window.pageData = {"stock":{"name":"伊登软件","stockCode":"01147","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001147,"pb":1.137,"sp":0.128,"statistics":{"pb":{"q8v":1.214,"q5v":0.733,"q2v":0.6637,"cvpos":0.7388}},"lxr_fc_rights":0.13},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001147,"pb":1.154,"sp":0.13,"statistics":{"pb":{"q8v":1.214,"q5v":0.733,"q2v":0.6637,"cvpos":0.7548}},"lxr_fc_rights":0.13},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001147,"pb":1.181,"sp":0.133,"statistics":{"pb":{"q8v":1.214,"q5v":0.733,"q2v":0.6637,"cvpos":0.7667}},"lxr_fc_rights":0.13},{"stockId":1000000000001147,"date":"2026-07-13T16:00:00.000Z","pb":1.217,"sp":0.137,"statistics":{"pb":{"q8v":1.214,"q5v":0.733,"q2v":0.6592,"cvpos":0.8019}},"lxr_fc_rights":0.14},{"stockId":1000000000001147,"date":"2026-07-12T16:00:00.000Z","pb":1.199,"sp":0.135,"statistics":{"pb":{"q8v":1.214,"q5v":0.733,"q2v":0.6592,"cvpos":0.7869}},"lxr_fc_rights":0.14},{"stockId":1000000000001147,"date":"2026-07-09T16:00:00.000Z","pb":1.296,"sp":0.146,"statistics":{"pb":{"q8v":1.214,"q5v":0.733,"q2v":0.6592,"cvpos":0.8556}},"lxr_fc_rights":0.15},{"stockId":1000000000001147,"date":"2026-07-08T16:00:00.000Z","pb":1.225,"sp":0.138,"statistics":{"pb":{"q8v":1.2076,"q5v":0.733,"q2v":0.6592,"cvpos":0.812}},"lxr_fc_rights":0.14},{"stockId":1000000000001147,"date":"2026-07-07T16:00:00.000Z","pb":1.234,"sp":0.139,"statistics":{"pb":{"q8v":1.2076,"q5v":0.7292,"q2v":0.6592,"cvpos":0.8172}},"lxr_fc_rights":0.14},{"stockId":1000000000001147,"date":"2026-07-06T16:00:00.000Z","pb":1.243,"sp":0.14,"statistics":{"pb":{"q8v":1.2076,"q5v":0.7254,"q2v":0.6592,"cvpos":0.821}},"lxr_fc_rights":0.14},{"stockId":1000000000001147,"date":"2026-07-05T16:00:00.000Z","pb":1.208,"sp":0.136,"statistics":{"pb":{"q8v":1.2071,"q5v":0.7254,"q2v":0.6592,"cvpos":0.8019}},"lxr_fc_rights":0.14},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001147,"pb":1.252,"sp":0.141,"statistics":{"pb":{"q8v":1.2071,"q5v":0.7254,"q2v":0.6592,"cvpos":0.827}},"lxr_fc_rights":0.14},{"stockId":1000000000001147,"date":"2026-07-01T16:00:00.000Z","pb":1.27,"sp":0.143,"statistics":{"pb":{"q8v":1.205,"q5v":0.7254,"q2v":0.6592,"cvpos":0.8351}},"lxr_fc_rights":0.14},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001147,"pb":1.296,"sp":0.146,"statistics":{"pb":{"q8v":1.205,"q5v":0.7254,"q2v":0.6592,"cvpos":0.8568}},"lxr_fc_rights":0.15},{"stockId":1000000000001147,"date":"2026-06-28T16:00:00.000Z","pb":1.296,"sp":0.146,"statistics":{"pb":{"q8v":1.1988,"q5v":0.7254,"q2v":0.6592,"cvpos":0.8581}},"lxr_fc_rights":0.15},{"stockId":1000000000001147,"date":"2026-06-25T16:00:00.000Z","pb":1.296,"sp":0.146,"statistics":{"pb":{"q8v":1.1975,"q5v":0.7231,"q2v":0.6592,"cvpos":0.8599}},"lxr_fc_rights":0.15},{"stockId":1000000000001147,"date":"2026-06-24T16:00:00.000Z","pb":1.261,"sp":0.142,"statistics":{"pb":{"q8v":1.196,"q5v":0.7231,"q2v":0.6592,"cvpos":0.8367}},"lxr_fc_rights":0.14},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001147,"pb":1.243,"sp":0.14,"statistics":{"pb":{"q8v":1.196,"q5v":0.7231,"q2v":0.6592,"cvpos":0.8311}},"lxr_fc_rights":0.14},{"stockId":1000000000001147,"date":"2026-06-22T16:00:00.000Z","pb":1.243,"sp":0.14,"statistics":{"pb":{"q8v":1.196,"q5v":0.7231,"q2v":0.6592,"cvpos":0.8322}},"lxr_fc_rights":0.14},{"stockId":1000000000001147,"date":"2026-06-21T16:00:00.000Z","pb":1.332,"sp":0.15,"statistics":{"pb":{"q8v":1.196,"q5v":0.7231,"q2v":0.6592,"cvpos":0.8731}},"lxr_fc_rights":0.15},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001147,"pb":1.376,"sp":0.155,"statistics":{"pb":{"q8v":1.196,"q5v":0.7231,"q2v":0.6592,"cvpos":0.9007}},"lxr_fc_rights":0.16},{"stockId":1000000000001147,"date":"2026-06-16T16:00:00.000Z","pb":1.261,"sp":0.142,"statistics":{"pb":{"q8v":1.1899,"q5v":0.7231,"q2v":0.6592,"cvpos":0.8406}},"lxr_fc_rights":0.14},{"stockId":1000000000001147,"date":"2026-06-15T16:00:00.000Z","pb":1.199,"sp":0.135,"statistics":{"pb":{"q8v":1.1899,"q5v":0.7231,"q2v":0.6592,"cvpos":0.8104}},"lxr_fc_rights":0.14},{"stockId":1000000000001147,"date":"2026-06-14T16:00:00.000Z","pb":1.27,"sp":0.143,"statistics":{"pb":{"q8v":1.1879,"q5v":0.7231,"q2v":0.6592,"cvpos":0.8431}},"lxr_fc_rights":0.14},{"stockId":1000000000001147,"date":"2026-06-11T16:00:00.000Z","pb":1.217,"sp":0.137,"statistics":{"pb":{"q8v":1.1879,"q5v":0.7231,"q2v":0.6592,"cvpos":0.8259}},"lxr_fc_rights":0.14},{"stockId":1000000000001147,"date":"2026-06-10T16:00:00.000Z","pb":1.128,"sp":0.127,"statistics":{"pb":{"q8v":1.187,"q5v":0.7231,"q2v":0.6592,"cvpos":0.7605}},"lxr_fc_rights":0.13},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001147,"pb":1.163,"sp":0.131,"statistics":{"pb":{"q8v":1.187,"q5v":0.7231,"q2v":0.6592,"cvpos":0.7888}},"lxr_fc_rights":0.13},{"stockId":1000000000001147,"date":"2026-06-08T16:00:00.000Z","pb":1.19,"sp":0.134,"statistics":{"pb":{"q8v":1.187,"q5v":0.7231,"q2v":0.6592,"cvpos":0.8035}},"lxr_fc_rights":0.13},{"stockId":1000000000001147,"date":"2026-06-07T16:00:00.000Z","pb":1.145,"sp":0.129,"statistics":{"pb":{"q8v":1.187,"q5v":0.7231,"q2v":0.6592,"cvpos":0.7804}},"lxr_fc_rights":0.13},{"stockId":1000000000001147,"date":"2026-06-04T16:00:00.000Z","pb":1.208,"sp":0.136,"statistics":{"pb":{"q8v":1.187,"q5v":0.7158,"q2v":0.6592,"cvpos":0.8218}},"lxr_fc_rights":0.14},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001147,"pb":1.27,"sp":0.143,"statistics":{"pb":{"q8v":1.187,"q5v":0.7158,"q2v":0.6592,"cvpos":0.8449}},"lxr_fc_rights":0.14},{"stockId":1000000000001147,"date":"2026-06-02T16:00:00.000Z","pb":1.323,"sp":0.149,"statistics":{"pb":{"q8v":1.178,"q5v":0.7158,"q2v":0.6592,"cvpos":0.8719}},"lxr_fc_rights":0.15},{"stockId":1000000000001147,"date":"2026-06-01T16:00:00.000Z","pb":1.27,"sp":0.143,"statistics":{"pb":{"q8v":1.178,"q5v":0.7158,"q2v":0.6592,"cvpos":0.8472}},"lxr_fc_rights":0.14},{"stockId":1000000000001147,"date":"2026-05-31T16:00:00.000Z","pb":1.332,"sp":0.15,"statistics":{"pb":{"q8v":1.178,"q5v":0.7158,"q2v":0.6592,"cvpos":0.8759}},"lxr_fc_rights":0.15},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001147,"pb":1.323,"sp":0.149,"statistics":{"pb":{"q8v":1.169,"q5v":0.7158,"q2v":0.6592,"cvpos":0.8748}},"lxr_fc_rights":0.15},{"stockId":1000000000001147,"date":"2026-05-27T16:00:00.000Z","pb":1.35,"sp":0.152,"statistics":{"pb":{"q8v":1.1644,"q5v":0.7145,"q2v":0.6592,"cvpos":0.8898}},"lxr_fc_rights":0.15},{"stockId":1000000000001147,"date":"2026-05-26T16:00:00.000Z","pb":1.394,"sp":0.157,"statistics":{"pb":{"q8v":1.16,"q5v":0.7132,"q2v":0.6592,"cvpos":0.9114}},"lxr_fc_rights":0.16},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001147,"pb":1.385,"sp":0.156,"statistics":{"pb":{"q8v":1.1592,"q5v":0.7132,"q2v":0.6592,"cvpos":0.9072}},"lxr_fc_rights":0.16},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001147,"pb":1.332,"sp":0.15,"statistics":{"pb":{"q8v":1.1496,"q5v":0.7132,"q2v":0.6592,"cvpos":0.8816}},"lxr_fc_rights":0.15},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001147,"pb":1.359,"sp":0.153,"statistics":{"pb":{"q8v":1.1496,"q5v":0.7132,"q2v":0.6592,"cvpos":0.8966}},"lxr_fc_rights":0.15},{"stockId":1000000000001147,"date":"2026-05-19T16:00:00.000Z","pb":1.288,"sp":0.145,"statistics":{"pb":{"q8v":1.1496,"q5v":0.7132,"q2v":0.6592,"cvpos":0.8692}},"lxr_fc_rights":0.15},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001147,"pb":1.332,"sp":0.15,"statistics":{"pb":{"q8v":1.1496,"q5v":0.7132,"q2v":0.6592,"cvpos":0.884}},"lxr_fc_rights":0.15},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001147,"pb":1.385,"sp":0.156,"statistics":{"pb":{"q8v":1.1455,"q5v":0.7132,"q2v":0.6592,"cvpos":0.9086}},"lxr_fc_rights":0.16},{"stockId":1000000000001147,"date":"2026-05-14T16:00:00.000Z","pb":1.27,"sp":0.143,"statistics":{"pb":{"q8v":1.14,"q5v":0.7132,"q2v":0.6592,"cvpos":0.8626}},"lxr_fc_rights":0.14},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001147,"pb":1.145,"sp":0.129,"statistics":{"pb":{"q8v":1.14,"q5v":0.7132,"q2v":0.6592,"cvpos":0.8027}},"lxr_fc_rights":0.13},{"stockId":1000000000001147,"date":"2026-05-12T16:00:00.000Z","pb":1.19,"sp":0.134,"statistics":{"pb":{"q8v":1.14,"q5v":0.7132,"q2v":0.6592,"cvpos":0.8256}},"lxr_fc_rights":0.13},{"stockId":1000000000001147,"date":"2026-05-11T16:00:00.000Z","pb":1.128,"sp":0.127,"statistics":{"pb":{"q8v":1.14,"q5v":0.7132,"q2v":0.6592,"cvpos":0.7885}},"lxr_fc_rights":0.13},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001147,"pb":1.083,"sp":0.122,"statistics":{"pb":{"q8v":1.14,"q5v":0.7132,"q2v":0.6592,"cvpos":0.7367}},"lxr_fc_rights":0.12},{"stockId":1000000000001147,"date":"2026-05-07T16:00:00.000Z","pb":1.021,"sp":0.115,"statistics":{"pb":{"q8v":1.14,"q5v":0.7132,"q2v":0.6592,"cvpos":0.6816}},"lxr_fc_rights":0.12},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001147,"pb":0.986,"sp":0.111,"statistics":{"pb":{"q8v":1.14,"q5v":0.7132,"q2v":0.6592,"cvpos":0.6531}},"lxr_fc_rights":0.11},{"stockId":1000000000001147,"date":"2026-05-05T16:00:00.000Z","pb":0.977,"sp":0.11,"statistics":{"pb":{"q8v":1.14,"q5v":0.7132,"q2v":0.6592,"cvpos":0.6499}},"lxr_fc_rights":0.11},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001147,"pb":1.021,"sp":0.115,"statistics":{"pb":{"q8v":1.14,"q5v":0.7132,"q2v":0.6592,"cvpos":0.6821}},"lxr_fc_rights":0.12},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001147,"pb":1.003,"sp":0.113,"statistics":{"pb":{"q8v":1.14,"q5v":0.7132,"q2v":0.6592,"cvpos":0.663}},"lxr_fc_rights":0.11},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001147,"pb":1.03,"sp":0.116,"statistics":{"pb":{"q8v":1.14,"q5v":0.7132,"q2v":0.6592,"cvpos":0.6898}},"lxr_fc_rights":0.12},{"stockId":1000000000001147,"date":"2026-04-28T16:00:00.000Z","pb":1.066,"sp":0.12,"statistics":{"pb":{"q8v":1.14,"q5v":0.7132,"q2v":0.6592,"cvpos":0.7262}},"lxr_fc_rights":0.12},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001147,"pb":1.074,"sp":0.121,"statistics":{"pb":{"q8v":1.14,"q5v":0.7132,"q2v":0.6592,"cvpos":0.7299}},"lxr_fc_rights":0.12},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001147,"pb":1.083,"sp":0.122,"statistics":{"pb":{"q8v":1.14,"q5v":0.7132,"q2v":0.6592,"cvpos":0.7381}},"lxr_fc_rights":0.12},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001147,"pb":1.083,"sp":0.122,"statistics":{"pb":{"q8v":1.14,"q5v":0.7079,"q2v":0.6592,"cvpos":0.7401}},"lxr_fc_rights":0.12},{"stockId":1000000000001147,"date":"2026-04-22T16:00:00.000Z","pb":1.11,"sp":0.125,"statistics":{"pb":{"q8v":1.14,"q5v":0.7063,"q2v":0.6592,"cvpos":0.7714}},"lxr_fc_rights":0.13},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001147,"pb":1.101,"sp":0.124,"statistics":{"pb":{"q8v":1.14,"q5v":0.7063,"q2v":0.6592,"cvpos":0.7602}},"lxr_fc_rights":0.12},{"stockId":1000000000001147,"date":"2026-04-20T16:00:00.000Z","pb":1.137,"sp":0.128,"statistics":{"pb":{"q8v":1.14,"q5v":0.7063,"q2v":0.6592,"cvpos":0.7981}},"lxr_fc_rights":0.13},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001147,"pb":1.074,"sp":0.121,"statistics":{"pb":{"q8v":1.14,"q5v":0.7063,"q2v":0.6592,"cvpos":0.7381}},"lxr_fc_rights":0.12},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001147,"pb":1.03,"sp":0.116,"statistics":{"pb":{"q8v":1.14,"q5v":0.7063,"q2v":0.6592,"cvpos":0.702}},"lxr_fc_rights":0.12},{"stockId":1000000000001147,"date":"2026-04-15T16:00:00.000Z","pb":1.057,"sp":0.119,"statistics":{"pb":{"q8v":1.14,"q5v":0.7063,"q2v":0.6592,"cvpos":0.7279}},"lxr_fc_rights":0.12},{"stockId":1000000000001147,"date":"2026-04-14T16:00:00.000Z","pb":1.039,"sp":0.117,"statistics":{"pb":{"q8v":1.14,"q5v":0.7063,"q2v":0.6592,"cvpos":0.7084}},"lxr_fc_rights":0.12},{"stockId":1000000000001147,"date":"2026-04-13T16:00:00.000Z","pb":1.012,"sp":0.114,"statistics":{"pb":{"q8v":1.14,"q5v":0.7063,"q2v":0.6592,"cvpos":0.693}},"lxr_fc_rights":0.11},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001147,"pb":1.003,"sp":0.113,"statistics":{"pb":{"q8v":1.14,"q5v":0.7063,"q2v":0.6592,"cvpos":0.6821}},"lxr_fc_rights":0.11},{"stockId":1000000000001147,"date":"2026-04-09T16:00:00.000Z","pb":1.012,"sp":0.114,"statistics":{"pb":{"q8v":1.14,"q5v":0.7063,"q2v":0.6592,"cvpos":0.6952}},"lxr_fc_rights":0.11},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001147,"pb":1.057,"sp":0.119,"statistics":{"pb":{"q8v":1.14,"q5v":0.7063,"q2v":0.6592,"cvpos":0.7289}},"lxr_fc_rights":0.12},{"stockId":1000000000001147,"date":"2026-04-07T16:00:00.000Z","pb":1.039,"sp":0.117,"statistics":{"pb":{"q8v":1.14,"q5v":0.7063,"q2v":0.6592,"cvpos":0.7108}},"lxr_fc_rights":0.12},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001147,"pb":1.003,"sp":0.113,"statistics":{"pb":{"q8v":1.14,"q5v":0.7063,"q2v":0.6586,"cvpos":0.6884}},"lxr_fc_rights":0.11},{"stockId":1000000000001147,"date":"2026-03-31T16:00:00.000Z","pb":1.003,"sp":0.113,"statistics":{"pb":{"q8v":1.14,"q5v":0.7063,"q2v":0.6586,"cvpos":0.6894}},"lxr_fc_rights":0.11},{"stockId":1000000000001147,"date":"2026-03-30T16:00:00.000Z","pb":0.986,"sp":0.111,"statistics":{"pb":{"q8v":1.14,"q5v":0.7063,"q2v":0.6586,"cvpos":0.6821}},"lxr_fc_rights":0.11},{"stockId":1000000000001147,"date":"2026-03-29T16:00:00.000Z","pb":1.048,"sp":0.118,"statistics":{"pb":{"q8v":1.14,"q5v":0.7063,"q2v":0.6586,"cvpos":0.7244}},"lxr_fc_rights":0.12},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001147,"pb":1.057,"sp":0.119,"statistics":{"pb":{"q8v":1.14,"q5v":0.7033,"q2v":0.6586,"cvpos":0.7306}},"lxr_fc_rights":0.12},{"stockId":1000000000001147,"date":"2026-03-25T16:00:00.000Z","pb":1.124,"sp":0.125,"statistics":{"pb":{"q8v":1.14,"q5v":0.7033,"q2v":0.6586,"cvpos":0.7837}},"lxr_fc_rights":0.13},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001147,"pb":1.124,"sp":0.125,"statistics":{"pb":{"q8v":1.14,"q5v":0.7033,"q2v":0.6586,"cvpos":0.7847}},"lxr_fc_rights":0.13},{"stockId":1000000000001147,"date":"2026-03-23T16:00:00.000Z","pb":1.133,"sp":0.126,"statistics":{"pb":{"q8v":1.14,"q5v":0.7033,"q2v":0.6586,"cvpos":0.794}},"lxr_fc_rights":0.13},{"stockId":1000000000001147,"date":"2026-03-22T16:00:00.000Z","pb":1.106,"sp":0.123,"statistics":{"pb":{"q8v":1.14,"q5v":0.7033,"q2v":0.6586,"cvpos":0.7722}},"lxr_fc_rights":0.12},{"stockId":1000000000001147,"date":"2026-03-19T16:00:00.000Z","pb":1.25,"sp":0.139,"statistics":{"pb":{"q8v":1.14,"q5v":0.7033,"q2v":0.6538,"cvpos":0.8585}},"lxr_fc_rights":0.14},{"stockId":1000000000001147,"date":"2026-03-18T16:00:00.000Z","pb":1.277,"sp":0.142,"statistics":{"pb":{"q8v":1.1331,"q5v":0.7033,"q2v":0.6538,"cvpos":0.8667}},"lxr_fc_rights":0.14},{"stockId":1000000000001147,"date":"2026-03-17T16:00:00.000Z","pb":1.079,"sp":0.12,"statistics":{"pb":{"q8v":1.1331,"q5v":0.7033,"q2v":0.6538,"cvpos":0.748}},"lxr_fc_rights":0.12},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001147,"pb":1.106,"sp":0.123,"statistics":{"pb":{"q8v":1.1331,"q5v":0.7033,"q2v":0.6538,"cvpos":0.7763}},"lxr_fc_rights":0.12},{"stockId":1000000000001147,"date":"2026-03-15T16:00:00.000Z","pb":1.097,"sp":0.122,"statistics":{"pb":{"q8v":1.1331,"q5v":0.7033,"q2v":0.6538,"cvpos":0.764}},"lxr_fc_rights":0.12},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001147,"pb":1.061,"sp":0.118,"statistics":{"pb":{"q8v":1.1331,"q5v":0.7033,"q2v":0.6503,"cvpos":0.7469}},"lxr_fc_rights":0.12},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001147,"pb":1.034,"sp":0.115,"statistics":{"pb":{"q8v":1.1331,"q5v":0.7033,"q2v":0.6503,"cvpos":0.7252}},"lxr_fc_rights":0.12},{"stockId":1000000000001147,"date":"2026-03-10T16:00:00.000Z","pb":1.061,"sp":0.118,"statistics":{"pb":{"q8v":1.1331,"q5v":0.7033,"q2v":0.6503,"cvpos":0.748}},"lxr_fc_rights":0.12},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001147,"pb":1.097,"sp":0.122,"statistics":{"pb":{"q8v":1.1331,"q5v":0.7015,"q2v":0.6503,"cvpos":0.7653}},"lxr_fc_rights":0.12},{"stockId":1000000000001147,"date":"2026-03-08T16:00:00.000Z","pb":1.025,"sp":0.114,"statistics":{"pb":{"q8v":1.1331,"q5v":0.6996,"q2v":0.6503,"cvpos":0.7258}},"lxr_fc_rights":0.11},{"stockId":1000000000001147,"date":"2026-03-05T16:00:00.000Z","pb":1.007,"sp":0.112,"statistics":{"pb":{"q8v":1.1331,"q5v":0.6982,"q2v":0.6503,"cvpos":0.7156}},"lxr_fc_rights":0.11},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001147,"pb":0.998,"sp":0.111,"statistics":{"pb":{"q8v":1.1331,"q5v":0.6967,"q2v":0.6503,"cvpos":0.7116}},"lxr_fc_rights":0.11},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001147,"pb":1.007,"sp":0.112,"statistics":{"pb":{"q8v":1.1331,"q5v":0.6967,"q2v":0.6503,"cvpos":0.7166}},"lxr_fc_rights":0.11},{"stockId":1000000000001147,"date":"2026-03-02T16:00:00.000Z","pb":1.052,"sp":0.117,"statistics":{"pb":{"q8v":1.1331,"q5v":0.6967,"q2v":0.6503,"cvpos":0.7449}},"lxr_fc_rights":0.12},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001147,"pb":1.043,"sp":0.116,"statistics":{"pb":{"q8v":1.1331,"q5v":0.6967,"q2v":0.6503,"cvpos":0.7353}},"lxr_fc_rights":0.12},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001147,"pb":1.277,"sp":0.142,"statistics":{"pb":{"q8v":1.1331,"q5v":0.6967,"q2v":0.6503,"cvpos":0.868}},"lxr_fc_rights":0.14},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001147,"pb":1.232,"sp":0.137,"statistics":{"pb":{"q8v":1.1331,"q5v":0.6967,"q2v":0.6503,"cvpos":0.8558}},"lxr_fc_rights":0.14},{"stockId":1000000000001147,"date":"2026-02-24T16:00:00.000Z","pb":1.304,"sp":0.145,"statistics":{"pb":{"q8v":1.1304,"q5v":0.6967,"q2v":0.6503,"cvpos":0.8787}},"lxr_fc_rights":0.15},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001147,"pb":1.385,"sp":0.154,"statistics":{"pb":{"q8v":1.1304,"q5v":0.6967,"q2v":0.6503,"cvpos":0.9072}},"lxr_fc_rights":0.15},{"stockId":1000000000001147,"date":"2026-02-22T16:00:00.000Z","pb":1.367,"sp":0.152,"statistics":{"pb":{"q8v":1.1262,"q5v":0.6967,"q2v":0.6503,"cvpos":0.9004}},"lxr_fc_rights":0.15},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001147,"pb":1.43,"sp":0.159,"statistics":{"pb":{"q8v":1.1241,"q5v":0.6967,"q2v":0.6495,"cvpos":0.9293}},"lxr_fc_rights":0.16},{"stockId":1000000000001147,"date":"2026-02-15T16:00:00.000Z","pb":1.466,"sp":0.163,"statistics":{"pb":{"q8v":1.1241,"q5v":0.6967,"q2v":0.6495,"cvpos":0.9484}},"lxr_fc_rights":0.16},{"stockId":1000000000001147,"date":"2026-02-12T16:00:00.000Z","pb":1.412,"sp":0.157,"statistics":{"pb":{"q8v":1.1208,"q5v":0.6934,"q2v":0.6495,"cvpos":0.9173}},"lxr_fc_rights":0.16},{"stockId":1000000000001147,"date":"2026-02-11T16:00:00.000Z","pb":1.448,"sp":0.161,"statistics":{"pb":{"q8v":1.1208,"q5v":0.6934,"q2v":0.6495,"cvpos":0.9377}},"lxr_fc_rights":0.16},{"stockId":1000000000001147,"date":"2026-02-10T16:00:00.000Z","pb":1.376,"sp":0.153,"statistics":{"pb":{"q8v":1.1208,"q5v":0.6934,"q2v":0.6495,"cvpos":0.9091}},"lxr_fc_rights":0.15},{"stockId":1000000000001147,"date":"2026-02-09T16:00:00.000Z","pb":1.34,"sp":0.149,"statistics":{"pb":{"q8v":1.1208,"q5v":0.6934,"q2v":0.6495,"cvpos":0.8967}},"lxr_fc_rights":0.15},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001147,"pb":1.349,"sp":0.15,"statistics":{"pb":{"q8v":1.1208,"q5v":0.6934,"q2v":0.6495,"cvpos":0.9022}},"lxr_fc_rights":0.15},{"stockId":1000000000001147,"date":"2026-02-05T16:00:00.000Z","pb":1.34,"sp":0.149,"statistics":{"pb":{"q8v":1.1113,"q5v":0.6934,"q2v":0.6495,"cvpos":0.8997}},"lxr_fc_rights":0.15},{"stockId":1000000000001147,"date":"2026-02-04T16:00:00.000Z","pb":1.304,"sp":0.145,"statistics":{"pb":{"q8v":1.1113,"q5v":0.6934,"q2v":0.6495,"cvpos":0.8943}},"lxr_fc_rights":0.15},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001147,"pb":1.313,"sp":0.146,"statistics":{"pb":{"q8v":1.1113,"q5v":0.6934,"q2v":0.6495,"cvpos":0.8969}},"lxr_fc_rights":0.15},{"stockId":1000000000001147,"date":"2026-02-02T16:00:00.000Z","pb":1.349,"sp":0.15,"statistics":{"pb":{"q8v":1.1061,"q5v":0.6934,"q2v":0.6495,"cvpos":0.9035}},"lxr_fc_rights":0.15},{"stockId":1000000000001147,"date":"2026-02-01T16:00:00.000Z","pb":1.34,"sp":0.149,"statistics":{"pb":{"q8v":1.1061,"q5v":0.6934,"q2v":0.6495,"cvpos":0.9022}},"lxr_fc_rights":0.15},{"stockId":1000000000001147,"date":"2026-01-29T16:00:00.000Z","pb":1.475,"sp":0.164,"statistics":{"pb":{"q8v":1.1017,"q5v":0.6934,"q2v":0.649,"cvpos":0.9526}},"lxr_fc_rights":0.16},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001147,"pb":1.475,"sp":0.164,"statistics":{"pb":{"q8v":1.1017,"q5v":0.6934,"q2v":0.649,"cvpos":0.9539}},"lxr_fc_rights":0.16},{"stockId":1000000000001147,"date":"2026-01-27T16:00:00.000Z","pb":1.421,"sp":0.158,"statistics":{"pb":{"q8v":1.1017,"q5v":0.6934,"q2v":0.649,"cvpos":0.924}},"lxr_fc_rights":0.16},{"stockId":1000000000001147,"date":"2026-01-26T16:00:00.000Z","pb":1.403,"sp":0.156,"statistics":{"pb":{"q8v":1.1017,"q5v":0.6934,"q2v":0.649,"cvpos":0.9226}},"lxr_fc_rights":0.16},{"stockId":1000000000001147,"date":"2026-01-25T16:00:00.000Z","pb":1.376,"sp":0.153,"statistics":{"pb":{"q8v":1.0971,"q5v":0.6934,"q2v":0.649,"cvpos":0.9158}},"lxr_fc_rights":0.15},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001147,"pb":1.421,"sp":0.158,"statistics":{"pb":{"q8v":1.0971,"q5v":0.6934,"q2v":0.649,"cvpos":0.9253}},"lxr_fc_rights":0.16},{"stockId":1000000000001147,"date":"2026-01-21T16:00:00.000Z","pb":1.376,"sp":0.153,"statistics":{"pb":{"q8v":1.0971,"q5v":0.6934,"q2v":0.649,"cvpos":0.9184}},"lxr_fc_rights":0.15},{"stockId":1000000000001147,"date":"2026-01-20T16:00:00.000Z","pb":1.331,"sp":0.148,"statistics":{"pb":{"q8v":1.0971,"q5v":0.6934,"q2v":0.649,"cvpos":0.9114}},"lxr_fc_rights":0.15},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001147,"pb":1.295,"sp":0.144,"statistics":{"pb":{"q8v":1.0921,"q5v":0.6934,"q2v":0.649,"cvpos":0.9059}},"lxr_fc_rights":0.14},{"stockId":1000000000001147,"date":"2026-01-18T16:00:00.000Z","pb":1.295,"sp":0.144,"statistics":{"pb":{"q8v":1.0921,"q5v":0.6934,"q2v":0.649,"cvpos":0.9072}},"lxr_fc_rights":0.14},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001147,"pb":1.286,"sp":0.143,"statistics":{"pb":{"q8v":1.0881,"q5v":0.6911,"q2v":0.6439,"cvpos":0.9061}},"lxr_fc_rights":0.14},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001147,"pb":1.322,"sp":0.147,"statistics":{"pb":{"q8v":1.0881,"q5v":0.6897,"q2v":0.6439,"cvpos":0.9116}},"lxr_fc_rights":0.15},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001147,"pb":1.385,"sp":0.154,"statistics":{"pb":{"q8v":1.0881,"q5v":0.6897,"q2v":0.6439,"cvpos":0.921}},"lxr_fc_rights":0.15},{"stockId":1000000000001147,"date":"2026-01-12T16:00:00.000Z","pb":1.358,"sp":0.151,"statistics":{"pb":{"q8v":1.0881,"q5v":0.6897,"q2v":0.6439,"cvpos":0.9181}},"lxr_fc_rights":0.15},{"stockId":1000000000001147,"date":"2026-01-11T16:00:00.000Z","pb":1.268,"sp":0.141,"statistics":{"pb":{"q8v":1.0881,"q5v":0.6897,"q2v":0.6439,"cvpos":0.9045}},"lxr_fc_rights":0.14},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001147,"pb":1.259,"sp":0.14,"statistics":{"pb":{"q8v":1.0825,"q5v":0.6897,"q2v":0.6439,"cvpos":0.9034}},"lxr_fc_rights":0.14},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001147,"pb":1.259,"sp":0.14,"statistics":{"pb":{"q8v":1.0791,"q5v":0.6897,"q2v":0.6439,"cvpos":0.9048}},"lxr_fc_rights":0.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001147,"pb":1.241,"sp":0.138,"statistics":{"pb":{"q8v":1.0791,"q5v":0.6897,"q2v":0.6439,"cvpos":0.9033}},"lxr_fc_rights":0.14},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001147,"pb":1.232,"sp":0.137,"statistics":{"pb":{"q8v":1.069,"q5v":0.6897,"q2v":0.6439,"cvpos":0.9018}},"lxr_fc_rights":0.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001147,"pb":1.277,"sp":0.142,"statistics":{"pb":{"q8v":1.069,"q5v":0.6897,"q2v":0.6439,"cvpos":0.9086}},"lxr_fc_rights":0.14},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001147,"pb":1.178,"sp":0.131,"statistics":{"pb":{"q8v":1.0594,"q5v":0.6897,"q2v":0.6439,"cvpos":0.8694}},"lxr_fc_rights":0.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001147,"pb":1.304,"sp":0.145,"statistics":{"pb":{"q8v":1.0594,"q5v":0.6897,"q2v":0.6439,"cvpos":0.9142}},"lxr_fc_rights":0.15},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001147,"pb":1.025,"sp":0.114,"statistics":{"pb":{"q8v":1.0538,"q5v":0.6897,"q2v":0.6439,"cvpos":0.7831}},"lxr_fc_rights":0.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001147,"pb":1.043,"sp":0.116,"statistics":{"pb":{"q8v":1.0538,"q5v":0.689,"q2v":0.6439,"cvpos":0.7899}},"lxr_fc_rights":0.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001147,"pb":1.088,"sp":0.121,"statistics":{"pb":{"q8v":1.0538,"q5v":0.6872,"q2v":0.6439,"cvpos":0.8106}},"lxr_fc_rights":0.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001147,"pb":1.088,"sp":0.121,"statistics":{"pb":{"q8v":1.0499,"q5v":0.6872,"q2v":0.6439,"cvpos":0.8117}},"lxr_fc_rights":0.12},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001147,"pb":1.106,"sp":0.123,"statistics":{"pb":{"q8v":1.0442,"q5v":0.6872,"q2v":0.6439,"cvpos":0.8308}},"lxr_fc_rights":0.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001147,"pb":1.16,"sp":0.129,"statistics":{"pb":{"q8v":1.0442,"q5v":0.6872,"q2v":0.6439,"cvpos":0.868}},"lxr_fc_rights":0.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001147,"pb":1.133,"sp":0.126,"statistics":{"pb":{"q8v":1.0442,"q5v":0.6872,"q2v":0.6439,"cvpos":0.8531}},"lxr_fc_rights":0.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001147,"pb":1.187,"sp":0.132,"statistics":{"pb":{"q8v":1.0431,"q5v":0.6872,"q2v":0.6439,"cvpos":0.8747}},"lxr_fc_rights":0.13},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001147,"pb":1.214,"sp":0.135,"statistics":{"pb":{"q8v":1.0431,"q5v":0.6872,"q2v":0.6439,"cvpos":0.8963}},"lxr_fc_rights":0.14},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001147,"pb":1.223,"sp":0.136,"statistics":{"pb":{"q8v":1.0403,"q5v":0.6872,"q2v":0.6436,"cvpos":0.9004}},"lxr_fc_rights":0.14},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001147,"pb":1.187,"sp":0.132,"statistics":{"pb":{"q8v":1.0403,"q5v":0.6872,"q2v":0.6436,"cvpos":0.8789}},"lxr_fc_rights":0.13},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001147,"pb":1.169,"sp":0.13,"statistics":{"pb":{"q8v":1.0346,"q5v":0.6872,"q2v":0.6436,"cvpos":0.8762}},"lxr_fc_rights":0.13},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001147,"pb":1.178,"sp":0.131,"statistics":{"pb":{"q8v":1.0341,"q5v":0.6872,"q2v":0.6436,"cvpos":0.8774}},"lxr_fc_rights":0.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001147,"pb":1.187,"sp":0.132,"statistics":{"pb":{"q8v":1.025,"q5v":0.6854,"q2v":0.6436,"cvpos":0.8799}},"lxr_fc_rights":0.13},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001147,"pb":1.223,"sp":0.136,"statistics":{"pb":{"q8v":1.0212,"q5v":0.6835,"q2v":0.6436,"cvpos":0.9018}},"lxr_fc_rights":0.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001147,"pb":1.241,"sp":0.138,"statistics":{"pb":{"q8v":1.0162,"q5v":0.6835,"q2v":0.6436,"cvpos":0.9075}},"lxr_fc_rights":0.14},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001147,"pb":1.232,"sp":0.137,"statistics":{"pb":{"q8v":1.0155,"q5v":0.6835,"q2v":0.6436,"cvpos":0.9075}},"lxr_fc_rights":0.14},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001147,"pb":1.214,"sp":0.135,"statistics":{"pb":{"q8v":1.0155,"q5v":0.6835,"q2v":0.6436,"cvpos":0.9033}},"lxr_fc_rights":0.14},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001147,"pb":1.133,"sp":0.126,"statistics":{"pb":{"q8v":1.0117,"q5v":0.6835,"q2v":0.6436,"cvpos":0.869}},"lxr_fc_rights":0.13},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001147,"pb":1.124,"sp":0.125,"statistics":{"pb":{"q8v":1.0072,"q5v":0.6835,"q2v":0.6436,"cvpos":0.8622}},"lxr_fc_rights":0.13},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001147,"pb":1.106,"sp":0.123,"statistics":{"pb":{"q8v":1.0059,"q5v":0.6835,"q2v":0.6405,"cvpos":0.8531}},"lxr_fc_rights":0.12},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001147,"pb":1.088,"sp":0.121,"statistics":{"pb":{"q8v":1.0059,"q5v":0.6835,"q2v":0.6405,"cvpos":0.8367}},"lxr_fc_rights":0.12},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001147,"pb":1.097,"sp":0.122,"statistics":{"pb":{"q8v":1.0022,"q5v":0.6835,"q2v":0.6405,"cvpos":0.8433}},"lxr_fc_rights":0.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001147,"pb":1.088,"sp":0.121,"statistics":{"pb":{"q8v":0.9963,"q5v":0.6835,"q2v":0.6405,"cvpos":0.839}},"lxr_fc_rights":0.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001147,"pb":1.016,"sp":0.113,"statistics":{"pb":{"q8v":0.9926,"q5v":0.6835,"q2v":0.6405,"cvpos":0.8117}},"lxr_fc_rights":0.11},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001147,"pb":1.007,"sp":0.112,"statistics":{"pb":{"q8v":0.9926,"q5v":0.6817,"q2v":0.6405,"cvpos":0.8082}},"lxr_fc_rights":0.11},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001147,"pb":1.043,"sp":0.116,"statistics":{"pb":{"q8v":0.9831,"q5v":0.6799,"q2v":0.6405,"cvpos":0.8218}},"lxr_fc_rights":0.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001147,"pb":1.034,"sp":0.115,"statistics":{"pb":{"q8v":0.9831,"q5v":0.6799,"q2v":0.6405,"cvpos":0.8174}},"lxr_fc_rights":0.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001147,"pb":1.043,"sp":0.116,"statistics":{"pb":{"q8v":0.958,"q5v":0.6799,"q2v":0.6405,"cvpos":0.8226}},"lxr_fc_rights":0.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001147,"pb":1.079,"sp":0.12,"statistics":{"pb":{"q8v":0.9544,"q5v":0.6799,"q2v":0.6405,"cvpos":0.8363}},"lxr_fc_rights":0.12},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001147,"pb":1.079,"sp":0.12,"statistics":{"pb":{"q8v":0.9484,"q5v":0.6799,"q2v":0.6405,"cvpos":0.8381}},"lxr_fc_rights":0.12},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001147,"pb":1.097,"sp":0.122,"statistics":{"pb":{"q8v":0.9388,"q5v":0.6793,"q2v":0.6405,"cvpos":0.8449}},"lxr_fc_rights":0.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001147,"pb":1.124,"sp":0.125,"statistics":{"pb":{"q8v":0.9388,"q5v":0.6786,"q2v":0.6405,"cvpos":0.8638}},"lxr_fc_rights":0.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001147,"pb":1.097,"sp":0.122,"statistics":{"pb":{"q8v":0.9292,"q5v":0.6786,"q2v":0.6405,"cvpos":0.8472}},"lxr_fc_rights":0.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001147,"pb":1.124,"sp":0.125,"statistics":{"pb":{"q8v":0.9292,"q5v":0.6786,"q2v":0.6405,"cvpos":0.8649}},"lxr_fc_rights":0.13},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001147,"pb":1.088,"sp":0.121,"statistics":{"pb":{"q8v":0.9292,"q5v":0.6786,"q2v":0.6398,"cvpos":0.8463}},"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001147,"pb":1.097,"sp":0.122,"statistics":{"pb":{"q8v":0.9292,"q5v":0.6786,"q2v":0.6398,"cvpos":0.8503}},"lxr_fc_rights":0.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001147,"pb":1.115,"sp":0.124,"statistics":{"pb":{"q8v":0.9197,"q5v":0.6786,"q2v":0.6398,"cvpos":0.8597}},"lxr_fc_rights":0.12},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001147,"pb":1.133,"sp":0.126,"statistics":{"pb":{"q8v":0.9197,"q5v":0.6786,"q2v":0.6398,"cvpos":0.8704}},"lxr_fc_rights":0.13},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001147,"pb":1.196,"sp":0.133,"statistics":{"pb":{"q8v":0.9197,"q5v":0.6786,"q2v":0.6398,"cvpos":0.8895}},"lxr_fc_rights":0.13},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001147,"pb":1.196,"sp":0.133,"statistics":{"pb":{"q8v":0.9197,"q5v":0.6786,"q2v":0.6398,"cvpos":0.8912}},"lxr_fc_rights":0.13},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001147,"pb":1.205,"sp":0.134,"statistics":{"pb":{"q8v":0.9197,"q5v":0.6786,"q2v":0.6398,"cvpos":0.898}},"lxr_fc_rights":0.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001147,"pb":1.214,"sp":0.135,"statistics":{"pb":{"q8v":0.9163,"q5v":0.6786,"q2v":0.6398,"cvpos":0.9046}},"lxr_fc_rights":0.14},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001147,"pb":1.277,"sp":0.142,"statistics":{"pb":{"q8v":0.9101,"q5v":0.6786,"q2v":0.6398,"cvpos":0.9114}},"lxr_fc_rights":0.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001147,"pb":1.196,"sp":0.133,"statistics":{"pb":{"q8v":0.9067,"q5v":0.6786,"q2v":0.6398,"cvpos":0.8967}},"lxr_fc_rights":0.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001147,"pb":1.223,"sp":0.136,"statistics":{"pb":{"q8v":0.9005,"q5v":0.6786,"q2v":0.6398,"cvpos":0.9076}},"lxr_fc_rights":0.14},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001147,"pb":1.178,"sp":0.131,"statistics":{"pb":{"q8v":0.9005,"q5v":0.6786,"q2v":0.6398,"cvpos":0.8952}},"lxr_fc_rights":0.13},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001147,"pb":1.196,"sp":0.133,"statistics":{"pb":{"q8v":0.8909,"q5v":0.6786,"q2v":0.6398,"cvpos":0.8992}},"lxr_fc_rights":0.13},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001147,"pb":1.223,"sp":0.136,"statistics":{"pb":{"q8v":0.8909,"q5v":0.6786,"q2v":0.6398,"cvpos":0.9087}},"lxr_fc_rights":0.14},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001147,"pb":1.196,"sp":0.133,"statistics":{"pb":{"q8v":0.8909,"q5v":0.6776,"q2v":0.6395,"cvpos":0.9022}},"lxr_fc_rights":0.13},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001147,"pb":1.205,"sp":0.134,"statistics":{"pb":{"q8v":0.8876,"q5v":0.6776,"q2v":0.6395,"cvpos":0.9049}},"lxr_fc_rights":0.13},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001147,"pb":1.349,"sp":0.15,"statistics":{"pb":{"q8v":0.8813,"q5v":0.6776,"q2v":0.6395,"cvpos":0.917}},"lxr_fc_rights":0.15},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001147,"pb":1.367,"sp":0.152,"statistics":{"pb":{"q8v":0.8718,"q5v":0.6776,"q2v":0.6395,"cvpos":0.9196}},"lxr_fc_rights":0.15},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001147,"pb":1.43,"sp":0.159,"statistics":{"pb":{"q8v":0.8622,"q5v":0.6776,"q2v":0.6355,"cvpos":0.936}},"lxr_fc_rights":0.16},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001147,"pb":1.421,"sp":0.158,"statistics":{"pb":{"q8v":0.8494,"q5v":0.6776,"q2v":0.6355,"cvpos":0.928}},"lxr_fc_rights":0.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001147,"pb":1.493,"sp":0.166,"statistics":{"pb":{"q8v":0.8399,"q5v":0.6776,"q2v":0.6355,"cvpos":0.9606}},"lxr_fc_rights":0.17},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001147,"pb":1.565,"sp":0.174,"statistics":{"pb":{"q8v":0.8334,"q5v":0.6776,"q2v":0.6355,"cvpos":0.9918}},"lxr_fc_rights":0.17},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001147,"pb":1.547,"sp":0.172,"statistics":{"pb":{"q8v":0.8304,"q5v":0.6769,"q2v":0.6355,"cvpos":0.9823}},"lxr_fc_rights":0.17},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001147,"pb":1.43,"sp":0.159,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6762,"q2v":0.6355,"cvpos":0.9416}},"lxr_fc_rights":0.16},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001147,"pb":1.394,"sp":0.155,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6762,"q2v":0.634,"cvpos":0.9321}},"lxr_fc_rights":0.16},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001147,"pb":1.421,"sp":0.158,"statistics":{"pb":{"q8v":0.8208,"q5v":0.6749,"q2v":0.634,"cvpos":0.9347}},"lxr_fc_rights":0.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001147,"pb":1.439,"sp":0.16,"statistics":{"pb":{"q8v":0.8047,"q5v":0.6736,"q2v":0.634,"cvpos":0.9429}},"lxr_fc_rights":0.16},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001147,"pb":1.421,"sp":0.158,"statistics":{"pb":{"q8v":0.8047,"q5v":0.6736,"q2v":0.634,"cvpos":0.9376}},"lxr_fc_rights":0.16},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001147,"pb":1.511,"sp":0.168,"statistics":{"pb":{"q8v":0.7951,"q5v":0.6736,"q2v":0.634,"cvpos":0.9688}},"lxr_fc_rights":0.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001147,"pb":1.565,"sp":0.174,"statistics":{"pb":{"q8v":0.7951,"q5v":0.6736,"q2v":0.634,"cvpos":0.9932}},"lxr_fc_rights":0.17},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001147,"pb":1.529,"sp":0.17,"statistics":{"pb":{"q8v":0.7826,"q5v":0.6736,"q2v":0.634,"cvpos":0.9714}},"lxr_fc_rights":0.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001147,"pb":1.547,"sp":0.172,"statistics":{"pb":{"q8v":0.7731,"q5v":0.6736,"q2v":0.634,"cvpos":0.985}},"lxr_fc_rights":0.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001147,"pb":1.538,"sp":0.171,"statistics":{"pb":{"q8v":0.7635,"q5v":0.6736,"q2v":0.634,"cvpos":0.9824}},"lxr_fc_rights":0.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001147,"pb":1.556,"sp":0.173,"statistics":{"pb":{"q8v":0.7635,"q5v":0.6718,"q2v":0.634,"cvpos":0.9905}},"lxr_fc_rights":0.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001147,"pb":1.583,"sp":0.176,"statistics":{"pb":{"q8v":0.7529,"q5v":0.67,"q2v":0.634,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001147,"pb":1.601,"sp":0.178,"statistics":{"pb":{"q8v":0.7529,"q5v":0.67,"q2v":0.634,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001147,"pb":1.529,"sp":0.17,"statistics":{"pb":{"q8v":0.7445,"q5v":0.67,"q2v":0.634,"cvpos":0.9796}},"lxr_fc_rights":0.17},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001147,"pb":1.529,"sp":0.17,"statistics":{"pb":{"q8v":0.7445,"q5v":0.67,"q2v":0.634,"cvpos":0.981}},"lxr_fc_rights":0.17},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001147,"pb":1.475,"sp":0.164,"statistics":{"pb":{"q8v":0.7445,"q5v":0.67,"q2v":0.634,"cvpos":0.9728}},"lxr_fc_rights":0.16},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001147,"pb":1.538,"sp":0.171,"statistics":{"pb":{"q8v":0.7445,"q5v":0.67,"q2v":0.634,"cvpos":0.9878}},"lxr_fc_rights":0.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001147,"pb":1.574,"sp":0.175,"statistics":{"pb":{"q8v":0.7429,"q5v":0.67,"q2v":0.634,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001147,"pb":1.601,"sp":0.178,"statistics":{"pb":{"q8v":0.7429,"q5v":0.67,"q2v":0.634,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001147,"pb":1.457,"sp":0.162,"statistics":{"pb":{"q8v":0.7429,"q5v":0.67,"q2v":0.634,"cvpos":0.9688}},"lxr_fc_rights":0.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001147,"pb":1.448,"sp":0.161,"statistics":{"pb":{"q8v":0.7429,"q5v":0.67,"q2v":0.634,"cvpos":0.966}},"lxr_fc_rights":0.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001147,"pb":1.484,"sp":0.165,"statistics":{"pb":{"q8v":0.7429,"q5v":0.67,"q2v":0.634,"cvpos":0.9782}},"lxr_fc_rights":0.17},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001147,"pb":1.484,"sp":0.165,"statistics":{"pb":{"q8v":0.7429,"q5v":0.67,"q2v":0.634,"cvpos":0.9796}},"lxr_fc_rights":0.17},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001147,"pb":1.484,"sp":0.165,"statistics":{"pb":{"q8v":0.7349,"q5v":0.67,"q2v":0.634,"cvpos":0.9809}},"lxr_fc_rights":0.17},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001147,"pb":1.466,"sp":0.163,"statistics":{"pb":{"q8v":0.7349,"q5v":0.67,"q2v":0.634,"cvpos":0.9796}},"lxr_fc_rights":0.16},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001147,"pb":1.457,"sp":0.162,"statistics":{"pb":{"q8v":0.7349,"q5v":0.67,"q2v":0.634,"cvpos":0.9755}},"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001147,"pb":1.448,"sp":0.161,"statistics":{"pb":{"q8v":0.7349,"q5v":0.67,"q2v":0.634,"cvpos":0.9741}},"lxr_fc_rights":0.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001147,"pb":1.457,"sp":0.162,"statistics":{"pb":{"q8v":0.733,"q5v":0.67,"q2v":0.634,"cvpos":0.9768}},"lxr_fc_rights":0.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001147,"pb":1.466,"sp":0.163,"statistics":{"pb":{"q8v":0.733,"q5v":0.67,"q2v":0.634,"cvpos":0.9809}},"lxr_fc_rights":0.16},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001147,"pb":1.562,"sp":0.163,"statistics":{"pb":{"q8v":0.733,"q5v":0.67,"q2v":0.6339,"cvpos":0.9973}},"lxr_fc_rights":0.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001147,"pb":1.581,"sp":0.165,"statistics":{"pb":{"q8v":0.733,"q5v":0.67,"q2v":0.6339,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001147,"pb":1.552,"sp":0.162,"statistics":{"pb":{"q8v":0.733,"q5v":0.6695,"q2v":0.6339,"cvpos":0.9959}},"lxr_fc_rights":0.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001147,"pb":1.562,"sp":0.163,"statistics":{"pb":{"q8v":0.733,"q5v":0.6689,"q2v":0.6339,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001147,"pb":1.552,"sp":0.162,"statistics":{"pb":{"q8v":0.733,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001147,"pb":1.542,"sp":0.161,"statistics":{"pb":{"q8v":0.733,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001147,"pb":1.533,"sp":0.16,"statistics":{"pb":{"q8v":0.733,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9946}},"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001147,"pb":1.552,"sp":0.162,"statistics":{"pb":{"q8v":0.733,"q5v":0.6689,"q2v":0.6339,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001147,"pb":1.533,"sp":0.16,"statistics":{"pb":{"q8v":0.7254,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9973}},"lxr_fc_rights":0.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001147,"pb":1.447,"sp":0.151,"statistics":{"pb":{"q8v":0.7254,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9891}},"lxr_fc_rights":0.15},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001147,"pb":1.427,"sp":0.149,"statistics":{"pb":{"q8v":0.7254,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9851}},"lxr_fc_rights":0.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001147,"pb":1.466,"sp":0.153,"statistics":{"pb":{"q8v":0.7254,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9918}},"lxr_fc_rights":0.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001147,"pb":1.418,"sp":0.148,"statistics":{"pb":{"q8v":0.7254,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9864}},"lxr_fc_rights":0.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001147,"pb":1.494,"sp":0.156,"statistics":{"pb":{"q8v":0.7254,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9946}},"lxr_fc_rights":0.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001147,"pb":1.494,"sp":0.156,"statistics":{"pb":{"q8v":0.7254,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9959}},"lxr_fc_rights":0.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001147,"pb":1.494,"sp":0.156,"statistics":{"pb":{"q8v":0.7231,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9973}},"lxr_fc_rights":0.16},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001147,"pb":1.456,"sp":0.152,"statistics":{"pb":{"q8v":0.7231,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001147,"pb":1.427,"sp":0.149,"statistics":{"pb":{"q8v":0.7231,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9932}},"lxr_fc_rights":0.15},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001147,"pb":1.389,"sp":0.145,"statistics":{"pb":{"q8v":0.7231,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9932}},"lxr_fc_rights":0.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001147,"pb":1.38,"sp":0.144,"statistics":{"pb":{"q8v":0.7231,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001147,"pb":1.427,"sp":0.149,"statistics":{"pb":{"q8v":0.7231,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9946}},"lxr_fc_rights":0.15},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001147,"pb":1.427,"sp":0.149,"statistics":{"pb":{"q8v":0.7231,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001147,"pb":1.466,"sp":0.153,"statistics":{"pb":{"q8v":0.7231,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001147,"pb":1.533,"sp":0.16,"statistics":{"pb":{"q8v":0.7231,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001147,"pb":1.533,"sp":0.16,"statistics":{"pb":{"q8v":0.7231,"q5v":0.6689,"q2v":0.6339,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001147,"pb":1.351,"sp":0.141,"statistics":{"pb":{"q8v":0.7231,"q5v":0.6689,"q2v":0.6339,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001147,"pb":1.341,"sp":0.14,"statistics":{"pb":{"q8v":0.7231,"q5v":0.6689,"q2v":0.6339,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001147,"pb":1.274,"sp":0.133,"statistics":{"pb":{"q8v":0.7231,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001147,"pb":1.293,"sp":0.135,"statistics":{"pb":{"q8v":0.7231,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001147,"pb":1.207,"sp":0.126,"statistics":{"pb":{"q8v":0.7158,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001147,"pb":1.14,"sp":0.119,"statistics":{"pb":{"q8v":0.7158,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9783}},"lxr_fc_rights":0.12},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001147,"pb":1.111,"sp":0.116,"statistics":{"pb":{"q8v":0.7158,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9674}},"lxr_fc_rights":0.12},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001147,"pb":1.121,"sp":0.117,"statistics":{"pb":{"q8v":0.7158,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9701}},"lxr_fc_rights":0.12},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001147,"pb":1.121,"sp":0.117,"statistics":{"pb":{"q8v":0.7158,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9714}},"lxr_fc_rights":0.12},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001147,"pb":1.102,"sp":0.115,"statistics":{"pb":{"q8v":0.7158,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9659}},"lxr_fc_rights":0.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001147,"pb":1.14,"sp":0.119,"statistics":{"pb":{"q8v":0.7158,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9796}},"lxr_fc_rights":0.12},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001147,"pb":1.13,"sp":0.118,"statistics":{"pb":{"q8v":0.7158,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9783}},"lxr_fc_rights":0.12},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001147,"pb":1.14,"sp":0.119,"statistics":{"pb":{"q8v":0.7158,"q5v":0.6689,"q2v":0.6339,"cvpos":0.981}},"lxr_fc_rights":0.12},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001147,"pb":1.15,"sp":0.12,"statistics":{"pb":{"q8v":0.7142,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9837}},"lxr_fc_rights":0.12},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001147,"pb":1.15,"sp":0.12,"statistics":{"pb":{"q8v":0.7158,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9851}},"lxr_fc_rights":0.12},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001147,"pb":1.14,"sp":0.119,"statistics":{"pb":{"q8v":0.7158,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9851}},"lxr_fc_rights":0.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001147,"pb":1.188,"sp":0.124,"statistics":{"pb":{"q8v":0.7158,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9918}},"lxr_fc_rights":0.12},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001147,"pb":1.188,"sp":0.124,"statistics":{"pb":{"q8v":0.7142,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001147,"pb":1.15,"sp":0.12,"statistics":{"pb":{"q8v":0.7142,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9891}},"lxr_fc_rights":0.12},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001147,"pb":1.159,"sp":0.121,"statistics":{"pb":{"q8v":0.7158,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9918}},"lxr_fc_rights":0.12},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001147,"pb":1.15,"sp":0.12,"statistics":{"pb":{"q8v":0.7158,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9918}},"lxr_fc_rights":0.12},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001147,"pb":1.207,"sp":0.126,"statistics":{"pb":{"q8v":0.7158,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001147,"pb":1.197,"sp":0.125,"statistics":{"pb":{"q8v":0.7142,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001147,"pb":1.207,"sp":0.126,"statistics":{"pb":{"q8v":0.7142,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001147,"pb":1.274,"sp":0.133,"statistics":{"pb":{"q8v":0.7158,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001147,"pb":1.303,"sp":0.136,"statistics":{"pb":{"q8v":0.7158,"q5v":0.6689,"q2v":0.6339,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001147,"pb":1.102,"sp":0.115,"statistics":{"pb":{"q8v":0.7142,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9891}},"lxr_fc_rights":0.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001147,"pb":1.092,"sp":0.114,"statistics":{"pb":{"q8v":0.7142,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9877}},"lxr_fc_rights":0.11},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001147,"pb":1.015,"sp":0.106,"statistics":{"pb":{"q8v":0.7142,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9659}},"lxr_fc_rights":0.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001147,"pb":0.996,"sp":0.104,"statistics":{"pb":{"q8v":0.7158,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9606}},"lxr_fc_rights":0.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001147,"pb":1.006,"sp":0.105,"statistics":{"pb":{"q8v":0.7158,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9633}},"lxr_fc_rights":0.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001147,"pb":1.044,"sp":0.109,"statistics":{"pb":{"q8v":0.7142,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9755}},"lxr_fc_rights":0.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001147,"pb":1.015,"sp":0.106,"statistics":{"pb":{"q8v":0.7142,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9687}},"lxr_fc_rights":0.11},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001147,"pb":1.006,"sp":0.105,"statistics":{"pb":{"q8v":0.7142,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9673}},"lxr_fc_rights":0.11},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001147,"pb":1.025,"sp":0.107,"statistics":{"pb":{"q8v":0.7142,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9714}},"lxr_fc_rights":0.11},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001147,"pb":1.054,"sp":0.11,"statistics":{"pb":{"q8v":0.7142,"q5v":0.6689,"q2v":0.6339,"cvpos":0.981}},"lxr_fc_rights":0.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001147,"pb":1.035,"sp":0.108,"statistics":{"pb":{"q8v":0.7142,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9741}},"lxr_fc_rights":0.11},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001147,"pb":1.044,"sp":0.109,"statistics":{"pb":{"q8v":0.7142,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9782}},"lxr_fc_rights":0.11},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001147,"pb":1.044,"sp":0.109,"statistics":{"pb":{"q8v":0.7142,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9795}},"lxr_fc_rights":0.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001147,"pb":1.092,"sp":0.114,"statistics":{"pb":{"q8v":0.7142,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9891}},"lxr_fc_rights":0.11},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001147,"pb":1.111,"sp":0.116,"statistics":{"pb":{"q8v":0.7142,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001147,"pb":1.121,"sp":0.117,"statistics":{"pb":{"q8v":0.7142,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9946}},"lxr_fc_rights":0.12},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001147,"pb":1.13,"sp":0.118,"statistics":{"pb":{"q8v":0.7142,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001147,"pb":1.121,"sp":0.117,"statistics":{"pb":{"q8v":0.7142,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001147,"pb":1.102,"sp":0.115,"statistics":{"pb":{"q8v":0.7142,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001147,"pb":1.102,"sp":0.115,"statistics":{"pb":{"q8v":0.7142,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001147,"pb":1.083,"sp":0.113,"statistics":{"pb":{"q8v":0.7142,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001147,"pb":0.958,"sp":0.1,"statistics":{"pb":{"q8v":0.7142,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9782}},"lxr_fc_rights":0.1},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001147,"pb":0.929,"sp":0.097,"statistics":{"pb":{"q8v":0.7142,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9686}},"lxr_fc_rights":0.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001147,"pb":0.92,"sp":0.096,"statistics":{"pb":{"q8v":0.7142,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9633}},"lxr_fc_rights":0.09},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001147,"pb":0.91,"sp":0.095,"statistics":{"pb":{"q8v":0.7142,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9619}},"lxr_fc_rights":0.09},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001147,"pb":0.901,"sp":0.094,"statistics":{"pb":{"q8v":0.7142,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9591}},"lxr_fc_rights":0.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001147,"pb":0.92,"sp":0.096,"statistics":{"pb":{"q8v":0.7142,"q5v":0.6689,"q2v":0.6306,"cvpos":0.9645}},"lxr_fc_rights":0.09},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001147,"pb":0.92,"sp":0.096,"statistics":{"pb":{"q8v":0.7142,"q5v":0.6689,"q2v":0.6339,"cvpos":0.966}},"lxr_fc_rights":0.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001147,"pb":0.929,"sp":0.097,"statistics":{"pb":{"q8v":0.7142,"q5v":0.6689,"q2v":0.6339,"cvpos":0.97}},"lxr_fc_rights":0.1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001147,"pb":0.891,"sp":0.093,"statistics":{"pb":{"q8v":0.7142,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9604}},"lxr_fc_rights":0.09},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001147,"pb":0.891,"sp":0.093,"statistics":{"pb":{"q8v":0.7142,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9618}},"lxr_fc_rights":0.09},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001147,"pb":0.929,"sp":0.097,"statistics":{"pb":{"q8v":0.7142,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9714}},"lxr_fc_rights":0.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001147,"pb":0.92,"sp":0.096,"statistics":{"pb":{"q8v":0.7142,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9701}},"lxr_fc_rights":0.09},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001147,"pb":0.948,"sp":0.099,"statistics":{"pb":{"q8v":0.7142,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9768}},"lxr_fc_rights":0.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001147,"pb":0.939,"sp":0.098,"statistics":{"pb":{"q8v":0.7142,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9754}},"lxr_fc_rights":0.1},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001147,"pb":0.929,"sp":0.097,"statistics":{"pb":{"q8v":0.7142,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9755}},"lxr_fc_rights":0.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001147,"pb":0.901,"sp":0.094,"statistics":{"pb":{"q8v":0.7132,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9714}},"lxr_fc_rights":0.09},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001147,"pb":0.824,"sp":0.086,"statistics":{"pb":{"q8v":0.7132,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9578}},"lxr_fc_rights":0.08},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001147,"pb":0.824,"sp":0.086,"statistics":{"pb":{"q8v":0.7132,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9591}},"lxr_fc_rights":0.08},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001147,"pb":0.795,"sp":0.083,"statistics":{"pb":{"q8v":0.7132,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9537}},"lxr_fc_rights":0.08},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001147,"pb":0.833,"sp":0.087,"statistics":{"pb":{"q8v":0.7132,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9619}},"lxr_fc_rights":0.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001147,"pb":0.805,"sp":0.084,"statistics":{"pb":{"q8v":0.7132,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9578}},"lxr_fc_rights":0.08},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001147,"pb":0.805,"sp":0.084,"statistics":{"pb":{"q8v":0.7132,"q5v":0.6685,"q2v":0.6339,"cvpos":0.9591}},"lxr_fc_rights":0.08},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001147,"pb":0.795,"sp":0.083,"statistics":{"pb":{"q8v":0.7132,"q5v":0.6685,"q2v":0.6339,"cvpos":0.9591}},"lxr_fc_rights":0.08},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001147,"pb":0.862,"sp":0.09,"statistics":{"pb":{"q8v":0.7132,"q5v":0.6689,"q2v":0.6339,"cvpos":0.966}},"lxr_fc_rights":0.09},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001147,"pb":0.891,"sp":0.093,"statistics":{"pb":{"q8v":0.7132,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9714}},"lxr_fc_rights":0.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001147,"pb":0.872,"sp":0.091,"statistics":{"pb":{"q8v":0.7132,"q5v":0.6685,"q2v":0.6339,"cvpos":0.9686}},"lxr_fc_rights":0.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001147,"pb":0.881,"sp":0.092,"statistics":{"pb":{"q8v":0.7132,"q5v":0.6685,"q2v":0.6339,"cvpos":0.97}},"lxr_fc_rights":0.09},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001147,"pb":0.92,"sp":0.096,"statistics":{"pb":{"q8v":0.7132,"q5v":0.6689,"q2v":0.6339,"cvpos":0.9755}},"lxr_fc_rights":0.09},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001147,"pb":0.939,"sp":0.098,"statistics":{"pb":{"q8v":0.7132,"q5v":0.6685,"q2v":0.6339,"cvpos":0.9769}},"lxr_fc_rights":0.1},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001147,"pb":1.002,"sp":0.105,"statistics":{"pb":{"q8v":0.7132,"q5v":0.6681,"q2v":0.6339,"cvpos":0.985}},"lxr_fc_rights":0.1},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001147,"pb":0.983,"sp":0.103,"statistics":{"pb":{"q8v":0.7132,"q5v":0.6681,"q2v":0.6339,"cvpos":0.9809}},"lxr_fc_rights":0.1},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001147,"pb":0.993,"sp":0.104,"statistics":{"pb":{"q8v":0.7132,"q5v":0.6681,"q2v":0.6339,"cvpos":0.9836}},"lxr_fc_rights":0.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001147,"pb":1.012,"sp":0.106,"statistics":{"pb":{"q8v":0.7132,"q5v":0.6681,"q2v":0.6339,"cvpos":0.9864}},"lxr_fc_rights":0.1},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001147,"pb":1.021,"sp":0.107,"statistics":{"pb":{"q8v":0.7132,"q5v":0.6681,"q2v":0.6339,"cvpos":0.9878}},"lxr_fc_rights":0.11},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001147,"pb":1.05,"sp":0.11,"statistics":{"pb":{"q8v":0.7132,"q5v":0.6681,"q2v":0.6339,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001147,"pb":1.04,"sp":0.109,"statistics":{"pb":{"q8v":0.7132,"q5v":0.6681,"q2v":0.6339,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001147,"pb":1.059,"sp":0.111,"statistics":{"pb":{"q8v":0.7095,"q5v":0.6681,"q2v":0.6339,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001147,"pb":0.993,"sp":0.104,"statistics":{"pb":{"q8v":0.7063,"q5v":0.6681,"q2v":0.6306,"cvpos":0.9918}},"lxr_fc_rights":0.1},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001147,"pb":0.954,"sp":0.1,"statistics":{"pb":{"q8v":0.7063,"q5v":0.6681,"q2v":0.6306,"cvpos":0.9905}},"lxr_fc_rights":0.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001147,"pb":0.983,"sp":0.103,"statistics":{"pb":{"q8v":0.7063,"q5v":0.6681,"q2v":0.6306,"cvpos":0.9918}},"lxr_fc_rights":0.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001147,"pb":1.059,"sp":0.111,"statistics":{"pb":{"q8v":0.7063,"q5v":0.6681,"q2v":0.6306,"cvpos":0.9945}},"lxr_fc_rights":0.11},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001147,"pb":1.069,"sp":0.112,"statistics":{"pb":{"q8v":0.7063,"q5v":0.6681,"q2v":0.6306,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001147,"pb":1.04,"sp":0.109,"statistics":{"pb":{"q8v":0.7063,"q5v":0.6681,"q2v":0.6306,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001147,"pb":1.126,"sp":0.118,"statistics":{"pb":{"q8v":0.7063,"q5v":0.6681,"q2v":0.6306,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001147,"pb":1.164,"sp":0.122,"statistics":{"pb":{"q8v":0.7063,"q5v":0.6681,"q2v":0.6306,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001147,"pb":1.069,"sp":0.112,"statistics":{"pb":{"q8v":0.7063,"q5v":0.6681,"q2v":0.6306,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001147,"pb":0.849,"sp":0.089,"statistics":{"pb":{"q8v":0.7063,"q5v":0.6681,"q2v":0.6306,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001147,"pb":0.84,"sp":0.088,"statistics":{"pb":{"q8v":0.7063,"q5v":0.6681,"q2v":0.6306,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001147,"pb":0.888,"sp":0.093,"statistics":{"pb":{"q8v":0.7063,"q5v":0.6681,"q2v":0.6306,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001147,"pb":0.907,"sp":0.095,"statistics":{"pb":{"q8v":0.7063,"q5v":0.6681,"q2v":0.6306,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001147,"statistics":{"pb":{"q8v":0.7063,"q5v":0.6681,"q2v":0.6306,"cvpos":0.9973}},"pb":0.821,"sp":0.086,"lxr_fc_rights":0.08},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001147,"pb":0.916,"sp":0.096,"statistics":{"pb":{"q8v":0.7063,"q5v":0.6681,"q2v":0.6306,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001147,"pb":0.687,"sp":0.072,"statistics":{"pb":{"q8v":0.7063,"q5v":0.6681,"q2v":0.6306,"cvpos":0.6667}},"lxr_fc_rights":0.07},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001147,"pb":0.687,"sp":0.072,"statistics":{"pb":{"q8v":0.7063,"q5v":0.6681,"q2v":0.6306,"cvpos":0.6667}},"lxr_fc_rights":0.07},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001147,"pb":0.687,"sp":0.072,"statistics":{"pb":{"q8v":0.7063,"q5v":0.6681,"q2v":0.6306,"cvpos":0.6676}},"lxr_fc_rights":0.07},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001147,"pb":0.725,"sp":0.076,"statistics":{"pb":{"q8v":0.7063,"q5v":0.6681,"q2v":0.6306,"cvpos":0.8731}},"lxr_fc_rights":0.07},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001147,"pb":0.697,"sp":0.073,"statistics":{"pb":{"q8v":0.7063,"q5v":0.6681,"q2v":0.6306,"cvpos":0.7312}},"lxr_fc_rights":0.07},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001147,"pb":0.697,"sp":0.073,"statistics":{"pb":{"q8v":0.7063,"q5v":0.6681,"q2v":0.6306,"cvpos":0.7293}},"lxr_fc_rights":0.07},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001147,"pb":0.678,"sp":0.071,"statistics":{"pb":{"q8v":0.7063,"q5v":0.6681,"q2v":0.6306,"cvpos":0.5973}},"lxr_fc_rights":0.07},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001147,"pb":0.649,"sp":0.068,"statistics":{"pb":{"q8v":0.7063,"q5v":0.6681,"q2v":0.6306,"cvpos":0.3202}},"lxr_fc_rights":0.07},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001147,"pb":0.659,"sp":0.069,"statistics":{"pb":{"q8v":0.7063,"q5v":0.6681,"q2v":0.6306,"cvpos":0.412}},"lxr_fc_rights":0.07},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001147,"pb":0.649,"sp":0.068,"statistics":{"pb":{"q8v":0.7094,"q5v":0.6681,"q2v":0.6306,"cvpos":0.3206}},"lxr_fc_rights":0.07},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001147,"pb":0.649,"sp":0.068,"statistics":{"pb":{"q8v":0.7132,"q5v":0.6681,"q2v":0.6306,"cvpos":0.3197}},"lxr_fc_rights":0.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001147,"pb":0.659,"sp":0.069,"statistics":{"pb":{"q8v":0.7132,"q5v":0.6681,"q2v":0.6306,"cvpos":0.4082}},"lxr_fc_rights":0.07},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001147,"pb":0.659,"sp":0.069,"statistics":{"pb":{"q8v":0.7132,"q5v":0.6681,"q2v":0.6306,"cvpos":0.4087}},"lxr_fc_rights":0.07},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001147,"pb":0.659,"sp":0.069,"statistics":{"pb":{"q8v":0.7132,"q5v":0.6681,"q2v":0.6306,"cvpos":0.4093}},"lxr_fc_rights":0.07},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001147,"pb":0.659,"sp":0.069,"statistics":{"pb":{"q8v":0.7132,"q5v":0.6681,"q2v":0.6306,"cvpos":0.4093}},"lxr_fc_rights":0.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001147,"pb":0.668,"sp":0.07,"statistics":{"pb":{"q8v":0.7132,"q5v":0.6681,"q2v":0.6306,"cvpos":0.4884}},"lxr_fc_rights":0.07},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001147,"pb":0.668,"sp":0.07,"statistics":{"pb":{"q8v":0.7132,"q5v":0.6685,"q2v":0.6306,"cvpos":0.4884}},"lxr_fc_rights":0.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001147,"pb":0.678,"sp":0.071,"statistics":{"pb":{"q8v":0.7132,"q5v":0.6689,"q2v":0.6306,"cvpos":0.5837}},"lxr_fc_rights":0.07},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001147,"pb":0.687,"sp":0.072,"statistics":{"pb":{"q8v":0.7132,"q5v":0.6689,"q2v":0.6306,"cvpos":0.6503}},"lxr_fc_rights":0.07},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001147,"pb":0.668,"sp":0.07,"statistics":{"pb":{"q8v":0.7132,"q5v":0.6689,"q2v":0.6306,"cvpos":0.4877}},"lxr_fc_rights":0.07},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001147,"pb":0.659,"sp":0.069,"statistics":{"pb":{"q8v":0.7132,"q5v":0.6689,"q2v":0.6306,"cvpos":0.4093}},"lxr_fc_rights":0.07},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001147,"pb":0.668,"sp":0.07,"statistics":{"pb":{"q8v":0.7132,"q5v":0.6689,"q2v":0.6306,"cvpos":0.487}},"lxr_fc_rights":0.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001147,"pb":0.678,"sp":0.071,"statistics":{"pb":{"q8v":0.7132,"q5v":0.6689,"q2v":0.6306,"cvpos":0.5796}},"lxr_fc_rights":0.07},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001147,"pb":0.668,"sp":0.07,"statistics":{"pb":{"q8v":0.7132,"q5v":0.6689,"q2v":0.6306,"cvpos":0.4857}},"lxr_fc_rights":0.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001147,"pb":0.668,"sp":0.07,"statistics":{"pb":{"q8v":0.7132,"q5v":0.6689,"q2v":0.6306,"cvpos":0.4864}},"lxr_fc_rights":0.07},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001147,"pb":0.668,"sp":0.07,"statistics":{"pb":{"q8v":0.7132,"q5v":0.6689,"q2v":0.6306,"cvpos":0.487}},"lxr_fc_rights":0.07},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001147,"pb":0.678,"sp":0.071,"statistics":{"pb":{"q8v":0.7132,"q5v":0.6689,"q2v":0.6306,"cvpos":0.5771}},"lxr_fc_rights":0.07},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001147,"pb":0.697,"sp":0.073,"statistics":{"pb":{"q8v":0.7132,"q5v":0.6689,"q2v":0.6306,"cvpos":0.7007}},"lxr_fc_rights":0.07},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001147,"pb":0.697,"sp":0.073,"statistics":{"pb":{"q8v":0.7132,"q5v":0.6689,"q2v":0.6306,"cvpos":0.7007}},"lxr_fc_rights":0.07},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001147,"pb":0.697,"sp":0.073,"statistics":{"pb":{"q8v":0.7132,"q5v":0.6689,"q2v":0.6306,"cvpos":0.7016}},"lxr_fc_rights":0.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001147,"pb":0.697,"sp":0.073,"statistics":{"pb":{"q8v":0.7132,"q5v":0.6689,"q2v":0.6306,"cvpos":0.7026}},"lxr_fc_rights":0.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001147,"pb":0.687,"sp":0.072,"statistics":{"pb":{"q8v":0.7132,"q5v":0.6689,"q2v":0.6306,"cvpos":0.6412}},"lxr_fc_rights":0.07},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001147,"pb":0.687,"sp":0.072,"statistics":{"pb":{"q8v":0.7142,"q5v":0.6689,"q2v":0.6306,"cvpos":0.6395}},"lxr_fc_rights":0.07},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001147,"pb":0.678,"sp":0.071,"statistics":{"pb":{"q8v":0.7158,"q5v":0.6689,"q2v":0.6306,"cvpos":0.5755}},"lxr_fc_rights":0.07},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001147,"pb":0.678,"sp":0.071,"statistics":{"pb":{"q8v":0.7158,"q5v":0.6689,"q2v":0.6306,"cvpos":0.5763}},"lxr_fc_rights":0.07},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001147,"pb":0.678,"sp":0.071,"statistics":{"pb":{"q8v":0.7158,"q5v":0.6689,"q2v":0.6306,"cvpos":0.5763}},"lxr_fc_rights":0.07},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001147,"pb":0.706,"sp":0.074,"statistics":{"pb":{"q8v":0.7158,"q5v":0.6689,"q2v":0.6306,"cvpos":0.7351}},"lxr_fc_rights":0.07},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001147,"pb":0.706,"sp":0.074,"statistics":{"pb":{"q8v":0.7158,"q5v":0.6689,"q2v":0.6306,"cvpos":0.7361}},"lxr_fc_rights":0.07},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001147,"pb":0.706,"sp":0.074,"statistics":{"pb":{"q8v":0.7158,"q5v":0.6689,"q2v":0.6306,"cvpos":0.7361}},"lxr_fc_rights":0.07},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001147,"pb":0.716,"sp":0.075,"statistics":{"pb":{"q8v":0.7222,"q5v":0.6689,"q2v":0.6306,"cvpos":0.7897}},"lxr_fc_rights":0.07},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001147,"pb":0.706,"sp":0.074,"statistics":{"pb":{"q8v":0.7222,"q5v":0.6689,"q2v":0.6306,"cvpos":0.7341}},"lxr_fc_rights":0.07},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001147,"pb":0.706,"sp":0.074,"statistics":{"pb":{"q8v":0.7222,"q5v":0.6689,"q2v":0.6306,"cvpos":0.7351}},"lxr_fc_rights":0.07},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001147,"pb":0.706,"sp":0.074,"statistics":{"pb":{"q8v":0.7222,"q5v":0.6689,"q2v":0.6306,"cvpos":0.7361}},"lxr_fc_rights":0.07},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001147,"pb":0.716,"sp":0.075,"statistics":{"pb":{"q8v":0.7231,"q5v":0.6689,"q2v":0.6306,"cvpos":0.7878}},"lxr_fc_rights":0.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001147,"pb":0.697,"sp":0.073,"statistics":{"pb":{"q8v":0.7231,"q5v":0.6689,"q2v":0.6306,"cvpos":0.692}},"lxr_fc_rights":0.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001147,"pb":0.697,"sp":0.073,"statistics":{"pb":{"q8v":0.7231,"q5v":0.6689,"q2v":0.6306,"cvpos":0.692}},"lxr_fc_rights":0.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001147,"pb":0.697,"sp":0.073,"statistics":{"pb":{"q8v":0.7231,"q5v":0.6689,"q2v":0.6306,"cvpos":0.6929}},"lxr_fc_rights":0.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001147,"pb":0.697,"sp":0.073,"statistics":{"pb":{"q8v":0.7231,"q5v":0.6689,"q2v":0.6306,"cvpos":0.6939}},"lxr_fc_rights":0.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001147,"pb":0.697,"sp":0.073,"statistics":{"pb":{"q8v":0.7231,"q5v":0.6689,"q2v":0.6306,"cvpos":0.6939}},"lxr_fc_rights":0.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001147,"pb":0.697,"sp":0.073,"statistics":{"pb":{"q8v":0.7231,"q5v":0.6689,"q2v":0.6306,"cvpos":0.692}},"lxr_fc_rights":0.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001147,"pb":0.678,"sp":0.071,"statistics":{"pb":{"q8v":0.7231,"q5v":0.6689,"q2v":0.6306,"cvpos":0.5739}},"lxr_fc_rights":0.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001147,"pb":0.678,"sp":0.071,"statistics":{"pb":{"q8v":0.7231,"q5v":0.6689,"q2v":0.6306,"cvpos":0.5747}},"lxr_fc_rights":0.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001147,"pb":0.706,"sp":0.074,"statistics":{"pb":{"q8v":0.7231,"q5v":0.6689,"q2v":0.6306,"cvpos":0.7252}},"lxr_fc_rights":0.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001147,"pb":0.706,"sp":0.074,"statistics":{"pb":{"q8v":0.7231,"q5v":0.6689,"q2v":0.6306,"cvpos":0.7252}},"lxr_fc_rights":0.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001147,"pb":0.706,"sp":0.074,"statistics":{"pb":{"q8v":0.7231,"q5v":0.6689,"q2v":0.6306,"cvpos":0.7232}},"lxr_fc_rights":0.07},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001147,"pb":0.687,"sp":0.072,"statistics":{"pb":{"q8v":0.7254,"q5v":0.6689,"q2v":0.6306,"cvpos":0.6309}},"lxr_fc_rights":0.07},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001147,"pb":0.735,"sp":0.077,"statistics":{"pb":{"q8v":0.7254,"q5v":0.6689,"q2v":0.6306,"cvpos":0.8329}},"lxr_fc_rights":0.08},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001147,"pb":0.716,"sp":0.075,"statistics":{"pb":{"q8v":0.7231,"q5v":0.6689,"q2v":0.6306,"cvpos":0.7714}},"lxr_fc_rights":0.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001147,"pb":0.716,"sp":0.075,"statistics":{"pb":{"q8v":0.7254,"q5v":0.6689,"q2v":0.6306,"cvpos":0.7714}},"lxr_fc_rights":0.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001147,"pb":0.725,"sp":0.076,"statistics":{"pb":{"q8v":0.7254,"q5v":0.6689,"q2v":0.6306,"cvpos":0.7965}},"lxr_fc_rights":0.07},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001147,"pb":0.668,"sp":0.07,"statistics":{"pb":{"q8v":0.7254,"q5v":0.6689,"q2v":0.6306,"cvpos":0.4844}},"lxr_fc_rights":0.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001147,"pb":0.706,"sp":0.074,"statistics":{"pb":{"q8v":0.7254,"q5v":0.6689,"q2v":0.6306,"cvpos":0.7215}},"lxr_fc_rights":0.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001147,"pb":0.706,"sp":0.074,"statistics":{"pb":{"q8v":0.7254,"q5v":0.6689,"q2v":0.6306,"cvpos":0.7224}},"lxr_fc_rights":0.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001147,"pb":0.687,"sp":0.072,"statistics":{"pb":{"q8v":0.7254,"q5v":0.6689,"q2v":0.6306,"cvpos":0.6313}},"lxr_fc_rights":0.07},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001147,"pb":0.725,"sp":0.076,"statistics":{"pb":{"q8v":0.7302,"q5v":0.6689,"q2v":0.6306,"cvpos":0.791}},"lxr_fc_rights":0.07},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001147,"pb":0.706,"sp":0.074,"statistics":{"pb":{"q8v":0.7302,"q5v":0.6689,"q2v":0.6306,"cvpos":0.7191}},"lxr_fc_rights":0.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001147,"pb":0.735,"sp":0.077,"statistics":{"pb":{"q8v":0.7302,"q5v":0.6689,"q2v":0.6306,"cvpos":0.8207}},"lxr_fc_rights":0.08},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001147,"pb":0.735,"sp":0.077,"statistics":{"pb":{"q8v":0.7302,"q5v":0.6689,"q2v":0.6306,"cvpos":0.8218}},"lxr_fc_rights":0.08},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001147,"pb":0.735,"sp":0.077,"statistics":{"pb":{"q8v":0.7302,"q5v":0.6689,"q2v":0.6306,"cvpos":0.8218}},"lxr_fc_rights":0.08},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001147,"pb":0.687,"sp":0.072,"statistics":{"pb":{"q8v":0.7302,"q5v":0.6689,"q2v":0.6306,"cvpos":0.6296}},"lxr_fc_rights":0.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001147,"pb":0.687,"sp":0.072,"statistics":{"pb":{"q8v":0.7302,"q5v":0.6689,"q2v":0.6306,"cvpos":0.6296}},"lxr_fc_rights":0.07},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001147,"pb":0.687,"sp":0.072,"statistics":{"pb":{"q8v":0.7302,"q5v":0.6689,"q2v":0.6306,"cvpos":0.6304}},"lxr_fc_rights":0.07},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001147,"pb":0.668,"sp":0.07,"statistics":{"pb":{"q8v":0.7302,"q5v":0.6689,"q2v":0.6306,"cvpos":0.4857}},"lxr_fc_rights":0.07},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001147,"pb":0.697,"sp":0.073,"statistics":{"pb":{"q8v":0.7302,"q5v":0.6689,"q2v":0.6306,"cvpos":0.6816}},"lxr_fc_rights":0.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001147,"pb":0.706,"sp":0.074,"statistics":{"pb":{"q8v":0.733,"q5v":0.6689,"q2v":0.6306,"cvpos":0.7123}},"lxr_fc_rights":0.07},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001147,"pb":0.706,"sp":0.074,"statistics":{"pb":{"q8v":0.733,"q5v":0.6689,"q2v":0.6306,"cvpos":0.7123}},"lxr_fc_rights":0.07},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001147,"pb":0.706,"sp":0.074,"statistics":{"pb":{"q8v":0.733,"q5v":0.6689,"q2v":0.6306,"cvpos":0.7133}},"lxr_fc_rights":0.07},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001147,"pb":0.706,"sp":0.074,"statistics":{"pb":{"q8v":0.733,"q5v":0.6689,"q2v":0.6306,"cvpos":0.7143}},"lxr_fc_rights":0.07},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001147,"pb":0.716,"sp":0.075,"statistics":{"pb":{"q8v":0.733,"q5v":0.6689,"q2v":0.6306,"cvpos":0.7524}},"lxr_fc_rights":0.07},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001147,"pb":0.716,"sp":0.075,"statistics":{"pb":{"q8v":0.733,"q5v":0.6689,"q2v":0.6306,"cvpos":0.7503}},"lxr_fc_rights":0.07},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001147,"pb":0.725,"sp":0.076,"statistics":{"pb":{"q8v":0.733,"q5v":0.6689,"q2v":0.6306,"cvpos":0.7748}},"lxr_fc_rights":0.07},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001147,"pb":0.725,"sp":0.076,"statistics":{"pb":{"q8v":0.733,"q5v":0.6689,"q2v":0.6306,"cvpos":0.7758}},"lxr_fc_rights":0.07},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001147,"pb":0.744,"sp":0.078,"statistics":{"pb":{"q8v":0.733,"q5v":0.6689,"q2v":0.6306,"cvpos":0.8218}},"lxr_fc_rights":0.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001147,"pb":0.725,"sp":0.076,"statistics":{"pb":{"q8v":0.733,"q5v":0.6689,"q2v":0.6306,"cvpos":0.7769}},"lxr_fc_rights":0.07},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001147,"pb":0.744,"sp":0.078,"statistics":{"pb":{"q8v":0.7383,"q5v":0.6689,"q2v":0.6306,"cvpos":0.8182}},"lxr_fc_rights":0.08},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001147,"pb":0.725,"sp":0.076,"statistics":{"pb":{"q8v":0.7383,"q5v":0.6689,"q2v":0.6306,"cvpos":0.7748}},"lxr_fc_rights":0.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001147,"pb":0.773,"sp":0.081,"statistics":{"pb":{"q8v":0.7383,"q5v":0.6689,"q2v":0.6306,"cvpos":0.8764}},"lxr_fc_rights":0.08},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001147,"pb":0.783,"sp":0.082,"statistics":{"pb":{"q8v":0.7336,"q5v":0.6689,"q2v":0.6306,"cvpos":0.8857}},"lxr_fc_rights":0.08},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001147,"pb":0.764,"sp":0.08,"statistics":{"pb":{"q8v":0.7336,"q5v":0.6689,"q2v":0.6306,"cvpos":0.8626}},"lxr_fc_rights":0.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001147,"pb":0.764,"sp":0.08,"statistics":{"pb":{"q8v":0.7383,"q5v":0.6689,"q2v":0.6306,"cvpos":0.8614}},"lxr_fc_rights":0.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001147,"pb":0.744,"sp":0.078,"statistics":{"pb":{"q8v":0.7336,"q5v":0.6689,"q2v":0.6306,"cvpos":0.819}},"lxr_fc_rights":0.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001147,"pb":0.716,"sp":0.075,"statistics":{"pb":{"q8v":0.733,"q5v":0.6689,"q2v":0.6306,"cvpos":0.7534}},"lxr_fc_rights":0.07},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001147,"pb":0.83,"sp":0.087,"statistics":{"pb":{"q8v":0.7336,"q5v":0.6689,"q2v":0.6306,"cvpos":0.9169}},"lxr_fc_rights":0.09},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001147,"pb":0.744,"sp":0.078,"statistics":{"pb":{"q8v":0.7383,"q5v":0.6689,"q2v":0.6306,"cvpos":0.8166}},"lxr_fc_rights":0.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001147,"pb":0.63,"sp":0.066,"statistics":{"pb":{"q8v":0.7383,"q5v":0.6689,"q2v":0.6306,"cvpos":0.178}},"lxr_fc_rights":0.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001147,"pb":0.639,"sp":0.067,"statistics":{"pb":{"q8v":0.7383,"q5v":0.6689,"q2v":0.6306,"cvpos":0.2327}},"lxr_fc_rights":0.07},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001147,"pb":0.668,"sp":0.07,"statistics":{"pb":{"q8v":0.7383,"q5v":0.6689,"q2v":0.6306,"cvpos":0.4837}},"lxr_fc_rights":0.07},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001147,"pb":0.659,"sp":0.069,"statistics":{"pb":{"q8v":0.7383,"q5v":0.6689,"q2v":0.6306,"cvpos":0.4049}},"lxr_fc_rights":0.07},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001147,"pb":0.62,"sp":0.065,"statistics":{"pb":{"q8v":0.7383,"q5v":0.6689,"q2v":0.6306,"cvpos":0.1386}},"lxr_fc_rights":0.06},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001147,"pb":0.63,"sp":0.066,"statistics":{"pb":{"q8v":0.7383,"q5v":0.6689,"q2v":0.6306,"cvpos":0.1769}},"lxr_fc_rights":0.06},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001147,"pb":0.601,"sp":0.063,"statistics":{"pb":{"q8v":0.7383,"q5v":0.6689,"q2v":0.6339,"cvpos":0.0708}},"lxr_fc_rights":0.06},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001147,"pb":0.611,"sp":0.064,"statistics":{"pb":{"q8v":0.7416,"q5v":0.6689,"q2v":0.6339,"cvpos":0.0913}},"lxr_fc_rights":0.06},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001147,"pb":0.611,"sp":0.064,"statistics":{"pb":{"q8v":0.7429,"q5v":0.6689,"q2v":0.6339,"cvpos":0.0912}},"lxr_fc_rights":0.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001147,"pb":0.611,"sp":0.064,"statistics":{"pb":{"q8v":0.7429,"q5v":0.6689,"q2v":0.6339,"cvpos":0.0912}},"lxr_fc_rights":0.06},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001147,"pb":0.601,"sp":0.063,"statistics":{"pb":{"q8v":0.7429,"q5v":0.6689,"q2v":0.634,"cvpos":0.0708}},"lxr_fc_rights":0.06},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001147,"pb":0.601,"sp":0.063,"statistics":{"pb":{"q8v":0.7429,"q5v":0.6689,"q2v":0.634,"cvpos":0.0708}},"lxr_fc_rights":0.06},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001147,"pb":0.611,"sp":0.064,"statistics":{"pb":{"q8v":0.7463,"q5v":0.6691,"q2v":0.634,"cvpos":0.0883}},"lxr_fc_rights":0.06},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001147,"pb":0.611,"sp":0.064,"statistics":{"pb":{"q8v":0.7463,"q5v":0.67,"q2v":0.634,"cvpos":0.0883}},"lxr_fc_rights":0.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001147,"pb":0.611,"sp":0.064,"statistics":{"pb":{"q8v":0.7463,"q5v":0.67,"q2v":0.634,"cvpos":0.0884}},"lxr_fc_rights":0.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001147,"pb":0.611,"sp":0.064,"statistics":{"pb":{"q8v":0.7463,"q5v":0.67,"q2v":0.634,"cvpos":0.0886}},"lxr_fc_rights":0.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001147,"pb":0.63,"sp":0.066,"statistics":{"pb":{"q8v":0.7463,"q5v":0.67,"q2v":0.6355,"cvpos":0.1635}},"lxr_fc_rights":0.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001147,"pb":0.62,"sp":0.065,"statistics":{"pb":{"q8v":0.7497,"q5v":0.67,"q2v":0.6355,"cvpos":0.1248}},"lxr_fc_rights":0.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001147,"pb":0.649,"sp":0.068,"statistics":{"pb":{"q8v":0.7497,"q5v":0.67,"q2v":0.6355,"cvpos":0.2976}},"lxr_fc_rights":0.07},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001147,"pb":0.611,"sp":0.064,"statistics":{"pb":{"q8v":0.7497,"q5v":0.67,"q2v":0.6355,"cvpos":0.0884}},"lxr_fc_rights":0.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001147,"pb":0.63,"sp":0.066,"statistics":{"pb":{"q8v":0.7497,"q5v":0.67,"q2v":0.6355,"cvpos":0.1605}},"lxr_fc_rights":0.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001147,"pb":0.63,"sp":0.066,"statistics":{"pb":{"q8v":0.7543,"q5v":0.67,"q2v":0.6355,"cvpos":0.1601}},"lxr_fc_rights":0.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001147,"pb":0.63,"sp":0.066,"statistics":{"pb":{"q8v":0.7543,"q5v":0.67,"q2v":0.6355,"cvpos":0.1601}},"lxr_fc_rights":0.06},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001147,"pb":0.63,"sp":0.066,"statistics":{"pb":{"q8v":0.7543,"q5v":0.67,"q2v":0.6355,"cvpos":0.1603}},"lxr_fc_rights":0.06},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001147,"pb":0.639,"sp":0.067,"statistics":{"pb":{"q8v":0.7543,"q5v":0.67,"q2v":0.6355,"cvpos":0.2068}},"lxr_fc_rights":0.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001147,"pb":0.62,"sp":0.065,"statistics":{"pb":{"q8v":0.7543,"q5v":0.67,"q2v":0.6355,"cvpos":0.1238}},"lxr_fc_rights":0.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001147,"pb":0.62,"sp":0.064,"statistics":{"pb":{"q8v":0.7543,"q5v":0.67,"q2v":0.6355,"cvpos":0.1235}},"lxr_fc_rights":0.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001147,"pb":0.64,"sp":0.066,"statistics":{"pb":{"q8v":0.7543,"q5v":0.67,"q2v":0.6355,"cvpos":0.2035}},"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001147,"pb":0.64,"sp":0.066,"statistics":{"pb":{"q8v":0.7543,"q5v":0.67,"q2v":0.6355,"cvpos":0.2038}},"lxr_fc_rights":0.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001147,"pb":0.64,"sp":0.066,"statistics":{"pb":{"q8v":0.7543,"q5v":0.67,"q2v":0.6355,"cvpos":0.2041}},"lxr_fc_rights":0.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001147,"pb":0.63,"sp":0.065,"statistics":{"pb":{"q8v":0.7543,"q5v":0.67,"q2v":0.6355,"cvpos":0.1578}},"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001147,"pb":0.64,"sp":0.066,"statistics":{"pb":{"q8v":0.7578,"q5v":0.67,"q2v":0.6355,"cvpos":0.2022}},"lxr_fc_rights":0.06},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001147,"pb":0.64,"sp":0.066,"statistics":{"pb":{"q8v":0.7578,"q5v":0.6718,"q2v":0.6355,"cvpos":0.2022}},"lxr_fc_rights":0.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001147,"pb":0.62,"sp":0.064,"statistics":{"pb":{"q8v":0.7578,"q5v":0.6736,"q2v":0.6355,"cvpos":0.1236}},"lxr_fc_rights":0.06},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001147,"pb":0.62,"sp":0.064,"statistics":{"pb":{"q8v":0.7578,"q5v":0.6736,"q2v":0.6368,"cvpos":0.1238}},"lxr_fc_rights":0.06},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001147,"pb":0.63,"sp":0.065,"statistics":{"pb":{"q8v":0.7613,"q5v":0.6736,"q2v":0.6398,"cvpos":0.1551}},"lxr_fc_rights":0.06},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001147,"pb":0.63,"sp":0.065,"statistics":{"pb":{"q8v":0.7623,"q5v":0.6736,"q2v":0.6398,"cvpos":0.1547}},"lxr_fc_rights":0.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001147,"pb":0.63,"sp":0.065,"statistics":{"pb":{"q8v":0.7623,"q5v":0.6736,"q2v":0.6398,"cvpos":0.1547}},"lxr_fc_rights":0.06},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001147,"pb":0.64,"sp":0.066,"statistics":{"pb":{"q8v":0.7623,"q5v":0.6736,"q2v":0.6398,"cvpos":0.1957}},"lxr_fc_rights":0.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001147,"pb":0.63,"sp":0.065,"statistics":{"pb":{"q8v":0.7623,"q5v":0.6736,"q2v":0.6398,"cvpos":0.1551}},"lxr_fc_rights":0.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001147,"pb":0.64,"sp":0.066,"statistics":{"pb":{"q8v":0.7623,"q5v":0.6736,"q2v":0.6398,"cvpos":0.1946}},"lxr_fc_rights":0.06},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001147,"pb":0.64,"sp":0.066,"statistics":{"pb":{"q8v":0.7658,"q5v":0.6738,"q2v":0.6398,"cvpos":0.194}},"lxr_fc_rights":0.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001147,"pb":0.65,"sp":0.067,"statistics":{"pb":{"q8v":0.7658,"q5v":0.6741,"q2v":0.6398,"cvpos":0.2659}},"lxr_fc_rights":0.07},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001147,"pb":0.65,"sp":0.067,"statistics":{"pb":{"q8v":0.7658,"q5v":0.6741,"q2v":0.6398,"cvpos":0.2663}},"lxr_fc_rights":0.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001147,"pb":0.65,"sp":0.067,"statistics":{"pb":{"q8v":0.7658,"q5v":0.6741,"q2v":0.6398,"cvpos":0.2667}},"lxr_fc_rights":0.07},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001147,"pb":0.659,"sp":0.068,"statistics":{"pb":{"q8v":0.7658,"q5v":0.6741,"q2v":0.6398,"cvpos":0.3497}},"lxr_fc_rights":0.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001147,"pb":0.659,"sp":0.068,"statistics":{"pb":{"q8v":0.7704,"q5v":0.6749,"q2v":0.6398,"cvpos":0.3487}},"lxr_fc_rights":0.07},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001147,"pb":0.64,"sp":0.066,"statistics":{"pb":{"q8v":0.7704,"q5v":0.6749,"q2v":0.6398,"cvpos":0.194}},"lxr_fc_rights":0.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001147,"pb":0.659,"sp":0.068,"statistics":{"pb":{"q8v":0.7704,"q5v":0.6749,"q2v":0.6398,"cvpos":0.3478}},"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001147,"pb":0.64,"sp":0.066,"statistics":{"pb":{"q8v":0.7704,"q5v":0.6756,"q2v":0.6398,"cvpos":0.1946}},"lxr_fc_rights":0.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001147,"pb":0.63,"sp":0.065,"statistics":{"pb":{"q8v":0.7704,"q5v":0.6762,"q2v":0.6405,"cvpos":0.1551}},"lxr_fc_rights":0.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001147,"pb":0.63,"sp":0.065,"statistics":{"pb":{"q8v":0.7784,"q5v":0.6767,"q2v":0.6405,"cvpos":0.1547}},"lxr_fc_rights":0.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001147,"pb":0.64,"sp":0.066,"statistics":{"pb":{"q8v":0.7784,"q5v":0.6779,"q2v":0.6405,"cvpos":0.1913}},"lxr_fc_rights":0.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001147,"pb":0.62,"sp":0.064,"statistics":{"pb":{"q8v":0.7784,"q5v":0.6786,"q2v":0.6405,"cvpos":0.1236}},"lxr_fc_rights":0.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001147,"pb":0.62,"sp":0.064,"statistics":{"pb":{"q8v":0.7784,"q5v":0.6786,"q2v":0.6405,"cvpos":0.1238}},"lxr_fc_rights":0.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001147,"pb":0.64,"sp":0.066,"statistics":{"pb":{"q8v":0.7784,"q5v":0.6786,"q2v":0.6405,"cvpos":0.1891}},"lxr_fc_rights":0.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001147,"pb":0.64,"sp":0.066,"statistics":{"pb":{"q8v":0.7864,"q5v":0.6786,"q2v":0.6405,"cvpos":0.1886}},"lxr_fc_rights":0.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001147,"pb":0.65,"sp":0.067,"statistics":{"pb":{"q8v":0.7864,"q5v":0.6786,"q2v":0.6405,"cvpos":0.2537}},"lxr_fc_rights":0.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001147,"pb":0.64,"sp":0.066,"statistics":{"pb":{"q8v":0.7864,"q5v":0.6786,"q2v":0.6405,"cvpos":0.1889}},"lxr_fc_rights":0.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001147,"pb":0.63,"sp":0.065,"statistics":{"pb":{"q8v":0.7864,"q5v":0.6786,"q2v":0.6405,"cvpos":0.1524}},"lxr_fc_rights":0.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001147,"pb":0.62,"sp":0.064,"statistics":{"pb":{"q8v":0.79,"q5v":0.6786,"q2v":0.6405,"cvpos":0.1238}},"lxr_fc_rights":0.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001147,"pb":0.65,"sp":0.067,"statistics":{"pb":{"q8v":0.7981,"q5v":0.6786,"q2v":0.6405,"cvpos":0.2497}},"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001147,"pb":0.65,"sp":0.067,"statistics":{"pb":{"q8v":0.7981,"q5v":0.6786,"q2v":0.6405,"cvpos":0.2497}},"lxr_fc_rights":0.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001147,"pb":0.659,"sp":0.068,"statistics":{"pb":{"q8v":0.7981,"q5v":0.6786,"q2v":0.6405,"cvpos":0.3288}},"lxr_fc_rights":0.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001147,"pb":0.659,"sp":0.068,"statistics":{"pb":{"q8v":0.7981,"q5v":0.6786,"q2v":0.6405,"cvpos":0.3293}},"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001147,"pb":0.669,"sp":0.069,"statistics":{"pb":{"q8v":0.8142,"q5v":0.6786,"q2v":0.6405,"cvpos":0.3976}},"lxr_fc_rights":0.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001147,"pb":0.669,"sp":0.069,"statistics":{"pb":{"q8v":0.8142,"q5v":0.6786,"q2v":0.6405,"cvpos":0.3976}},"lxr_fc_rights":0.07},{"pb":0.659,"sp":0.068,"stockId":1000000000001147,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.8142,"q5v":0.6786,"q2v":0.6405,"cvpos":0.3288}},"lxr_fc_rights":0.07},{"pb":0.659,"sp":0.068,"stockId":1000000000001147,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.8142,"q5v":0.6786,"q2v":0.6405,"cvpos":0.3293}},"lxr_fc_rights":0.07},{"pb":0.659,"sp":0.068,"stockId":1000000000001147,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.8142,"q5v":0.6786,"q2v":0.6405,"cvpos":0.3293}},"lxr_fc_rights":0.07},{"pb":0.669,"sp":0.069,"stockId":1000000000001147,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.8223,"q5v":0.6799,"q2v":0.6405,"cvpos":0.3935}},"lxr_fc_rights":0.07},{"pb":0.679,"sp":0.07,"stockId":1000000000001147,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.8223,"q5v":0.6799,"q2v":0.6405,"cvpos":0.4749}},"lxr_fc_rights":0.07},{"pb":0.669,"sp":0.069,"stockId":1000000000001147,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.8223,"q5v":0.6799,"q2v":0.6405,"cvpos":0.394}},"lxr_fc_rights":0.07},{"pb":0.669,"sp":0.069,"stockId":1000000000001147,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.8223,"q5v":0.6799,"q2v":0.6405,"cvpos":0.3946}},"lxr_fc_rights":0.07},{"pb":0.669,"sp":0.069,"stockId":1000000000001147,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.8223,"q5v":0.6799,"q2v":0.6405,"cvpos":0.3946}},"lxr_fc_rights":0.07},{"pb":0.659,"sp":0.068,"stockId":1000000000001147,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.8303,"q5v":0.681,"q2v":0.6405,"cvpos":0.3284}},"lxr_fc_rights":0.07},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001147,"pb":0.659,"sp":0.068,"statistics":{"pb":{"q8v":0.8303,"q5v":0.6821,"q2v":0.6405,"cvpos":0.3288}},"lxr_fc_rights":0.07},{"pb":0.659,"sp":0.068,"stockId":1000000000001147,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.8303,"q5v":0.6821,"q2v":0.6405,"cvpos":0.3293}},"lxr_fc_rights":0.07},{"pb":0.659,"sp":0.068,"stockId":1000000000001147,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.8303,"q5v":0.6821,"q2v":0.6405,"cvpos":0.3297}},"lxr_fc_rights":0.07},{"pb":0.659,"sp":0.068,"stockId":1000000000001147,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.8303,"q5v":0.6828,"q2v":0.6405,"cvpos":0.3284}},"lxr_fc_rights":0.07},{"pb":0.659,"sp":0.068,"stockId":1000000000001147,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.8303,"q5v":0.6828,"q2v":0.6405,"cvpos":0.3284}},"lxr_fc_rights":0.07},{"pb":0.659,"sp":0.068,"stockId":1000000000001147,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.8303,"q5v":0.6828,"q2v":0.6405,"cvpos":0.3288}},"lxr_fc_rights":0.07},{"pb":0.669,"sp":0.069,"stockId":1000000000001147,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.8303,"q5v":0.6832,"q2v":0.6405,"cvpos":0.385}},"lxr_fc_rights":0.07},{"pb":0.679,"sp":0.07,"stockId":1000000000001147,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.8303,"q5v":0.6835,"q2v":0.6405,"cvpos":0.4612}},"lxr_fc_rights":0.07},{"pb":0.669,"sp":0.069,"stockId":1000000000001147,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.8384,"q5v":0.6835,"q2v":0.6405,"cvpos":0.384}},"lxr_fc_rights":0.07},{"pb":0.669,"sp":0.069,"stockId":1000000000001147,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.8384,"q5v":0.6835,"q2v":0.6405,"cvpos":0.384}},"lxr_fc_rights":0.07},{"pb":0.669,"sp":0.069,"stockId":1000000000001147,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.8384,"q5v":0.6835,"q2v":0.6405,"cvpos":0.3845}},"lxr_fc_rights":0.07},{"pb":0.669,"sp":0.069,"stockId":1000000000001147,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.8384,"q5v":0.6835,"q2v":0.6405,"cvpos":0.385}},"lxr_fc_rights":0.07},{"pb":0.679,"sp":0.07,"stockId":1000000000001147,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.8384,"q5v":0.6835,"q2v":0.6405,"cvpos":0.4558}},"lxr_fc_rights":0.07},{"pb":0.679,"sp":0.07,"stockId":1000000000001147,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.8545,"q5v":0.6835,"q2v":0.6405,"cvpos":0.4545}},"lxr_fc_rights":0.07},{"pb":0.679,"sp":0.07,"stockId":1000000000001147,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.8545,"q5v":0.6835,"q2v":0.6405,"cvpos":0.4545}},"lxr_fc_rights":0.07},{"pb":0.669,"sp":0.069,"stockId":1000000000001147,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.8545,"q5v":0.6835,"q2v":0.6405,"cvpos":0.3845}},"lxr_fc_rights":0.07},{"pb":0.679,"sp":0.07,"stockId":1000000000001147,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.8545,"q5v":0.6835,"q2v":0.6405,"cvpos":0.4544}},"lxr_fc_rights":0.07},{"pb":0.679,"sp":0.07,"stockId":1000000000001147,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.8545,"q5v":0.6835,"q2v":0.6405,"cvpos":0.4544}},"lxr_fc_rights":0.07},{"pb":0.679,"sp":0.07,"stockId":1000000000001147,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.8626,"q5v":0.6835,"q2v":0.6405,"cvpos":0.4538}},"lxr_fc_rights":0.07},{"pb":0.669,"sp":0.069,"stockId":1000000000001147,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.8626,"q5v":0.6883,"q2v":0.6405,"cvpos":0.3845}},"lxr_fc_rights":0.07},{"pb":0.659,"sp":0.068,"stockId":1000000000001147,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.8626,"q5v":0.689,"q2v":0.6405,"cvpos":0.3293}},"lxr_fc_rights":0.07},{"pb":0.669,"sp":0.069,"stockId":1000000000001147,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.8626,"q5v":0.6897,"q2v":0.6405,"cvpos":0.3837}},"lxr_fc_rights":0.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001147,"pb":0.679,"sp":0.07,"statistics":{"pb":{"q8v":0.8706,"q5v":0.6897,"q2v":0.6405,"cvpos":0.4491}},"lxr_fc_rights":0.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001147,"pb":0.679,"sp":0.07,"statistics":{"pb":{"q8v":0.8706,"q5v":0.6897,"q2v":0.6405,"cvpos":0.4491}},"lxr_fc_rights":0.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001147,"pb":0.679,"sp":0.07,"statistics":{"pb":{"q8v":0.8706,"q5v":0.6897,"q2v":0.6405,"cvpos":0.4497}},"lxr_fc_rights":0.07},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001147,"pb":0.659,"sp":0.068,"statistics":{"pb":{"q8v":0.8706,"q5v":0.6897,"q2v":0.6405,"cvpos":0.3293}},"lxr_fc_rights":0.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001147,"pb":0.659,"sp":0.068,"statistics":{"pb":{"q8v":0.8706,"q5v":0.6897,"q2v":0.6405,"cvpos":0.3293}},"lxr_fc_rights":0.07},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001147,"pb":0.65,"sp":0.067,"statistics":{"pb":{"q8v":0.8706,"q5v":0.6897,"q2v":0.6405,"cvpos":0.2497}},"lxr_fc_rights":0.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001147,"pb":0.65,"sp":0.067,"statistics":{"pb":{"q8v":0.8706,"q5v":0.6897,"q2v":0.6405,"cvpos":0.2497}},"lxr_fc_rights":0.07},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001147,"pb":0.65,"sp":0.067,"statistics":{"pb":{"q8v":0.8706,"q5v":0.6897,"q2v":0.6405,"cvpos":0.25}},"lxr_fc_rights":0.07},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001147,"pb":0.65,"sp":0.067,"statistics":{"pb":{"q8v":0.8706,"q5v":0.6897,"q2v":0.6405,"cvpos":0.25}},"lxr_fc_rights":0.07},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001147,"pb":0.65,"sp":0.067,"statistics":{"pb":{"q8v":0.8706,"q5v":0.6901,"q2v":0.6405,"cvpos":0.2493}},"lxr_fc_rights":0.07},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001147,"pb":0.65,"sp":0.067,"statistics":{"pb":{"q8v":0.8706,"q5v":0.6901,"q2v":0.6405,"cvpos":0.2493}},"lxr_fc_rights":0.07},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001147,"pb":0.659,"sp":0.068,"statistics":{"pb":{"q8v":0.8787,"q5v":0.6901,"q2v":0.6405,"cvpos":0.3202}},"lxr_fc_rights":0.07},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001147,"pb":0.669,"sp":0.069,"statistics":{"pb":{"q8v":0.8787,"q5v":0.6901,"q2v":0.6405,"cvpos":0.3709}},"lxr_fc_rights":0.07},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001147,"pb":0.659,"sp":0.068,"statistics":{"pb":{"q8v":0.8787,"q5v":0.6906,"q2v":0.6405,"cvpos":0.3207}},"lxr_fc_rights":0.07},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001147,"pb":0.669,"sp":0.069,"statistics":{"pb":{"q8v":0.8867,"q5v":0.6906,"q2v":0.6405,"cvpos":0.3686}},"lxr_fc_rights":0.07},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001147,"pb":0.669,"sp":0.069,"statistics":{"pb":{"q8v":0.8867,"q5v":0.6925,"q2v":0.6405,"cvpos":0.3686}},"lxr_fc_rights":0.07},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001147,"pb":0.669,"sp":0.069,"statistics":{"pb":{"q8v":0.8867,"q5v":0.693,"q2v":0.6405,"cvpos":0.3691}},"lxr_fc_rights":0.07},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001147,"pb":0.679,"sp":0.07,"statistics":{"pb":{"q8v":0.8867,"q5v":0.6934,"q2v":0.6405,"cvpos":0.4307}},"lxr_fc_rights":0.07},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001147,"pb":0.669,"sp":0.069,"statistics":{"pb":{"q8v":0.8867,"q5v":0.6934,"q2v":0.6405,"cvpos":0.3696}},"lxr_fc_rights":0.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001147,"pb":0.679,"sp":0.07,"statistics":{"pb":{"q8v":0.8867,"q5v":0.6934,"q2v":0.6405,"cvpos":0.4282}},"lxr_fc_rights":0.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001147,"pb":0.659,"sp":0.068,"statistics":{"pb":{"q8v":0.8867,"q5v":0.6934,"q2v":0.6405,"cvpos":0.3198}},"lxr_fc_rights":0.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001147,"pb":0.669,"sp":0.069,"statistics":{"pb":{"q8v":0.8867,"q5v":0.6934,"q2v":0.6405,"cvpos":0.3677}},"lxr_fc_rights":0.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001147,"pb":0.669,"sp":0.069,"statistics":{"pb":{"q8v":0.8867,"q5v":0.6934,"q2v":0.6405,"cvpos":0.3682}},"lxr_fc_rights":0.07},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001147,"pb":0.679,"sp":0.07,"statistics":{"pb":{"q8v":0.8867,"q5v":0.6934,"q2v":0.6405,"cvpos":0.4253}},"lxr_fc_rights":0.07},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001147,"pb":0.679,"sp":0.07,"statistics":{"pb":{"q8v":0.8867,"q5v":0.6934,"q2v":0.6405,"cvpos":0.4247}},"lxr_fc_rights":0.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001147,"pb":0.679,"sp":0.07,"statistics":{"pb":{"q8v":0.8867,"q5v":0.6934,"q2v":0.6405,"cvpos":0.4253}},"lxr_fc_rights":0.07},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001147,"pb":0.659,"sp":0.068,"statistics":{"pb":{"q8v":0.8867,"q5v":0.6934,"q2v":0.6405,"cvpos":0.3211}},"lxr_fc_rights":0.07},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001147,"pb":0.688,"sp":0.071,"statistics":{"pb":{"q8v":0.8867,"q5v":0.6934,"q2v":0.6405,"cvpos":0.458}},"lxr_fc_rights":0.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001147,"pb":0.679,"sp":0.07,"statistics":{"pb":{"q8v":0.8921,"q5v":0.6934,"q2v":0.6405,"cvpos":0.4233}},"lxr_fc_rights":0.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001147,"pb":0.684,"sp":0.069,"statistics":{"pb":{"q8v":0.8921,"q5v":0.6934,"q2v":0.6405,"cvpos":0.4402}},"lxr_fc_rights":0.07},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001147,"pb":0.693,"sp":0.07,"statistics":{"pb":{"q8v":0.8921,"q5v":0.6934,"q2v":0.6405,"cvpos":0.4823}},"lxr_fc_rights":0.07},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001147,"pb":0.693,"sp":0.07,"statistics":{"pb":{"q8v":0.8921,"q5v":0.6934,"q2v":0.6405,"cvpos":0.481}},"lxr_fc_rights":0.07},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001147,"pb":0.703,"sp":0.071,"statistics":{"pb":{"q8v":0.8921,"q5v":0.6934,"q2v":0.6405,"cvpos":0.5122}},"lxr_fc_rights":0.07},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001147,"pb":0.703,"sp":0.071,"statistics":{"pb":{"q8v":0.8948,"q5v":0.6934,"q2v":0.6405,"cvpos":0.5129}},"lxr_fc_rights":0.07},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001147,"pb":0.693,"sp":0.07,"statistics":{"pb":{"q8v":0.8948,"q5v":0.6934,"q2v":0.6405,"cvpos":0.4823}},"lxr_fc_rights":0.07},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001147,"pb":0.703,"sp":0.071,"statistics":{"pb":{"q8v":0.8948,"q5v":0.6934,"q2v":0.6405,"cvpos":0.5122}},"lxr_fc_rights":0.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001147,"pb":0.713,"sp":0.072,"statistics":{"pb":{"q8v":0.8948,"q5v":0.6934,"q2v":0.6405,"cvpos":0.5352}},"lxr_fc_rights":0.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001147,"pb":0.713,"sp":0.072,"statistics":{"pb":{"q8v":0.8948,"q5v":0.6934,"q2v":0.6405,"cvpos":0.5352}},"lxr_fc_rights":0.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001147,"pb":0.733,"sp":0.074,"statistics":{"pb":{"q8v":0.8948,"q5v":0.6934,"q2v":0.6405,"cvpos":0.5984}},"lxr_fc_rights":0.07},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001147,"pb":0.684,"sp":0.069,"statistics":{"pb":{"q8v":0.8948,"q5v":0.6934,"q2v":0.6405,"cvpos":0.4402}},"lxr_fc_rights":0.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001147,"pb":0.703,"sp":0.071,"statistics":{"pb":{"q8v":0.901,"q5v":0.6934,"q2v":0.6405,"cvpos":0.5109}},"lxr_fc_rights":0.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001147,"pb":0.693,"sp":0.07,"statistics":{"pb":{"q8v":0.9029,"q5v":0.6981,"q2v":0.6405,"cvpos":0.4797}},"lxr_fc_rights":0.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001147,"pb":0.703,"sp":0.071,"statistics":{"pb":{"q8v":0.9029,"q5v":0.6985,"q2v":0.6405,"cvpos":0.5081}},"lxr_fc_rights":0.07},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001147,"pb":0.703,"sp":0.071,"statistics":{"pb":{"q8v":0.9029,"q5v":0.6983,"q2v":0.6405,"cvpos":0.5088}},"lxr_fc_rights":0.07},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001147,"pb":0.733,"sp":0.074,"statistics":{"pb":{"q8v":0.9029,"q5v":0.6981,"q2v":0.6405,"cvpos":0.5924}},"lxr_fc_rights":0.07},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001147,"pb":0.733,"sp":0.074,"statistics":{"pb":{"q8v":0.9029,"q5v":0.6981,"q2v":0.6405,"cvpos":0.5924}},"lxr_fc_rights":0.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001147,"pb":0.733,"sp":0.074,"statistics":{"pb":{"q8v":0.9029,"q5v":0.6985,"q2v":0.6405,"cvpos":0.5908}},"lxr_fc_rights":0.07},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001147,"pb":0.743,"sp":0.075,"statistics":{"pb":{"q8v":0.9098,"q5v":0.6985,"q2v":0.6405,"cvpos":0.6098}},"lxr_fc_rights":0.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001147,"pb":0.713,"sp":0.072,"statistics":{"pb":{"q8v":0.9098,"q5v":0.6983,"q2v":0.6405,"cvpos":0.5292}},"lxr_fc_rights":0.07},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001147,"pb":0.743,"sp":0.075,"statistics":{"pb":{"q8v":0.9098,"q5v":0.6981,"q2v":0.6405,"cvpos":0.6101}},"lxr_fc_rights":0.07},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001147,"pb":0.733,"sp":0.074,"statistics":{"pb":{"q8v":0.9098,"q5v":0.6958,"q2v":0.6405,"cvpos":0.5918}},"lxr_fc_rights":0.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001147,"pb":0.733,"sp":0.074,"statistics":{"pb":{"q8v":0.9109,"q5v":0.6983,"q2v":0.6405,"cvpos":0.5902}},"lxr_fc_rights":0.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001147,"pb":0.703,"sp":0.071,"statistics":{"pb":{"q8v":0.9109,"q5v":0.6983,"q2v":0.6405,"cvpos":0.5088}},"lxr_fc_rights":0.07},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001147,"pb":0.693,"sp":0.07,"statistics":{"pb":{"q8v":0.9109,"q5v":0.6983,"q2v":0.6405,"cvpos":0.4803}},"lxr_fc_rights":0.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001147,"pb":0.693,"sp":0.07,"statistics":{"pb":{"q8v":0.9109,"q5v":0.6985,"q2v":0.6405,"cvpos":0.481}},"lxr_fc_rights":0.07},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001147,"pb":0.743,"sp":0.075,"statistics":{"pb":{"q8v":0.9109,"q5v":0.6985,"q2v":0.6405,"cvpos":0.6041}},"lxr_fc_rights":0.07},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001147,"pb":0.723,"sp":0.073,"statistics":{"pb":{"q8v":0.9186,"q5v":0.6985,"q2v":0.6405,"cvpos":0.5577}},"lxr_fc_rights":0.07},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001147,"pb":0.684,"sp":0.069,"statistics":{"pb":{"q8v":0.9186,"q5v":0.6985,"q2v":0.6405,"cvpos":0.4396}},"lxr_fc_rights":0.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001147,"pb":0.684,"sp":0.069,"statistics":{"pb":{"q8v":0.9186,"q5v":0.6985,"q2v":0.6405,"cvpos":0.4402}},"lxr_fc_rights":0.07},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001147,"pb":0.684,"sp":0.069,"statistics":{"pb":{"q8v":0.919,"q5v":0.6996,"q2v":0.6405,"cvpos":0.4396}},"lxr_fc_rights":0.07},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001147,"pb":0.684,"sp":0.069,"statistics":{"pb":{"q8v":0.919,"q5v":0.6996,"q2v":0.6405,"cvpos":0.4396}},"lxr_fc_rights":0.07},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001147,"pb":0.684,"sp":0.069,"statistics":{"pb":{"q8v":0.919,"q5v":0.7015,"q2v":0.6405,"cvpos":0.4396}},"lxr_fc_rights":0.07},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001147,"pb":0.654,"sp":0.066,"statistics":{"pb":{"q8v":0.919,"q5v":0.7033,"q2v":0.6405,"cvpos":0.3084}},"lxr_fc_rights":0.06},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001147,"pb":0.674,"sp":0.068,"statistics":{"pb":{"q8v":0.919,"q5v":0.7033,"q2v":0.6405,"cvpos":0.3959}},"lxr_fc_rights":0.07},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001147,"pb":0.644,"sp":0.065,"statistics":{"pb":{"q8v":0.919,"q5v":0.7033,"q2v":0.6405,"cvpos":0.2402}},"lxr_fc_rights":0.06},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001147,"pb":0.674,"sp":0.068,"statistics":{"pb":{"q8v":0.9271,"q5v":0.7033,"q2v":0.6405,"cvpos":0.3935}},"lxr_fc_rights":0.07},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001147,"pb":0.654,"sp":0.066,"statistics":{"pb":{"q8v":0.9271,"q5v":0.7033,"q2v":0.6405,"cvpos":0.3066}},"lxr_fc_rights":0.06},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001147,"pb":0.654,"sp":0.066,"statistics":{"pb":{"q8v":0.9271,"q5v":0.7033,"q2v":0.6405,"cvpos":0.3071}},"lxr_fc_rights":0.06},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001147,"pb":0.674,"sp":0.068,"statistics":{"pb":{"q8v":0.9271,"q5v":0.7047,"q2v":0.6405,"cvpos":0.3918}},"lxr_fc_rights":0.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001147,"pb":0.664,"sp":0.067,"statistics":{"pb":{"q8v":0.9271,"q5v":0.7062,"q2v":0.6405,"cvpos":0.3392}},"lxr_fc_rights":0.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001147,"pb":0.664,"sp":0.067,"statistics":{"pb":{"q8v":0.9271,"q5v":0.7062,"q2v":0.6405,"cvpos":0.3392}},"lxr_fc_rights":0.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001147,"pb":0.644,"sp":0.065,"statistics":{"pb":{"q8v":0.9271,"q5v":0.7062,"q2v":0.6405,"cvpos":0.2402}},"lxr_fc_rights":0.06},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001147,"pb":0.664,"sp":0.067,"statistics":{"pb":{"q8v":0.9271,"q5v":0.7063,"q2v":0.6405,"cvpos":0.3383}},"lxr_fc_rights":0.07},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001147,"pb":0.624,"sp":0.063,"statistics":{"pb":{"q8v":0.9271,"q5v":0.7063,"q2v":0.6405,"cvpos":0.132}},"lxr_fc_rights":0.06},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001147,"pb":0.664,"sp":0.067,"statistics":{"pb":{"q8v":0.9275,"q5v":0.7094,"q2v":0.6405,"cvpos":0.3365}},"lxr_fc_rights":0.07},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001147,"pb":0.664,"sp":0.067,"statistics":{"pb":{"q8v":0.9275,"q5v":0.7113,"q2v":0.6405,"cvpos":0.3365}},"lxr_fc_rights":0.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001147,"pb":0.644,"sp":0.065,"statistics":{"pb":{"q8v":0.9351,"q5v":0.7132,"q2v":0.6405,"cvpos":0.2388}},"lxr_fc_rights":0.06},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001147,"pb":0.674,"sp":0.068,"statistics":{"pb":{"q8v":0.9351,"q5v":0.7132,"q2v":0.6405,"cvpos":0.3804}},"lxr_fc_rights":0.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001147,"pb":0.674,"sp":0.068,"statistics":{"pb":{"q8v":0.9351,"q5v":0.7132,"q2v":0.6405,"cvpos":0.381}},"lxr_fc_rights":0.07},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001147,"pb":0.654,"sp":0.066,"statistics":{"pb":{"q8v":0.9351,"q5v":0.7132,"q2v":0.6405,"cvpos":0.3026}},"lxr_fc_rights":0.06},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001147,"pb":0.654,"sp":0.066,"statistics":{"pb":{"q8v":0.9351,"q5v":0.7132,"q2v":0.6405,"cvpos":0.3026}},"lxr_fc_rights":0.06},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001147,"pb":0.644,"sp":0.065,"statistics":{"pb":{"q8v":0.9351,"q5v":0.7132,"q2v":0.6405,"cvpos":0.2388}},"lxr_fc_rights":0.06},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001147,"pb":0.684,"sp":0.069,"statistics":{"pb":{"q8v":0.9351,"q5v":0.7132,"q2v":0.6405,"cvpos":0.413}},"lxr_fc_rights":0.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001147,"pb":0.664,"sp":0.067,"statistics":{"pb":{"q8v":0.9351,"q5v":0.7132,"q2v":0.6405,"cvpos":0.332}},"lxr_fc_rights":0.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001147,"pb":0.674,"sp":0.068,"statistics":{"pb":{"q8v":0.9351,"q5v":0.7132,"q2v":0.6405,"cvpos":0.3745}},"lxr_fc_rights":0.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001147,"pb":0.693,"sp":0.07,"statistics":{"pb":{"q8v":0.9351,"q5v":0.7132,"q2v":0.6405,"cvpos":0.4423}},"lxr_fc_rights":0.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001147,"pb":0.693,"sp":0.07,"statistics":{"pb":{"q8v":0.9351,"q5v":0.7132,"q2v":0.6405,"cvpos":0.4423}},"lxr_fc_rights":0.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001147,"pb":0.693,"sp":0.07,"statistics":{"pb":{"q8v":0.9351,"q5v":0.7132,"q2v":0.6405,"cvpos":0.4429}},"lxr_fc_rights":0.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001147,"pb":0.733,"sp":0.074,"statistics":{"pb":{"q8v":0.9363,"q5v":0.7132,"q2v":0.6405,"cvpos":0.5427}},"lxr_fc_rights":0.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001147,"pb":0.703,"sp":0.071,"statistics":{"pb":{"q8v":0.9363,"q5v":0.7132,"q2v":0.6405,"cvpos":0.464}},"lxr_fc_rights":0.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001147,"pb":0.693,"sp":0.07,"statistics":{"pb":{"q8v":0.9363,"q5v":0.7132,"q2v":0.6405,"cvpos":0.4423}},"lxr_fc_rights":0.07},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001147,"pb":0.693,"sp":0.07,"statistics":{"pb":{"q8v":0.9363,"q5v":0.7132,"q2v":0.6405,"cvpos":0.4417}},"lxr_fc_rights":0.07},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001147,"pb":0.693,"sp":0.07,"statistics":{"pb":{"q8v":0.9363,"q5v":0.7132,"q2v":0.6405,"cvpos":0.4417}},"lxr_fc_rights":0.07},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001147,"pb":0.693,"sp":0.07,"statistics":{"pb":{"q8v":0.9363,"q5v":0.7132,"q2v":0.6405,"cvpos":0.4417}},"lxr_fc_rights":0.07},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001147,"pb":0.693,"sp":0.07,"statistics":{"pb":{"q8v":0.9363,"q5v":0.7137,"q2v":0.6405,"cvpos":0.4423}},"lxr_fc_rights":0.07},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001147,"pb":0.693,"sp":0.07,"statistics":{"pb":{"q8v":0.9363,"q5v":0.7142,"q2v":0.6405,"cvpos":0.4429}},"lxr_fc_rights":0.07},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001147,"pb":0.703,"sp":0.071,"statistics":{"pb":{"q8v":0.9363,"q5v":0.7142,"q2v":0.6405,"cvpos":0.4553}},"lxr_fc_rights":0.07},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001147,"pb":0.654,"sp":0.066,"statistics":{"pb":{"q8v":0.9363,"q5v":0.7175,"q2v":0.6405,"cvpos":0.3008}},"lxr_fc_rights":0.06},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001147,"pb":0.644,"sp":0.065,"statistics":{"pb":{"q8v":0.9363,"q5v":0.7222,"q2v":0.6405,"cvpos":0.2385}},"lxr_fc_rights":0.06},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001147,"pb":0.644,"sp":0.065,"statistics":{"pb":{"q8v":0.9432,"q5v":0.7222,"q2v":0.6405,"cvpos":0.2388}},"lxr_fc_rights":0.06},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001147,"pb":0.624,"sp":0.063,"statistics":{"pb":{"q8v":0.9432,"q5v":0.7222,"q2v":0.6405,"cvpos":0.1318}},"lxr_fc_rights":0.06},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001147,"pb":0.624,"sp":0.063,"statistics":{"pb":{"q8v":0.9363,"q5v":0.7231,"q2v":0.6405,"cvpos":0.1314}},"lxr_fc_rights":0.06},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001147,"pb":0.634,"sp":0.064,"statistics":{"pb":{"q8v":0.9363,"q5v":0.7231,"q2v":0.6405,"cvpos":0.1572}},"lxr_fc_rights":0.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001147,"pb":0.634,"sp":0.064,"statistics":{"pb":{"q8v":0.9363,"q5v":0.7231,"q2v":0.6405,"cvpos":0.1572}},"lxr_fc_rights":0.06},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001147,"pb":0.634,"sp":0.064,"statistics":{"pb":{"q8v":0.9432,"q5v":0.7231,"q2v":0.6405,"cvpos":0.1574}},"lxr_fc_rights":0.06},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001147,"pb":0.634,"sp":0.064,"statistics":{"pb":{"q8v":0.9432,"q5v":0.7231,"q2v":0.642,"cvpos":0.1576}},"lxr_fc_rights":0.06},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001147,"pb":0.624,"sp":0.063,"statistics":{"pb":{"q8v":0.9363,"q5v":0.7231,"q2v":0.642,"cvpos":0.1314}},"lxr_fc_rights":0.06},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001147,"pb":0.664,"sp":0.067,"statistics":{"pb":{"q8v":0.9363,"q5v":0.7231,"q2v":0.642,"cvpos":0.3171}},"lxr_fc_rights":0.07},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001147,"pb":0.664,"sp":0.067,"statistics":{"pb":{"q8v":0.9363,"q5v":0.7231,"q2v":0.642,"cvpos":0.3171}},"lxr_fc_rights":0.07},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001147,"pb":0.664,"sp":0.067,"statistics":{"pb":{"q8v":0.9432,"q5v":0.7231,"q2v":0.642,"cvpos":0.3175}},"lxr_fc_rights":0.07},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001147,"pb":0.664,"sp":0.067,"statistics":{"pb":{"q8v":0.9432,"q5v":0.7231,"q2v":0.642,"cvpos":0.3179}},"lxr_fc_rights":0.07},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001147,"pb":0.664,"sp":0.067,"statistics":{"pb":{"q8v":0.9363,"q5v":0.7231,"q2v":0.642,"cvpos":0.3171}},"lxr_fc_rights":0.07},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001147,"pb":0.674,"sp":0.068,"statistics":{"pb":{"q8v":0.9363,"q5v":0.7231,"q2v":0.642,"cvpos":0.3537}},"lxr_fc_rights":0.07},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001147,"pb":0.654,"sp":0.066,"statistics":{"pb":{"q8v":0.9432,"q5v":0.7302,"q2v":0.642,"cvpos":0.2886}},"lxr_fc_rights":0.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001147,"pb":0.713,"sp":0.072,"statistics":{"pb":{"q8v":0.9432,"q5v":0.7302,"q2v":0.642,"cvpos":0.4491}},"lxr_fc_rights":0.07},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001147,"pb":0.693,"sp":0.07,"statistics":{"pb":{"q8v":0.9432,"q5v":0.7302,"q2v":0.642,"cvpos":0.4198}},"lxr_fc_rights":0.07},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001147,"pb":0.684,"sp":0.069,"statistics":{"pb":{"q8v":0.9432,"q5v":0.7302,"q2v":0.642,"cvpos":0.3862}},"lxr_fc_rights":0.07},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001147,"pb":0.693,"sp":0.07,"statistics":{"pb":{"q8v":0.9432,"q5v":0.7302,"q2v":0.642,"cvpos":0.4173}},"lxr_fc_rights":0.07},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001147,"pb":0.703,"sp":0.071,"statistics":{"pb":{"q8v":0.9432,"q5v":0.7302,"q2v":0.642,"cvpos":0.4282}},"lxr_fc_rights":0.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001147,"pb":0.703,"sp":0.071,"statistics":{"pb":{"q8v":0.9447,"q5v":0.7302,"q2v":0.642,"cvpos":0.4288}},"lxr_fc_rights":0.07},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001147,"pb":0.713,"sp":0.072,"statistics":{"pb":{"q8v":0.9447,"q5v":0.7302,"q2v":0.642,"cvpos":0.4429}},"lxr_fc_rights":0.07},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001147,"pb":0.713,"sp":0.072,"statistics":{"pb":{"q8v":0.9447,"q5v":0.733,"q2v":0.642,"cvpos":0.4417}},"lxr_fc_rights":0.07},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001147,"pb":0.713,"sp":0.072,"statistics":{"pb":{"q8v":0.9447,"q5v":0.733,"q2v":0.642,"cvpos":0.4417}},"lxr_fc_rights":0.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001147,"pb":0.713,"sp":0.072,"statistics":{"pb":{"q8v":0.9447,"q5v":0.7336,"q2v":0.642,"cvpos":0.4417}},"lxr_fc_rights":0.07},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001147,"pb":0.713,"sp":0.072,"statistics":{"pb":{"q8v":0.9447,"q5v":0.7359,"q2v":0.642,"cvpos":0.4423}},"lxr_fc_rights":0.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001147,"pb":0.713,"sp":0.072,"statistics":{"pb":{"q8v":0.9447,"q5v":0.7383,"q2v":0.642,"cvpos":0.4429}},"lxr_fc_rights":0.07},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001147,"pb":0.713,"sp":0.072,"statistics":{"pb":{"q8v":0.9451,"q5v":0.7383,"q2v":0.642,"cvpos":0.4417}},"lxr_fc_rights":0.07},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001147,"pb":0.713,"sp":0.072,"statistics":{"pb":{"q8v":0.9512,"q5v":0.7383,"q2v":0.642,"cvpos":0.4417}},"lxr_fc_rights":0.07},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001147,"pb":0.713,"sp":0.072,"statistics":{"pb":{"q8v":0.9512,"q5v":0.7383,"q2v":0.642,"cvpos":0.4417}},"lxr_fc_rights":0.07},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001147,"pb":0.713,"sp":0.072,"statistics":{"pb":{"q8v":0.954,"q5v":0.7383,"q2v":0.642,"cvpos":0.4423}},"lxr_fc_rights":0.07},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001147,"pb":0.703,"sp":0.071,"statistics":{"pb":{"q8v":0.954,"q5v":0.7383,"q2v":0.642,"cvpos":0.4293}},"lxr_fc_rights":0.07},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001147,"pb":0.713,"sp":0.072,"statistics":{"pb":{"q8v":0.954,"q5v":0.7429,"q2v":0.642,"cvpos":0.4404}},"lxr_fc_rights":0.07},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001147,"pb":0.723,"sp":0.073,"statistics":{"pb":{"q8v":0.954,"q5v":0.7429,"q2v":0.642,"cvpos":0.4566}},"lxr_fc_rights":0.07},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001147,"pb":0.723,"sp":0.073,"statistics":{"pb":{"q8v":0.9542,"q5v":0.7429,"q2v":0.642,"cvpos":0.4573}},"lxr_fc_rights":0.07},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001147,"pb":0.713,"sp":0.072,"statistics":{"pb":{"q8v":0.9542,"q5v":0.7429,"q2v":0.642,"cvpos":0.4416}},"lxr_fc_rights":0.07},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001147,"pb":0.713,"sp":0.072,"statistics":{"pb":{"q8v":0.9542,"q5v":0.7463,"q2v":0.642,"cvpos":0.4404}},"lxr_fc_rights":0.07},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001147,"pb":0.713,"sp":0.072,"statistics":{"pb":{"q8v":0.9542,"q5v":0.7463,"q2v":0.642,"cvpos":0.4404}},"lxr_fc_rights":0.07},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001147,"pb":0.723,"sp":0.073,"statistics":{"pb":{"q8v":0.9593,"q5v":0.7463,"q2v":0.642,"cvpos":0.4526}},"lxr_fc_rights":0.07},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001147,"pb":0.723,"sp":0.073,"statistics":{"pb":{"q8v":0.9628,"q5v":0.7463,"q2v":0.642,"cvpos":0.4532}},"lxr_fc_rights":0.07},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001147,"pb":0.723,"sp":0.073,"statistics":{"pb":{"q8v":0.9628,"q5v":0.7463,"q2v":0.642,"cvpos":0.4538}},"lxr_fc_rights":0.07},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001147,"pb":0.713,"sp":0.072,"statistics":{"pb":{"q8v":0.9628,"q5v":0.7497,"q2v":0.642,"cvpos":0.4404}},"lxr_fc_rights":0.07},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001147,"pb":0.713,"sp":0.072,"statistics":{"pb":{"q8v":0.9638,"q5v":0.7497,"q2v":0.642,"cvpos":0.441}},"lxr_fc_rights":0.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001147,"pb":0.713,"sp":0.072,"statistics":{"pb":{"q8v":0.9638,"q5v":0.7513,"q2v":0.642,"cvpos":0.441}},"lxr_fc_rights":0.07},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001147,"pb":0.723,"sp":0.073,"statistics":{"pb":{"q8v":0.9638,"q5v":0.7529,"q2v":0.642,"cvpos":0.4497}},"lxr_fc_rights":0.07},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001147,"pb":0.723,"sp":0.073,"statistics":{"pb":{"q8v":0.9638,"q5v":0.7529,"q2v":0.642,"cvpos":0.4503}},"lxr_fc_rights":0.07},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001147,"pb":0.723,"sp":0.073,"statistics":{"pb":{"q8v":0.9638,"q5v":0.7543,"q2v":0.642,"cvpos":0.4491}},"lxr_fc_rights":0.07},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001147,"pb":0.723,"sp":0.073,"statistics":{"pb":{"q8v":0.9716,"q5v":0.7543,"q2v":0.642,"cvpos":0.4491}},"lxr_fc_rights":0.07},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001147,"pb":0.723,"sp":0.073,"statistics":{"pb":{"q8v":0.9716,"q5v":0.7543,"q2v":0.642,"cvpos":0.4491}},"lxr_fc_rights":0.07},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001147,"pb":0.733,"sp":0.074,"statistics":{"pb":{"q8v":0.9716,"q5v":0.7543,"q2v":0.642,"cvpos":0.4633}},"lxr_fc_rights":0.07},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001147,"pb":0.743,"sp":0.075,"statistics":{"pb":{"q8v":0.9716,"q5v":0.7543,"q2v":0.642,"cvpos":0.4769}},"lxr_fc_rights":0.07},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001147,"pb":0.743,"sp":0.075,"statistics":{"pb":{"q8v":0.9733,"q5v":0.7543,"q2v":0.642,"cvpos":0.4769}},"lxr_fc_rights":0.07},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001147,"pb":0.753,"sp":0.076,"statistics":{"pb":{"q8v":0.9754,"q5v":0.7543,"q2v":0.642,"cvpos":0.4891}},"lxr_fc_rights":0.07},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001147,"pb":0.753,"sp":0.076,"statistics":{"pb":{"q8v":0.9754,"q5v":0.7543,"q2v":0.642,"cvpos":0.4898}},"lxr_fc_rights":0.07},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001147,"pb":0.733,"sp":0.074,"statistics":{"pb":{"q8v":0.9754,"q5v":0.7543,"q2v":0.642,"cvpos":0.4646}},"lxr_fc_rights":0.07},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001147,"pb":0.743,"sp":0.075,"statistics":{"pb":{"q8v":0.9829,"q5v":0.7543,"q2v":0.642,"cvpos":0.4755}},"lxr_fc_rights":0.07},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001147,"pb":0.723,"sp":0.073,"statistics":{"pb":{"q8v":0.9829,"q5v":0.7578,"q2v":0.642,"cvpos":0.4497}},"lxr_fc_rights":0.07},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001147,"pb":0.703,"sp":0.071,"statistics":{"pb":{"q8v":0.9829,"q5v":0.7578,"q2v":0.642,"cvpos":0.4293}},"lxr_fc_rights":0.07},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001147,"pb":0.723,"sp":0.073,"statistics":{"pb":{"q8v":0.9829,"q5v":0.7595,"q2v":0.642,"cvpos":0.449}},"lxr_fc_rights":0.07},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001147,"pb":0.723,"sp":0.073,"statistics":{"pb":{"q8v":0.9829,"q5v":0.7613,"q2v":0.642,"cvpos":0.4496}},"lxr_fc_rights":0.07},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001147,"pb":0.733,"sp":0.074,"statistics":{"pb":{"q8v":0.9893,"q5v":0.7623,"q2v":0.642,"cvpos":0.4579}},"lxr_fc_rights":0.07},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001147,"pb":0.674,"sp":0.068,"statistics":{"pb":{"q8v":0.9893,"q5v":0.7623,"q2v":0.642,"cvpos":0.3533}},"lxr_fc_rights":0.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001147,"pb":0.674,"sp":0.068,"statistics":{"pb":{"q8v":0.9893,"q5v":0.7623,"q2v":0.642,"cvpos":0.3533}},"lxr_fc_rights":0.07},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001147,"pb":0.684,"sp":0.069,"statistics":{"pb":{"q8v":0.9893,"q5v":0.7623,"q2v":0.642,"cvpos":0.385}},"lxr_fc_rights":0.07},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001147,"pb":0.684,"sp":0.069,"statistics":{"pb":{"q8v":0.9893,"q5v":0.7623,"q2v":0.642,"cvpos":0.3856}},"lxr_fc_rights":0.07},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001147,"pb":0.684,"sp":0.069,"statistics":{"pb":{"q8v":0.9981,"q5v":0.7629,"q2v":0.642,"cvpos":0.384}},"lxr_fc_rights":0.07},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001147,"pb":0.693,"sp":0.07,"statistics":{"pb":{"q8v":0.9981,"q5v":0.7634,"q2v":0.642,"cvpos":0.4111}},"lxr_fc_rights":0.07},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001147,"pb":0.684,"sp":0.069,"statistics":{"pb":{"q8v":0.9981,"q5v":0.7634,"q2v":0.642,"cvpos":0.3845}},"lxr_fc_rights":0.07},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001147,"pb":0.644,"sp":0.065,"statistics":{"pb":{"q8v":0.9981,"q5v":0.7634,"q2v":0.642,"cvpos":0.2299}},"lxr_fc_rights":0.06},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001147,"pb":0.634,"sp":0.064,"statistics":{"pb":{"q8v":1.002,"q5v":0.7658,"q2v":0.642,"cvpos":0.1558}},"lxr_fc_rights":0.06},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001147,"pb":0.624,"sp":0.063,"statistics":{"pb":{"q8v":1.002,"q5v":0.7658,"q2v":0.642,"cvpos":0.1314}},"lxr_fc_rights":0.06},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001147,"pb":0.634,"sp":0.064,"statistics":{"pb":{"q8v":1.002,"q5v":0.7658,"q2v":0.642,"cvpos":0.1547}},"lxr_fc_rights":0.06},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001147,"pb":0.604,"sp":0.061,"statistics":{"pb":{"q8v":1.002,"q5v":0.7658,"q2v":0.642,"cvpos":0.0856}},"lxr_fc_rights":0.06},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001147,"pb":0.614,"sp":0.062,"statistics":{"pb":{"q8v":1.007,"q5v":0.7704,"q2v":0.642,"cvpos":0.1016}},"lxr_fc_rights":0.06},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001147,"pb":0.624,"sp":0.063,"statistics":{"pb":{"q8v":1.007,"q5v":0.7704,"q2v":0.642,"cvpos":0.1287}},"lxr_fc_rights":0.06},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001147,"pb":0.614,"sp":0.062,"statistics":{"pb":{"q8v":1.007,"q5v":0.7704,"q2v":0.6436,"cvpos":0.1016}},"lxr_fc_rights":0.06},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001147,"pb":0.614,"sp":0.062,"statistics":{"pb":{"q8v":1.007,"q5v":0.7704,"q2v":0.6436,"cvpos":0.1018}},"lxr_fc_rights":0.06},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001147,"pb":0.604,"sp":0.061,"statistics":{"pb":{"q8v":1.007,"q5v":0.7704,"q2v":0.6436,"cvpos":0.0856}},"lxr_fc_rights":0.06},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001147,"pb":0.601,"sp":0.061,"statistics":{"pb":{"q8v":1.0158,"q5v":0.7784,"q2v":0.6436,"cvpos":0.0691}},"lxr_fc_rights":0.06},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001147,"pb":0.631,"sp":0.064,"statistics":{"pb":{"q8v":1.0158,"q5v":0.7784,"q2v":0.6436,"cvpos":0.1341}},"lxr_fc_rights":0.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001147,"pb":0.621,"sp":0.063,"statistics":{"pb":{"q8v":1.0158,"q5v":0.7784,"q2v":0.6436,"cvpos":0.1152}},"lxr_fc_rights":0.06},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001147,"pb":0.621,"sp":0.063,"statistics":{"pb":{"q8v":1.0158,"q5v":0.7802,"q2v":0.6436,"cvpos":0.1153}},"lxr_fc_rights":0.06},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001147,"pb":0.611,"sp":0.062,"statistics":{"pb":{"q8v":1.0158,"q5v":0.7819,"q2v":0.6436,"cvpos":0.0842}},"lxr_fc_rights":0.06},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001147,"pb":0.64,"sp":0.065,"statistics":{"pb":{"q8v":1.0158,"q5v":0.7825,"q2v":0.6436,"cvpos":0.1558}},"lxr_fc_rights":0.06},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001147,"pb":0.64,"sp":0.065,"statistics":{"pb":{"q8v":1.021,"q5v":0.7825,"q2v":0.6436,"cvpos":0.1558}},"lxr_fc_rights":0.06},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001147,"pb":0.64,"sp":0.065,"statistics":{"pb":{"q8v":1.021,"q5v":0.7864,"q2v":0.6436,"cvpos":0.1558}},"lxr_fc_rights":0.06},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001147,"pb":0.65,"sp":0.066,"statistics":{"pb":{"q8v":1.0246,"q5v":0.7864,"q2v":0.6436,"cvpos":0.2117}},"lxr_fc_rights":0.06},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001147,"pb":0.65,"sp":0.066,"statistics":{"pb":{"q8v":1.0246,"q5v":0.7864,"q2v":0.6436,"cvpos":0.212}},"lxr_fc_rights":0.06},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001147,"pb":0.64,"sp":0.065,"statistics":{"pb":{"q8v":1.0246,"q5v":0.79,"q2v":0.6436,"cvpos":0.1558}},"lxr_fc_rights":0.06},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001147,"pb":0.64,"sp":0.065,"statistics":{"pb":{"q8v":1.0306,"q5v":0.792,"q2v":0.6436,"cvpos":0.1558}},"lxr_fc_rights":0.06},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001147,"pb":0.621,"sp":0.063,"statistics":{"pb":{"q8v":1.0306,"q5v":0.7981,"q2v":0.6436,"cvpos":0.1138}},"lxr_fc_rights":0.06},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001147,"pb":0.631,"sp":0.064,"statistics":{"pb":{"q8v":1.0335,"q5v":0.7981,"q2v":0.6436,"cvpos":0.1289}},"lxr_fc_rights":0.06},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001147,"pb":0.631,"sp":0.064,"statistics":{"pb":{"q8v":1.0335,"q5v":0.7981,"q2v":0.6436,"cvpos":0.1291}},"lxr_fc_rights":0.06},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001147,"pb":0.631,"sp":0.064,"statistics":{"pb":{"q8v":1.0335,"q5v":0.8016,"q2v":0.65,"cvpos":0.1287}},"lxr_fc_rights":0.06},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001147,"pb":0.621,"sp":0.063,"statistics":{"pb":{"q8v":1.0335,"q5v":0.8016,"q2v":0.65,"cvpos":0.1138}},"lxr_fc_rights":0.06},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001147,"pb":0.621,"sp":0.063,"statistics":{"pb":{"q8v":1.0335,"q5v":0.8061,"q2v":0.65,"cvpos":0.1138}},"lxr_fc_rights":0.06},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001147,"pb":0.64,"sp":0.065,"statistics":{"pb":{"q8v":1.0335,"q5v":0.8061,"q2v":0.65,"cvpos":0.1479}},"lxr_fc_rights":0.06},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001147,"pb":0.65,"sp":0.066,"statistics":{"pb":{"q8v":1.0335,"q5v":0.8061,"q2v":0.6503,"cvpos":0.1997}},"lxr_fc_rights":0.06},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001147,"pb":0.67,"sp":0.068,"statistics":{"pb":{"q8v":1.0401,"q5v":0.8142,"q2v":0.6503,"cvpos":0.2846}},"lxr_fc_rights":0.07},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001147,"pb":0.67,"sp":0.068,"statistics":{"pb":{"q8v":1.0401,"q5v":0.8142,"q2v":0.6503,"cvpos":0.2846}},"lxr_fc_rights":0.07},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001147,"pb":0.67,"sp":0.068,"statistics":{"pb":{"q8v":1.0401,"q5v":0.8142,"q2v":0.6503,"cvpos":0.2846}},"lxr_fc_rights":0.07},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001147,"pb":0.67,"sp":0.068,"statistics":{"pb":{"q8v":1.0423,"q5v":0.8182,"q2v":0.6503,"cvpos":0.2849}},"lxr_fc_rights":0.07}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T14:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":206977000,"t_y2y":0.03079788638050131}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T14:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001147},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T13:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":207580000,"t_y2y":0.04062122450207292}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T13:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001147},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T14:09:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":200793000,"t_y2y":0.04783797605752873}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T14:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001147},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T14:53:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":199477000,"t_y2y":0.04320790732944591}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T14:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001147},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T14:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":191626000,"t_y2y":0.03507208331307762}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T14:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001147},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-18T12:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":191215000,"t_y2y":-0.10788933470187552}}},"exchangeRate":1.0796,"influenceDate":"2023-08-18T12:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001147},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:41:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":185133000,"t_y2y":-0.11166292393620084}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001147},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T12:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":214340000,"t_y2y":0.039138592213005474}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T12:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001147},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-18T13:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":208404000,"t_y2y":0.09171486044757354}}},"exchangeRate":1.2228,"influenceDate":"2022-03-18T13:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001147}],"fsMetricsList":[{"stockId":1000000000001147,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-30T12:44:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001147,"reportDate":"2025-04-25T09:22:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001147,"reportDate":"2024-04-25T09:24:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.1366099158210456,"cvpos":0.7387755102040816,"minv":0.6010664876637883,"maxv":1.6006789870657008,"avgv":0.9191986624631425,"maxpv":1.6006789870657008,"q2v":0.6637004314573206,"q5v":0.7330422675797271,"q8v":1.2139981081678068,"maxvd":"2025-09-15T16:00:00.000Z","minvd":"2023-08-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}