":17.73,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":18.982,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":18.252,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":18.252,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":18.252,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":18.252,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":19.399,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":19.399,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":16.687,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":16.792,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":18.565,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":18.565,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":17.209,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":17.939,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":17.939,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":17.939,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":16.687,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":15.644,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":14.08,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":13.663,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":13.558,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":14.08,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":12.933,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":12.516,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":12.516,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":11.994,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":12.098,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":12.098,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":11.473,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":11.577,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":11.681,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":12.098,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":11.577,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":8.657,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":6.153,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":6.153,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":6.153,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":6.153,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":6.153,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":6.153,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":6.153,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":6.153,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":6.153,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":6.884,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":6.884,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":6.884,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":7.301,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":7.301,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":7.301,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":8.135,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":8.135,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":8.344,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":8.657,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":8.865,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-18.603,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-17.554,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-18.865,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-20.175,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-20.175,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-20.175,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-20.961,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-20.961,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-20.961,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-20.961,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-20.961,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-24.891,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-23.319,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-23.319,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-21.223,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-20.961,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-20.961,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-20.961,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-22.009,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-22.009,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-22.009,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-22.009,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-20.961,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-21.747,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-22.271,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-22.271,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-24.629,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-22.009,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-20.961,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-22.271,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-21.223,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-21.223,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-17.686,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-17.686,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-18.122,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-18.122,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-18.122,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-18.341,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-18.341,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-18.341,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-19.651,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-19.651,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-19.651,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-20.524,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-20.524,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"pcf_ttm":-20.524,"sp":0.094,"stockId":1000000000001150,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"pcf_ttm":-17.031,"sp":0.078,"stockId":1000000000001150,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"pcf_ttm":-17.031,"sp":0.078,"stockId":1000000000001150,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"pcf_ttm":-17.467,"sp":0.08,"stockId":1000000000001150,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"pcf_ttm":-17.467,"sp":0.08,"stockId":1000000000001150,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-17.686,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-17.686,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-17.686,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"pcf_ttm":-17.686,"sp":0.081,"stockId":1000000000001150,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"pcf_ttm":-17.686,"sp":0.081,"stockId":1000000000001150,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-18.777,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"pcf_ttm":-18.777,"sp":0.086,"stockId":1000000000001150,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-18.777,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-18.777,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-18.777,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"pcf_ttm":-18.777,"sp":0.086,"stockId":1000000000001150,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-18.777,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"pcf_ttm":-18.777,"sp":0.086,"stockId":1000000000001150,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-18.996,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-18.996,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"pcf_ttm":-18.996,"sp":0.087,"stockId":1000000000001150,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"pcf_ttm":-18.996,"sp":0.087,"stockId":1000000000001150,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-20.961,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-20.961,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-20.961,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"pcf_ttm":-20.961,"sp":0.096,"stockId":1000000000001150,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-20.961,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"pcf_ttm":-20.961,"sp":0.096,"stockId":1000000000001150,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-21.179,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-21.179,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-21.179,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-21.179,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-22.707,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-22.707,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-22.707,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-22.707,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-22.926,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-21.834,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-21.834,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-21.834,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-21.834,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-21.834,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-21.834,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-21.834,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-21.834,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-21.834,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-21.834,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-21.834,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-21.834,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-21.834,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-20.087,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-18.777,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-20.524,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-20.961,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-20.961,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-20.524,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-20.524,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-20.524,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-23.144,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-23.144,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-7.213,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-7.213,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-7.213,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-7.213,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-7.213,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-7.213,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-7.213,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-7.213,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-7.213,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-7.981,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-6.976,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-5.735,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-5.735,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-5.321,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-5.617,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-5.617,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-6.503,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-6.622,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-6.562,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-6.562,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-6.562,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-7.39,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-7.39,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-7.39,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-7.39,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-7.39,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-7.39,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-7.39,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-7.39,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-7.39,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-7.39,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-7.39,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-7.39,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-7.39,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-7.39,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-7.39,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-7.39,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-7.39,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-7.39,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-7.39,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-7.39,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-7.39,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-7.449,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-7.449,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-7.449,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-7.449,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-7.449,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-6.681,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-6.681,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-7.449,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-7.449,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-8.336,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-9.341,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-9.341,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-9.341,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-9.341,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-9.459,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-9.459,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-9.459,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-11.706,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-11.824,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-10.819,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-11.233,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-11.174,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-9.459,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-7.686,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-6.503,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-5.203,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-5.203,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-5.203,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-5.203,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-5.203,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-5.203,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-5.321,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-5.321,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-5.321,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-5.321,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-5.321,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-5.321,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-5.321,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-5.321,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-5.321,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-5.321,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-5.321,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-5.321,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-5.321,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-5.321,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-5.321,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-5.321,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-5.321,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-5.321,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-5.321,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-5.321,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-5.912,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-5.144,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-5.144,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-5.203,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-5.321,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-4.73,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-5.321,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-5.321,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-5.321,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-5.321,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-5.321,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-5.321,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-5.321,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-6.149,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-6.149,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-6.149,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-6.149,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-6.149,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-6.149,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-6.149,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-6.149,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-6.149,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-6.149,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-6.149,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-6.149,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-6.149,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-6.149,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-6.149,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-6.149,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-6.149,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-6.149,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-6.149,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-6.149,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-6.149,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-6.149,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-6.149,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-6.149,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-6.149,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-6.149,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-5.38,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-5.853,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-6.149,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-6.149,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-6.149,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-6.149,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-6.208,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-6.246,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-6.246,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-6.841,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-7.258,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-7.258,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-7.258,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-8.269,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-8.269,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-8.269,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-8.269,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-8.269,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-8.269,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-8.269,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-8.269,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-8.269,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-8.269,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-8.269,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-8.269,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-8.269,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-8.269,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-9.459,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-9.518,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-9.518,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-9.518,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-9.161,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-8.328,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-7.734,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001150,"pcf_ttm":-7.615,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T14:46:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-2495000,"t_y2y":-0.33636850562399573}}},"exchangeRate":1,"influenceDate":"2026-03-30T14:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001150},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T14:08:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":5277000,"t_y2y":0.5511463844797179}}},"exchangeRate":1,"influenceDate":"2025-08-27T14:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001150},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T14:04:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1867000,"t_y2y":0.537183936539415}}},"exchangeRate":1,"influenceDate":"2025-03-27T14:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001150},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T12:09:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3402000,"t_y2y":1.315994798439532}}},"exchangeRate":1,"influenceDate":"2024-08-29T12:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001150},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-25T22:03:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-4034000,"t_y2y":0.727542888018371}}},"exchangeRate":1,"influenceDate":"2024-03-25T22:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001150},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-31T11:39:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-10766000,"t_y2y":-0.008619074386359378}}},"exchangeRate":1,"influenceDate":"2023-08-31T11:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001150},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-28T14:59:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-14806000,"t_y2y":0.13607188703465983}}},"exchangeRate":1,"influenceDate":"2023-03-28T14:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001150},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-31T13:31:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-10674000,"t_y2y":0.3019879675647397}}},"exchangeRate":1,"influenceDate":"2022-08-31T13:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001150},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-28T14:36:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-17138000,"t_y2y":-1.6818109484404837}}},"exchangeRate":1,"influenceDate":"2022-03-28T14:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001150}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001150,"reportDate":"2026-04-29T12:26:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001150,"reportDate":"2025-04-29T14:06:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001150,"reportDate":"2024-04-30T12:18:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-34.736996112224446,"maxv":-4.729690696737817,"maxpv":50865.07628125,"minv":6.1534697404775995,"avgv":12089.107592787474,"maxvd":"2023-11-01T16:00:00.000Z","minvd":"2024-09-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}