window.pageData = {"stock":{"name":"汇成国际控股","stockCode":"01146","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001146,"pb":0.212,"sp":0.061,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1998,"q2v":0.1501,"cvpos":0.5918}},"lxr_fc_rights":0.06},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001146,"pb":0.195,"sp":0.056,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1998,"q2v":0.1501,"cvpos":0.4578}},"lxr_fc_rights":0.06},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001146,"pb":0.208,"sp":0.06,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1998,"q2v":0.1501,"cvpos":0.5621}},"lxr_fc_rights":0.06},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001146,"pb":0.195,"sp":0.056,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1998,"q2v":0.1501,"cvpos":0.459}},"lxr_fc_rights":0.06},{"stockId":1000000000001146,"date":"2026-07-12T16:00:00.000Z","pb":0.188,"sp":0.054,"statistics":{"pb":{"q8v":0.247,"q5v":0.1998,"q2v":0.1501,"cvpos":0.388}},"lxr_fc_rights":0.05},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001146,"pb":0.188,"sp":0.054,"statistics":{"pb":{"q8v":0.247,"q5v":0.1998,"q2v":0.1501,"cvpos":0.3869}},"lxr_fc_rights":0.05},{"stockId":1000000000001146,"date":"2026-07-08T16:00:00.000Z","pb":0.181,"sp":0.052,"statistics":{"pb":{"q8v":0.247,"q5v":0.1998,"q2v":0.1501,"cvpos":0.3324}},"lxr_fc_rights":0.05},{"stockId":1000000000001146,"date":"2026-07-07T16:00:00.000Z","pb":0.177,"sp":0.051,"statistics":{"pb":{"q8v":0.247,"q5v":0.1999,"q2v":0.1501,"cvpos":0.3029}},"lxr_fc_rights":0.05},{"stockId":1000000000001146,"date":"2026-07-06T16:00:00.000Z","pb":0.174,"sp":0.05,"statistics":{"pb":{"q8v":0.247,"q5v":0.2001,"q2v":0.1501,"cvpos":0.2773}},"lxr_fc_rights":0.05},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001146,"pb":0.174,"sp":0.05,"statistics":{"pb":{"q8v":0.2471,"q5v":0.2001,"q2v":0.1501,"cvpos":0.2773}},"lxr_fc_rights":0.05},{"stockId":1000000000001146,"date":"2026-07-02T16:00:00.000Z","pb":0.177,"sp":0.051,"statistics":{"pb":{"q8v":0.2482,"q5v":0.2007,"q2v":0.1501,"cvpos":0.2997}},"lxr_fc_rights":0.05},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001146,"pb":0.17,"sp":0.049,"statistics":{"pb":{"q8v":0.2482,"q5v":0.2007,"q2v":0.1501,"cvpos":0.2616}},"lxr_fc_rights":0.05},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001146,"pb":0.181,"sp":0.052,"statistics":{"pb":{"q8v":0.2482,"q5v":0.2011,"q2v":0.1501,"cvpos":0.3261}},"lxr_fc_rights":0.05},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001146,"pb":0.16,"sp":0.046,"statistics":{"pb":{"q8v":0.2482,"q5v":0.2021,"q2v":0.1501,"cvpos":0.2251}},"lxr_fc_rights":0.05},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001146,"pb":0.16,"sp":0.046,"statistics":{"pb":{"q8v":0.2482,"q5v":0.2027,"q2v":0.1501,"cvpos":0.2245}},"lxr_fc_rights":0.05},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001146,"pb":0.167,"sp":0.048,"statistics":{"pb":{"q8v":0.2482,"q5v":0.2027,"q2v":0.1501,"cvpos":0.2449}},"lxr_fc_rights":0.05},{"stockId":1000000000001146,"date":"2026-06-23T16:00:00.000Z","pb":0.163,"sp":0.047,"statistics":{"pb":{"q8v":0.2482,"q5v":0.2027,"q2v":0.1501,"cvpos":0.2343}},"lxr_fc_rights":0.05},{"stockId":1000000000001146,"date":"2026-06-22T16:00:00.000Z","pb":0.167,"sp":0.048,"statistics":{"pb":{"q8v":0.2482,"q5v":0.2027,"q2v":0.1501,"cvpos":0.2442}},"lxr_fc_rights":0.05},{"stockId":1000000000001146,"date":"2026-06-21T16:00:00.000Z","pb":0.177,"sp":0.051,"statistics":{"pb":{"q8v":0.2482,"q5v":0.2028,"q2v":0.1501,"cvpos":0.292}},"lxr_fc_rights":0.05},{"stockId":1000000000001146,"date":"2026-06-17T16:00:00.000Z","pb":0.177,"sp":0.051,"statistics":{"pb":{"q8v":0.2482,"q5v":0.2029,"q2v":0.1501,"cvpos":0.2912}},"lxr_fc_rights":0.05},{"stockId":1000000000001146,"date":"2026-06-16T16:00:00.000Z","pb":0.177,"sp":0.051,"statistics":{"pb":{"q8v":0.2482,"q5v":0.2029,"q2v":0.1501,"cvpos":0.2916}},"lxr_fc_rights":0.05},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001146,"pb":0.191,"sp":0.055,"statistics":{"pb":{"q8v":0.2482,"q5v":0.2029,"q2v":0.1501,"cvpos":0.3956}},"lxr_fc_rights":0.05},{"stockId":1000000000001146,"date":"2026-06-14T16:00:00.000Z","pb":0.191,"sp":0.055,"statistics":{"pb":{"q8v":0.2482,"q5v":0.2029,"q2v":0.1501,"cvpos":0.3956}},"lxr_fc_rights":0.05},{"stockId":1000000000001146,"date":"2026-06-11T16:00:00.000Z","pb":0.149,"sp":0.043,"statistics":{"pb":{"q8v":0.2482,"q5v":0.2031,"q2v":0.1501,"cvpos":0.1932}},"lxr_fc_rights":0.04},{"stockId":1000000000001146,"date":"2026-06-10T16:00:00.000Z","pb":0.16,"sp":0.046,"statistics":{"pb":{"q8v":0.2482,"q5v":0.2034,"q2v":0.1505,"cvpos":0.2231}},"lxr_fc_rights":0.05},{"stockId":1000000000001146,"date":"2026-06-09T16:00:00.000Z","pb":0.215,"sp":0.062,"statistics":{"pb":{"q8v":0.2482,"q5v":0.2034,"q2v":0.1505,"cvpos":0.5886}},"lxr_fc_rights":0.05},{"stockId":1000000000001146,"date":"2026-06-08T16:00:00.000Z","pb":0.212,"sp":0.061,"statistics":{"pb":{"q8v":0.2482,"q5v":0.2034,"q2v":0.1505,"cvpos":0.5607}},"lxr_fc_rights":0.05},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001146,"pb":0.208,"sp":0.06,"statistics":{"pb":{"q8v":0.2482,"q5v":0.2034,"q2v":0.1505,"cvpos":0.5321}},"lxr_fc_rights":0.05},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001146,"pb":0.219,"sp":0.063,"statistics":{"pb":{"q8v":0.2482,"q5v":0.2035,"q2v":0.1505,"cvpos":0.6}},"lxr_fc_rights":0.05},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001146,"pb":0.208,"sp":0.06,"statistics":{"pb":{"q8v":0.2482,"q5v":0.2035,"q2v":0.1505,"cvpos":0.5306}},"lxr_fc_rights":0.05},{"stockId":1000000000001146,"date":"2026-06-02T16:00:00.000Z","pb":0.212,"sp":0.061,"statistics":{"pb":{"q8v":0.2482,"q5v":0.2034,"q2v":0.1505,"cvpos":0.5572}},"lxr_fc_rights":0.05},{"stockId":1000000000001146,"date":"2026-06-01T16:00:00.000Z","pb":0.219,"sp":0.063,"statistics":{"pb":{"q8v":0.2482,"q5v":0.2034,"q2v":0.1505,"cvpos":0.5989}},"lxr_fc_rights":0.05},{"stockId":1000000000001146,"date":"2026-05-31T16:00:00.000Z","pb":0.222,"sp":0.064,"statistics":{"pb":{"q8v":0.2482,"q5v":0.2034,"q2v":0.1505,"cvpos":0.6289}},"lxr_fc_rights":0.05},{"stockId":1000000000001146,"date":"2026-05-28T16:00:00.000Z","pb":0.243,"sp":0.07,"statistics":{"pb":{"q8v":0.2497,"q5v":0.2035,"q2v":0.1505,"cvpos":0.7551}},"lxr_fc_rights":0.06},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001146,"pb":0.254,"sp":0.073,"statistics":{"pb":{"q8v":0.2499,"q5v":0.2035,"q2v":0.1505,"cvpos":0.8272}},"lxr_fc_rights":0.06},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001146,"pb":0.212,"sp":0.061,"statistics":{"pb":{"q8v":0.2497,"q5v":0.2034,"q2v":0.1505,"cvpos":0.5572}},"lxr_fc_rights":0.05},{"stockId":1000000000001146,"date":"2026-05-25T16:00:00.000Z","pb":0.184,"sp":0.053,"statistics":{"pb":{"q8v":0.2497,"q5v":0.2034,"q2v":0.1505,"cvpos":0.3288}},"lxr_fc_rights":0.04},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001146,"pb":0.184,"sp":0.053,"statistics":{"pb":{"q8v":0.2503,"q5v":0.2036,"q2v":0.1505,"cvpos":0.3279}},"lxr_fc_rights":0.04},{"stockId":1000000000001146,"date":"2026-05-20T16:00:00.000Z","pb":0.181,"sp":0.052,"statistics":{"pb":{"q8v":0.2527,"q5v":0.2036,"q2v":0.1505,"cvpos":0.3116}},"lxr_fc_rights":0.04},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001146,"pb":0.174,"sp":0.05,"statistics":{"pb":{"q8v":0.2527,"q5v":0.2036,"q2v":0.1505,"cvpos":0.2657}},"lxr_fc_rights":0.04},{"stockId":1000000000001146,"date":"2026-05-18T16:00:00.000Z","pb":0.174,"sp":0.05,"statistics":{"pb":{"q8v":0.2527,"q5v":0.2036,"q2v":0.1505,"cvpos":0.266}},"lxr_fc_rights":0.04},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001146,"pb":0.174,"sp":0.05,"statistics":{"pb":{"q8v":0.2527,"q5v":0.2036,"q2v":0.1505,"cvpos":0.266}},"lxr_fc_rights":0.04},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001146,"pb":0.177,"sp":0.051,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2036,"q2v":0.1505,"cvpos":0.2844}},"lxr_fc_rights":0.04},{"stockId":1000000000001146,"date":"2026-05-13T16:00:00.000Z","pb":0.191,"sp":0.055,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2036,"q2v":0.1505,"cvpos":0.3823}},"lxr_fc_rights":0.05},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001146,"pb":0.202,"sp":0.058,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2036,"q2v":0.1505,"cvpos":0.4714}},"lxr_fc_rights":0.05},{"stockId":1000000000001146,"date":"2026-05-11T16:00:00.000Z","pb":0.191,"sp":0.055,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2036,"q2v":0.1505,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"stockId":1000000000001146,"date":"2026-05-10T16:00:00.000Z","pb":0.184,"sp":0.053,"statistics":{"pb":{"q8v":0.2535,"q5v":0.2036,"q2v":0.1505,"cvpos":0.322}},"lxr_fc_rights":0.04},{"stockId":1000000000001146,"date":"2026-05-07T16:00:00.000Z","pb":0.198,"sp":0.057,"statistics":{"pb":{"q8v":0.2535,"q5v":0.2036,"q2v":0.1505,"cvpos":0.449}},"lxr_fc_rights":0.05},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001146,"pb":0.195,"sp":0.056,"statistics":{"pb":{"q8v":0.2535,"q5v":0.2043,"q2v":0.1505,"cvpos":0.415}},"lxr_fc_rights":0.05},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001146,"pb":0.177,"sp":0.051,"statistics":{"pb":{"q8v":0.2535,"q5v":0.205,"q2v":0.1505,"cvpos":0.2847}},"lxr_fc_rights":0.04},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001146,"pb":0.174,"sp":0.05,"statistics":{"pb":{"q8v":0.2535,"q5v":0.2055,"q2v":0.1505,"cvpos":0.266}},"lxr_fc_rights":0.04},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001146,"pb":0.177,"sp":0.051,"statistics":{"pb":{"q8v":0.2537,"q5v":0.206,"q2v":0.1505,"cvpos":0.2838}},"lxr_fc_rights":0.04},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001146,"pb":0.174,"sp":0.05,"statistics":{"pb":{"q8v":0.2537,"q5v":0.206,"q2v":0.1505,"cvpos":0.2653}},"lxr_fc_rights":0.04},{"stockId":1000000000001146,"date":"2026-04-28T16:00:00.000Z","pb":0.198,"sp":0.057,"statistics":{"pb":{"q8v":0.2537,"q5v":0.206,"q2v":0.1505,"cvpos":0.4428}},"lxr_fc_rights":0.05},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001146,"pb":0.174,"sp":0.05,"statistics":{"pb":{"q8v":0.2537,"q5v":0.206,"q2v":0.1505,"cvpos":0.266}},"lxr_fc_rights":0.04},{"stockId":1000000000001146,"date":"2026-04-26T16:00:00.000Z","pb":0.174,"sp":0.05,"statistics":{"pb":{"q8v":0.2537,"q5v":0.206,"q2v":0.1505,"cvpos":0.266}},"lxr_fc_rights":0.04},{"stockId":1000000000001146,"date":"2026-04-23T16:00:00.000Z","pb":0.177,"sp":0.051,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2068,"q2v":0.1505,"cvpos":0.2789}},"lxr_fc_rights":0.04},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001146,"pb":0.17,"sp":0.049,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2075,"q2v":0.1505,"cvpos":0.2517}},"lxr_fc_rights":0.04},{"stockId":1000000000001146,"date":"2026-04-21T16:00:00.000Z","pb":0.17,"sp":0.049,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2083,"q2v":0.1505,"cvpos":0.252}},"lxr_fc_rights":0.04},{"stockId":1000000000001146,"date":"2026-04-20T16:00:00.000Z","pb":0.205,"sp":0.059,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2084,"q2v":0.1505,"cvpos":0.487}},"lxr_fc_rights":0.05},{"stockId":1000000000001146,"date":"2026-04-19T16:00:00.000Z","pb":0.195,"sp":0.056,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2086,"q2v":0.1505,"cvpos":0.4038}},"lxr_fc_rights":0.05},{"stockId":1000000000001146,"date":"2026-04-16T16:00:00.000Z","pb":0.174,"sp":0.05,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2088,"q2v":0.1505,"cvpos":0.2626}},"lxr_fc_rights":0.04},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001146,"pb":0.177,"sp":0.051,"statistics":{"pb":{"q8v":0.2552,"q5v":0.209,"q2v":0.1505,"cvpos":0.2748}},"lxr_fc_rights":0.04},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001146,"pb":0.16,"sp":0.046,"statistics":{"pb":{"q8v":0.2552,"q5v":0.209,"q2v":0.1505,"cvpos":0.2234}},"lxr_fc_rights":0.04},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001146,"pb":0.16,"sp":0.046,"statistics":{"pb":{"q8v":0.2552,"q5v":0.209,"q2v":0.1505,"cvpos":0.2237}},"lxr_fc_rights":0.04},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001146,"pb":0.167,"sp":0.048,"statistics":{"pb":{"q8v":0.2552,"q5v":0.209,"q2v":0.1505,"cvpos":0.2387}},"lxr_fc_rights":0.04},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001146,"pb":0.167,"sp":0.048,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2092,"q2v":0.1505,"cvpos":0.2381}},"lxr_fc_rights":0.04},{"stockId":1000000000001146,"date":"2026-04-08T16:00:00.000Z","pb":0.16,"sp":0.046,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2092,"q2v":0.1505,"cvpos":0.2234}},"lxr_fc_rights":0.04},{"stockId":1000000000001146,"date":"2026-04-07T16:00:00.000Z","pb":0.174,"sp":0.05,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2092,"q2v":0.1505,"cvpos":0.2565}},"lxr_fc_rights":0.04},{"stockId":1000000000001146,"date":"2026-04-01T16:00:00.000Z","pb":0.16,"sp":0.046,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2092,"q2v":0.1505,"cvpos":0.2231}},"lxr_fc_rights":0.04},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001146,"pb":0.163,"sp":0.047,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2092,"q2v":0.1505,"cvpos":0.2262}},"lxr_fc_rights":0.04},{"stockId":1000000000001146,"date":"2026-03-30T16:00:00.000Z","pb":0.174,"sp":0.05,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2092,"q2v":0.1505,"cvpos":0.2538}},"lxr_fc_rights":0.04},{"stockId":1000000000001146,"date":"2026-03-29T16:00:00.000Z","pb":0.17,"sp":0.049,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2092,"q2v":0.1505,"cvpos":0.2428}},"lxr_fc_rights":0.04},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001146,"pb":0.163,"sp":0.047,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2092,"q2v":0.1505,"cvpos":0.2259}},"lxr_fc_rights":0.04},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001146,"pb":0.156,"sp":0.045,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2097,"q2v":0.1505,"cvpos":0.2095}},"lxr_fc_rights":0.04},{"stockId":1000000000001146,"date":"2026-03-24T16:00:00.000Z","pb":0.16,"sp":0.046,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2103,"q2v":0.1505,"cvpos":0.2221}},"lxr_fc_rights":0.04},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001146,"pb":0.14,"sp":0.042,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2103,"q2v":0.1505,"cvpos":0.1678}},"lxr_fc_rights":0.03},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001146,"pb":0.137,"sp":0.041,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2103,"q2v":0.153,"cvpos":0.1583}},"lxr_fc_rights":0.03},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001146,"pb":0.14,"sp":0.042,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2119,"q2v":0.153,"cvpos":0.166}},"lxr_fc_rights":0.03},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001146,"pb":0.133,"sp":0.04,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2123,"q2v":0.153,"cvpos":0.1429}},"lxr_fc_rights":0.03},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001146,"pb":0.15,"sp":0.045,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2123,"q2v":0.153,"cvpos":0.188}},"lxr_fc_rights":0.04},{"stockId":1000000000001146,"date":"2026-03-16T16:00:00.000Z","pb":0.15,"sp":0.045,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2123,"q2v":0.1534,"cvpos":0.1883}},"lxr_fc_rights":0.04},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001146,"pb":0.153,"sp":0.046,"statistics":{"pb":{"q8v":0.2555,"q5v":0.2123,"q2v":0.1561,"cvpos":0.1992}},"lxr_fc_rights":0.04},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001146,"pb":0.147,"sp":0.044,"statistics":{"pb":{"q8v":0.256,"q5v":0.2134,"q2v":0.1567,"cvpos":0.181}},"lxr_fc_rights":0.04},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001146,"pb":0.143,"sp":0.043,"statistics":{"pb":{"q8v":0.256,"q5v":0.2134,"q2v":0.1567,"cvpos":0.1769}},"lxr_fc_rights":0.04},{"stockId":1000000000001146,"date":"2026-03-10T16:00:00.000Z","pb":0.133,"sp":0.04,"statistics":{"pb":{"q8v":0.256,"q5v":0.2134,"q2v":0.1585,"cvpos":0.1431}},"lxr_fc_rights":0.03},{"stockId":1000000000001146,"date":"2026-03-09T16:00:00.000Z","pb":0.127,"sp":0.038,"statistics":{"pb":{"q8v":0.256,"q5v":0.2135,"q2v":0.1585,"cvpos":0.1187}},"lxr_fc_rights":0.03},{"stockId":1000000000001146,"date":"2026-03-08T16:00:00.000Z","pb":0.117,"sp":0.035,"statistics":{"pb":{"q8v":0.257,"q5v":0.2136,"q2v":0.1592,"cvpos":0.0709}},"lxr_fc_rights":0.03},{"stockId":1000000000001146,"date":"2026-03-05T16:00:00.000Z","pb":0.117,"sp":0.035,"statistics":{"pb":{"q8v":0.257,"q5v":0.2136,"q2v":0.1592,"cvpos":0.0707}},"lxr_fc_rights":0.03},{"stockId":1000000000001146,"date":"2026-03-04T16:00:00.000Z","pb":0.117,"sp":0.035,"statistics":{"pb":{"q8v":0.257,"q5v":0.2138,"q2v":0.1592,"cvpos":0.0707}},"lxr_fc_rights":0.03},{"stockId":1000000000001146,"date":"2026-03-03T16:00:00.000Z","pb":0.117,"sp":0.035,"statistics":{"pb":{"q8v":0.257,"q5v":0.2139,"q2v":0.1592,"cvpos":0.0708}},"lxr_fc_rights":0.03},{"stockId":1000000000001146,"date":"2026-03-02T16:00:00.000Z","pb":0.117,"sp":0.035,"statistics":{"pb":{"q8v":0.257,"q5v":0.2147,"q2v":0.1592,"cvpos":0.0709}},"lxr_fc_rights":0.03},{"stockId":1000000000001146,"date":"2026-03-01T16:00:00.000Z","pb":0.117,"sp":0.035,"statistics":{"pb":{"q8v":0.257,"q5v":0.2154,"q2v":0.1623,"cvpos":0.0709}},"lxr_fc_rights":0.03},{"stockId":1000000000001146,"date":"2026-02-26T16:00:00.000Z","pb":0.12,"sp":0.036,"statistics":{"pb":{"q8v":0.2576,"q5v":0.2154,"q2v":0.1637,"cvpos":0.0871}},"lxr_fc_rights":0.03},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001146,"pb":0.12,"sp":0.036,"statistics":{"pb":{"q8v":0.2576,"q5v":0.2154,"q2v":0.1664,"cvpos":0.0871}},"lxr_fc_rights":0.03},{"stockId":1000000000001146,"date":"2026-02-24T16:00:00.000Z","pb":0.12,"sp":0.036,"statistics":{"pb":{"q8v":0.2576,"q5v":0.2154,"q2v":0.1666,"cvpos":0.0872}},"lxr_fc_rights":0.03},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001146,"pb":0.12,"sp":0.036,"statistics":{"pb":{"q8v":0.2576,"q5v":0.2154,"q2v":0.1666,"cvpos":0.0873}},"lxr_fc_rights":0.03},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001146,"pb":0.12,"sp":0.036,"statistics":{"pb":{"q8v":0.2576,"q5v":0.2159,"q2v":0.1666,"cvpos":0.0873}},"lxr_fc_rights":0.03},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001146,"pb":0.12,"sp":0.036,"statistics":{"pb":{"q8v":0.2582,"q5v":0.2167,"q2v":0.1701,"cvpos":0.0871}},"lxr_fc_rights":0.03},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001146,"pb":0.12,"sp":0.036,"statistics":{"pb":{"q8v":0.2601,"q5v":0.2185,"q2v":0.1701,"cvpos":0.087}},"lxr_fc_rights":0.03},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001146,"pb":0.127,"sp":0.038,"statistics":{"pb":{"q8v":0.2603,"q5v":0.2185,"q2v":0.1702,"cvpos":0.1003}},"lxr_fc_rights":0.03},{"stockId":1000000000001146,"date":"2026-02-11T16:00:00.000Z","pb":0.15,"sp":0.045,"statistics":{"pb":{"q8v":0.261,"q5v":0.2185,"q2v":0.1702,"cvpos":0.1626}},"lxr_fc_rights":0.04},{"stockId":1000000000001146,"date":"2026-02-10T16:00:00.000Z","pb":0.147,"sp":0.044,"statistics":{"pb":{"q8v":0.261,"q5v":0.2185,"q2v":0.1702,"cvpos":0.1574}},"lxr_fc_rights":0.04},{"stockId":1000000000001146,"date":"2026-02-09T16:00:00.000Z","pb":0.15,"sp":0.045,"statistics":{"pb":{"q8v":0.261,"q5v":0.2185,"q2v":0.1702,"cvpos":0.1617}},"lxr_fc_rights":0.04},{"stockId":1000000000001146,"date":"2026-02-08T16:00:00.000Z","pb":0.147,"sp":0.044,"statistics":{"pb":{"q8v":0.261,"q5v":0.2185,"q2v":0.1717,"cvpos":0.1576}},"lxr_fc_rights":0.04},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001146,"pb":0.15,"sp":0.045,"statistics":{"pb":{"q8v":0.261,"q5v":0.2185,"q2v":0.1722,"cvpos":0.1599}},"lxr_fc_rights":0.04},{"stockId":1000000000001146,"date":"2026-02-04T16:00:00.000Z","pb":0.147,"sp":0.044,"statistics":{"pb":{"q8v":0.261,"q5v":0.2185,"q2v":0.1734,"cvpos":0.1572}},"lxr_fc_rights":0.04},{"stockId":1000000000001146,"date":"2026-02-03T16:00:00.000Z","pb":0.137,"sp":0.041,"statistics":{"pb":{"q8v":0.261,"q5v":0.2189,"q2v":0.1734,"cvpos":0.1343}},"lxr_fc_rights":0.03},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001146,"pb":0.133,"sp":0.04,"statistics":{"pb":{"q8v":0.261,"q5v":0.2192,"q2v":0.1734,"cvpos":0.1223}},"lxr_fc_rights":0.03},{"stockId":1000000000001146,"date":"2026-02-01T16:00:00.000Z","pb":0.133,"sp":0.04,"statistics":{"pb":{"q8v":0.2622,"q5v":0.2203,"q2v":0.1734,"cvpos":0.1223}},"lxr_fc_rights":0.03},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001146,"pb":0.133,"sp":0.04,"statistics":{"pb":{"q8v":0.2625,"q5v":0.2203,"q2v":0.1748,"cvpos":0.122}},"lxr_fc_rights":0.03},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001146,"pb":0.14,"sp":0.042,"statistics":{"pb":{"q8v":0.2625,"q5v":0.2203,"q2v":0.1748,"cvpos":0.1369}},"lxr_fc_rights":0.03},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001146,"pb":0.133,"sp":0.04,"statistics":{"pb":{"q8v":0.2625,"q5v":0.2203,"q2v":0.1748,"cvpos":0.1221}},"lxr_fc_rights":0.03},{"stockId":1000000000001146,"date":"2026-01-26T16:00:00.000Z","pb":0.14,"sp":0.042,"statistics":{"pb":{"q8v":0.2625,"q5v":0.2203,"q2v":0.1749,"cvpos":0.1359}},"lxr_fc_rights":0.03},{"stockId":1000000000001146,"date":"2026-01-25T16:00:00.000Z","pb":0.13,"sp":0.039,"statistics":{"pb":{"q8v":0.2625,"q5v":0.2203,"q2v":0.1749,"cvpos":0.1168}},"lxr_fc_rights":0.03},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001146,"pb":0.137,"sp":0.041,"statistics":{"pb":{"q8v":0.2625,"q5v":0.2203,"q2v":0.1749,"cvpos":0.1277}},"lxr_fc_rights":0.03},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001146,"pb":0.14,"sp":0.042,"statistics":{"pb":{"q8v":0.2625,"q5v":0.2203,"q2v":0.1767,"cvpos":0.1333}},"lxr_fc_rights":0.03},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001146,"pb":0.13,"sp":0.039,"statistics":{"pb":{"q8v":0.2625,"q5v":0.2203,"q2v":0.1767,"cvpos":0.1172}},"lxr_fc_rights":0.03},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001146,"pb":0.13,"sp":0.039,"statistics":{"pb":{"q8v":0.2625,"q5v":0.2203,"q2v":0.1796,"cvpos":0.1173}},"lxr_fc_rights":0.03},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001146,"pb":0.127,"sp":0.038,"statistics":{"pb":{"q8v":0.2625,"q5v":0.2203,"q2v":0.1796,"cvpos":0.101}},"lxr_fc_rights":0.03},{"stockId":1000000000001146,"date":"2026-01-15T16:00:00.000Z","pb":0.123,"sp":0.037,"statistics":{"pb":{"q8v":0.2625,"q5v":0.2214,"q2v":0.1796,"cvpos":0.0925}},"lxr_fc_rights":0.03},{"stockId":1000000000001146,"date":"2026-01-14T16:00:00.000Z","pb":0.12,"sp":0.036,"statistics":{"pb":{"q8v":0.2625,"q5v":0.2216,"q2v":0.1796,"cvpos":0.0871}},"lxr_fc_rights":0.03},{"stockId":1000000000001146,"date":"2026-01-13T16:00:00.000Z","pb":0.127,"sp":0.038,"statistics":{"pb":{"q8v":0.2625,"q5v":0.2216,"q2v":0.1796,"cvpos":0.0981}},"lxr_fc_rights":0.03},{"stockId":1000000000001146,"date":"2026-01-12T16:00:00.000Z","pb":0.12,"sp":0.036,"statistics":{"pb":{"q8v":0.2625,"q5v":0.2216,"q2v":0.1801,"cvpos":0.0873}},"lxr_fc_rights":0.03},{"stockId":1000000000001146,"date":"2026-01-11T16:00:00.000Z","pb":0.123,"sp":0.037,"statistics":{"pb":{"q8v":0.2625,"q5v":0.2216,"q2v":0.1801,"cvpos":0.09}},"lxr_fc_rights":0.03},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001146,"pb":0.113,"sp":0.034,"statistics":{"pb":{"q8v":0.2638,"q5v":0.2217,"q2v":0.1801,"cvpos":0.0463}},"lxr_fc_rights":0.03},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001146,"pb":0.133,"sp":0.04,"statistics":{"pb":{"q8v":0.2638,"q5v":0.222,"q2v":0.1801,"cvpos":0.1088}},"lxr_fc_rights":0.03},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001146,"pb":0.137,"sp":0.041,"statistics":{"pb":{"q8v":0.2638,"q5v":0.2222,"q2v":0.1801,"cvpos":0.1144}},"lxr_fc_rights":0.03},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001146,"pb":0.14,"sp":0.042,"statistics":{"pb":{"q8v":0.2638,"q5v":0.2222,"q2v":0.1801,"cvpos":0.1187}},"lxr_fc_rights":0.03},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001146,"pb":0.127,"sp":0.038,"statistics":{"pb":{"q8v":0.2638,"q5v":0.2222,"q2v":0.1805,"cvpos":0.0941}},"lxr_fc_rights":0.03},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001146,"pb":0.113,"sp":0.034,"statistics":{"pb":{"q8v":0.2654,"q5v":0.2228,"q2v":0.1811,"cvpos":0.0463}},"lxr_fc_rights":0.03},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001146,"pb":0.1,"sp":0.03,"statistics":{"pb":{"q8v":0.2654,"q5v":0.2234,"q2v":0.1822,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001146,"pb":0.107,"sp":0.032,"statistics":{"pb":{"q8v":0.2654,"q5v":0.2235,"q2v":0.1822,"cvpos":0.0314}},"lxr_fc_rights":0.03},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001146,"pb":0.117,"sp":0.035,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2236,"q2v":0.1834,"cvpos":0.0655}},"lxr_fc_rights":0.03},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001146,"pb":0.107,"sp":0.032,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2245,"q2v":0.1834,"cvpos":0.0313}},"lxr_fc_rights":0.03},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001146,"pb":0.1,"sp":0.03,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2245,"q2v":0.1834,"cvpos":0.0205}},"lxr_fc_rights":0.02},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001146,"pb":0.1,"sp":0.03,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2245,"q2v":0.1834,"cvpos":0.0205}},"lxr_fc_rights":0.02},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001146,"pb":0.107,"sp":0.032,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2245,"q2v":0.1834,"cvpos":0.0286}},"lxr_fc_rights":0.03},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001146,"pb":0.113,"sp":0.034,"statistics":{"pb":{"q8v":0.267,"q5v":0.2246,"q2v":0.1834,"cvpos":0.0381}},"lxr_fc_rights":0.03},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001146,"pb":0.12,"sp":0.036,"statistics":{"pb":{"q8v":0.267,"q5v":0.2248,"q2v":0.1834,"cvpos":0.0736}},"lxr_fc_rights":0.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001146,"pb":0.123,"sp":0.037,"statistics":{"pb":{"q8v":0.267,"q5v":0.2248,"q2v":0.1834,"cvpos":0.075}},"lxr_fc_rights":0.03},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001146,"pb":0.127,"sp":0.038,"statistics":{"pb":{"q8v":0.2673,"q5v":0.2248,"q2v":0.1849,"cvpos":0.0791}},"lxr_fc_rights":0.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001146,"pb":0.13,"sp":0.039,"statistics":{"pb":{"q8v":0.2673,"q5v":0.2248,"q2v":0.1849,"cvpos":0.0898}},"lxr_fc_rights":0.03},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001146,"pb":0.127,"sp":0.038,"statistics":{"pb":{"q8v":0.2673,"q5v":0.2254,"q2v":0.1861,"cvpos":0.0789}},"lxr_fc_rights":0.03},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001146,"pb":0.14,"sp":0.042,"statistics":{"pb":{"q8v":0.2673,"q5v":0.226,"q2v":0.1861,"cvpos":0.0981}},"lxr_fc_rights":0.03},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001146,"pb":0.113,"sp":0.034,"statistics":{"pb":{"q8v":0.2673,"q5v":0.226,"q2v":0.1861,"cvpos":0.0382}},"lxr_fc_rights":0.03},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001146,"pb":0.117,"sp":0.035,"statistics":{"pb":{"q8v":0.2673,"q5v":0.226,"q2v":0.1861,"cvpos":0.0573}},"lxr_fc_rights":0.03},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001146,"pb":0.117,"sp":0.035,"statistics":{"pb":{"q8v":0.2673,"q5v":0.226,"q2v":0.1868,"cvpos":0.0571}},"lxr_fc_rights":0.03},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001146,"pb":0.123,"sp":0.037,"statistics":{"pb":{"q8v":0.2673,"q5v":0.226,"q2v":0.1868,"cvpos":0.0707}},"lxr_fc_rights":0.03},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001146,"pb":0.133,"sp":0.04,"statistics":{"pb":{"q8v":0.2673,"q5v":0.226,"q2v":0.1868,"cvpos":0.0831}},"lxr_fc_rights":0.03},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001146,"pb":0.147,"sp":0.044,"statistics":{"pb":{"q8v":0.2673,"q5v":0.226,"q2v":0.1868,"cvpos":0.0996}},"lxr_fc_rights":0.04},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001146,"pb":0.157,"sp":0.047,"statistics":{"pb":{"q8v":0.2673,"q5v":0.226,"q2v":0.1868,"cvpos":0.1078}},"lxr_fc_rights":0.04},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001146,"pb":0.157,"sp":0.047,"statistics":{"pb":{"q8v":0.2694,"q5v":0.227,"q2v":0.1868,"cvpos":0.1075}},"lxr_fc_rights":0.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001146,"pb":0.173,"sp":0.052,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2274,"q2v":0.1868,"cvpos":0.1374}},"lxr_fc_rights":0.04},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001146,"pb":0.173,"sp":0.052,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2277,"q2v":0.1868,"cvpos":0.1376}},"lxr_fc_rights":0.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001146,"pb":0.173,"sp":0.052,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2277,"q2v":0.1868,"cvpos":0.1378}},"lxr_fc_rights":0.04},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001146,"pb":0.17,"sp":0.051,"statistics":{"pb":{"q8v":0.2694,"q5v":0.2287,"q2v":0.1869,"cvpos":0.1255}},"lxr_fc_rights":0.04},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001146,"pb":0.17,"sp":0.051,"statistics":{"pb":{"q8v":0.2721,"q5v":0.2299,"q2v":0.1873,"cvpos":0.1252}},"lxr_fc_rights":0.04},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001146,"pb":0.17,"sp":0.051,"statistics":{"pb":{"q8v":0.2721,"q5v":0.2301,"q2v":0.1873,"cvpos":0.1252}},"lxr_fc_rights":0.04},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001146,"pb":0.187,"sp":0.056,"statistics":{"pb":{"q8v":0.2721,"q5v":0.2301,"q2v":0.1873,"cvpos":0.1839}},"lxr_fc_rights":0.05},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001146,"pb":0.187,"sp":0.056,"statistics":{"pb":{"q8v":0.2721,"q5v":0.2302,"q2v":0.1873,"cvpos":0.1842}},"lxr_fc_rights":0.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001146,"pb":0.187,"sp":0.056,"statistics":{"pb":{"q8v":0.2721,"q5v":0.2303,"q2v":0.1873,"cvpos":0.1842}},"lxr_fc_rights":0.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001146,"pb":0.187,"sp":0.056,"statistics":{"pb":{"q8v":0.2721,"q5v":0.2303,"q2v":0.1875,"cvpos":0.1837}},"lxr_fc_rights":0.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001146,"pb":0.187,"sp":0.056,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2303,"q2v":0.1875,"cvpos":0.1837}},"lxr_fc_rights":0.05},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001146,"pb":0.19,"sp":0.057,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2303,"q2v":0.1888,"cvpos":0.2016}},"lxr_fc_rights":0.05},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001146,"pb":0.19,"sp":0.057,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2306,"q2v":0.1888,"cvpos":0.2019}},"lxr_fc_rights":0.05},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001146,"pb":0.183,"sp":0.055,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2309,"q2v":0.1888,"cvpos":0.1651}},"lxr_fc_rights":0.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001146,"pb":0.183,"sp":0.055,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2309,"q2v":0.1901,"cvpos":0.1646}},"lxr_fc_rights":0.05},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001146,"pb":0.183,"sp":0.055,"statistics":{"pb":{"q8v":0.2747,"q5v":0.231,"q2v":0.1901,"cvpos":0.1646}},"lxr_fc_rights":0.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001146,"pb":0.183,"sp":0.055,"statistics":{"pb":{"q8v":0.2747,"q5v":0.231,"q2v":0.1901,"cvpos":0.1649}},"lxr_fc_rights":0.05},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001146,"pb":0.183,"sp":0.055,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2322,"q2v":0.1901,"cvpos":0.1651}},"lxr_fc_rights":0.05},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001146,"pb":0.19,"sp":0.057,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2333,"q2v":0.1901,"cvpos":0.1951}},"lxr_fc_rights":0.05},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001146,"pb":0.19,"sp":0.057,"statistics":{"pb":{"q8v":0.2749,"q5v":0.2335,"q2v":0.1901,"cvpos":0.1946}},"lxr_fc_rights":0.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001146,"pb":0.19,"sp":0.057,"statistics":{"pb":{"q8v":0.2749,"q5v":0.2336,"q2v":0.1901,"cvpos":0.1946}},"lxr_fc_rights":0.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001146,"pb":0.19,"sp":0.057,"statistics":{"pb":{"q8v":0.2749,"q5v":0.2336,"q2v":0.1901,"cvpos":0.1948}},"lxr_fc_rights":0.05},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001146,"pb":0.19,"sp":0.057,"statistics":{"pb":{"q8v":0.2749,"q5v":0.2336,"q2v":0.1901,"cvpos":0.1948}},"lxr_fc_rights":0.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001146,"pb":0.19,"sp":0.057,"statistics":{"pb":{"q8v":0.2749,"q5v":0.2336,"q2v":0.1901,"cvpos":0.1943}},"lxr_fc_rights":0.05},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001146,"pb":0.19,"sp":0.057,"statistics":{"pb":{"q8v":0.2749,"q5v":0.2336,"q2v":0.1901,"cvpos":0.1943}},"lxr_fc_rights":0.05},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001146,"pb":0.19,"sp":0.057,"statistics":{"pb":{"q8v":0.2749,"q5v":0.2336,"q2v":0.1901,"cvpos":0.1946}},"lxr_fc_rights":0.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001146,"pb":0.19,"sp":0.057,"statistics":{"pb":{"q8v":0.2749,"q5v":0.2336,"q2v":0.1901,"cvpos":0.1948}},"lxr_fc_rights":0.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001146,"pb":0.18,"sp":0.054,"statistics":{"pb":{"q8v":0.2749,"q5v":0.2336,"q2v":0.1901,"cvpos":0.1512}},"lxr_fc_rights":0.04},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001146,"pb":0.183,"sp":0.055,"statistics":{"pb":{"q8v":0.2749,"q5v":0.2336,"q2v":0.1901,"cvpos":0.163}},"lxr_fc_rights":0.05},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001146,"pb":0.187,"sp":0.056,"statistics":{"pb":{"q8v":0.2749,"q5v":0.2336,"q2v":0.1901,"cvpos":0.1739}},"lxr_fc_rights":0.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001146,"pb":0.183,"sp":0.055,"statistics":{"pb":{"q8v":0.2749,"q5v":0.2339,"q2v":0.1902,"cvpos":0.1633}},"lxr_fc_rights":0.05},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001146,"pb":0.19,"sp":0.057,"statistics":{"pb":{"q8v":0.2749,"q5v":0.2341,"q2v":0.1904,"cvpos":0.1894}},"lxr_fc_rights":0.05},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001146,"pb":0.193,"sp":0.058,"statistics":{"pb":{"q8v":0.2749,"q5v":0.2341,"q2v":0.1916,"cvpos":0.2112}},"lxr_fc_rights":0.05},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001146,"pb":0.19,"sp":0.057,"statistics":{"pb":{"q8v":0.2771,"q5v":0.2341,"q2v":0.1916,"cvpos":0.1889}},"lxr_fc_rights":0.05},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001146,"pb":0.197,"sp":0.059,"statistics":{"pb":{"q8v":0.2771,"q5v":0.2341,"q2v":0.1916,"cvpos":0.2405}},"lxr_fc_rights":0.05},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001146,"pb":0.203,"sp":0.061,"statistics":{"pb":{"q8v":0.2771,"q5v":0.2341,"q2v":0.1916,"cvpos":0.2939}},"lxr_fc_rights":0.05},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001146,"pb":0.187,"sp":0.056,"statistics":{"pb":{"q8v":0.2771,"q5v":0.2341,"q2v":0.1916,"cvpos":0.1728}},"lxr_fc_rights":0.05},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001146,"pb":0.197,"sp":0.059,"statistics":{"pb":{"q8v":0.2771,"q5v":0.2341,"q2v":0.1916,"cvpos":0.2391}},"lxr_fc_rights":0.05},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001146,"pb":0.2,"sp":0.06,"statistics":{"pb":{"q8v":0.2771,"q5v":0.2341,"q2v":0.1916,"cvpos":0.2677}},"lxr_fc_rights":0.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001146,"pb":0.187,"sp":0.056,"statistics":{"pb":{"q8v":0.2771,"q5v":0.2341,"q2v":0.1916,"cvpos":0.1728}},"lxr_fc_rights":0.05},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001146,"pb":0.18,"sp":0.054,"statistics":{"pb":{"q8v":0.2771,"q5v":0.2341,"q2v":0.1928,"cvpos":0.151}},"lxr_fc_rights":0.04},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001146,"pb":0.18,"sp":0.054,"statistics":{"pb":{"q8v":0.2771,"q5v":0.2341,"q2v":0.1928,"cvpos":0.1506}},"lxr_fc_rights":0.04},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001146,"pb":0.18,"sp":0.054,"statistics":{"pb":{"q8v":0.2771,"q5v":0.2341,"q2v":0.1928,"cvpos":0.1506}},"lxr_fc_rights":0.04},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001146,"pb":0.18,"sp":0.054,"statistics":{"pb":{"q8v":0.2771,"q5v":0.2341,"q2v":0.1928,"cvpos":0.1508}},"lxr_fc_rights":0.04},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001146,"pb":0.177,"sp":0.053,"statistics":{"pb":{"q8v":0.2771,"q5v":0.2341,"q2v":0.1928,"cvpos":0.1415}},"lxr_fc_rights":0.04},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001146,"pb":0.177,"sp":0.053,"statistics":{"pb":{"q8v":0.2771,"q5v":0.2341,"q2v":0.1934,"cvpos":0.1415}},"lxr_fc_rights":0.04},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001146,"pb":0.18,"sp":0.054,"statistics":{"pb":{"q8v":0.2771,"q5v":0.2341,"q2v":0.1936,"cvpos":0.1479}},"lxr_fc_rights":0.04},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001146,"pb":0.187,"sp":0.056,"statistics":{"pb":{"q8v":0.2777,"q5v":0.2341,"q2v":0.1936,"cvpos":0.1628}},"lxr_fc_rights":0.05},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001146,"pb":0.183,"sp":0.055,"statistics":{"pb":{"q8v":0.2777,"q5v":0.2341,"q2v":0.1936,"cvpos":0.1535}},"lxr_fc_rights":0.05},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001146,"pb":0.19,"sp":0.057,"statistics":{"pb":{"q8v":0.2777,"q5v":0.2341,"q2v":0.1936,"cvpos":0.1741}},"lxr_fc_rights":0.05},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001146,"pb":0.19,"sp":0.057,"statistics":{"pb":{"q8v":0.2777,"q5v":0.2351,"q2v":0.1936,"cvpos":0.1741}},"lxr_fc_rights":0.05},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001146,"pb":0.193,"sp":0.058,"statistics":{"pb":{"q8v":0.2777,"q5v":0.237,"q2v":0.1936,"cvpos":0.1913}},"lxr_fc_rights":0.05},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001146,"pb":0.197,"sp":0.059,"statistics":{"pb":{"q8v":0.2777,"q5v":0.237,"q2v":0.1936,"cvpos":0.2215}},"lxr_fc_rights":0.05},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001146,"pb":0.207,"sp":0.062,"statistics":{"pb":{"q8v":0.2777,"q5v":0.237,"q2v":0.1936,"cvpos":0.2952}},"lxr_fc_rights":0.05},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001146,"pb":0.2,"sp":0.06,"statistics":{"pb":{"q8v":0.2777,"q5v":0.237,"q2v":0.1936,"cvpos":0.2493}},"lxr_fc_rights":0.05},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001146,"pb":0.23,"sp":0.069,"statistics":{"pb":{"q8v":0.2778,"q5v":0.237,"q2v":0.1936,"cvpos":0.4319}},"lxr_fc_rights":0.06},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001146,"pb":0.23,"sp":0.069,"statistics":{"pb":{"q8v":0.2778,"q5v":0.2403,"q2v":0.1936,"cvpos":0.4307}},"lxr_fc_rights":0.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001146,"pb":0.223,"sp":0.067,"statistics":{"pb":{"q8v":0.2778,"q5v":0.2403,"q2v":0.1936,"cvpos":0.394}},"lxr_fc_rights":0.06},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001146,"pb":0.197,"sp":0.059,"statistics":{"pb":{"q8v":0.2778,"q5v":0.2403,"q2v":0.1936,"cvpos":0.2218}},"lxr_fc_rights":0.05},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001146,"pb":0.207,"sp":0.062,"statistics":{"pb":{"q8v":0.2778,"q5v":0.2403,"q2v":0.1936,"cvpos":0.2929}},"lxr_fc_rights":0.05},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001146,"pb":0.2,"sp":0.06,"statistics":{"pb":{"q8v":0.2795,"q5v":0.2403,"q2v":0.1936,"cvpos":0.248}},"lxr_fc_rights":0.05},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001146,"pb":0.213,"sp":0.064,"statistics":{"pb":{"q8v":0.2795,"q5v":0.2403,"q2v":0.1936,"cvpos":0.3247}},"lxr_fc_rights":0.05},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001146,"pb":0.213,"sp":0.064,"statistics":{"pb":{"q8v":0.2805,"q5v":0.2403,"q2v":0.1936,"cvpos":0.3247}},"lxr_fc_rights":0.05},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001146,"pb":0.213,"sp":0.064,"statistics":{"pb":{"q8v":0.2805,"q5v":0.2403,"q2v":0.1936,"cvpos":0.3252}},"lxr_fc_rights":0.05},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001146,"pb":0.21,"sp":0.063,"statistics":{"pb":{"q8v":0.2805,"q5v":0.2403,"q2v":0.1936,"cvpos":0.3147}},"lxr_fc_rights":0.05},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001146,"pb":0.247,"sp":0.074,"statistics":{"pb":{"q8v":0.281,"q5v":0.2403,"q2v":0.1936,"cvpos":0.53}},"lxr_fc_rights":0.06},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001146,"pb":0.237,"sp":0.071,"statistics":{"pb":{"q8v":0.284,"q5v":0.2404,"q2v":0.1936,"cvpos":0.481}},"lxr_fc_rights":0.06},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001146,"pb":0.23,"sp":0.069,"statistics":{"pb":{"q8v":0.284,"q5v":0.2406,"q2v":0.1936,"cvpos":0.4198}},"lxr_fc_rights":0.06},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001146,"pb":0.244,"sp":0.073,"statistics":{"pb":{"q8v":0.284,"q5v":0.2406,"q2v":0.1936,"cvpos":0.5116}},"lxr_fc_rights":0.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001146,"pb":0.254,"sp":0.076,"statistics":{"pb":{"q8v":0.284,"q5v":0.2406,"q2v":0.1936,"cvpos":0.5763}},"lxr_fc_rights":0.06},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001146,"pb":0.254,"sp":0.076,"statistics":{"pb":{"q8v":0.284,"q5v":0.2404,"q2v":0.1936,"cvpos":0.5777}},"lxr_fc_rights":0.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001146,"pb":0.254,"sp":0.076,"statistics":{"pb":{"q8v":0.284,"q5v":0.2403,"q2v":0.1936,"cvpos":0.5802}},"lxr_fc_rights":0.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001146,"pb":0.26,"sp":0.078,"statistics":{"pb":{"q8v":0.284,"q5v":0.2403,"q2v":0.1936,"cvpos":0.6413}},"lxr_fc_rights":0.06},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001146,"pb":0.257,"sp":0.077,"statistics":{"pb":{"q8v":0.284,"q5v":0.2403,"q2v":0.1936,"cvpos":0.619}},"lxr_fc_rights":0.06},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001146,"pb":0.257,"sp":0.077,"statistics":{"pb":{"q8v":0.284,"q5v":0.2403,"q2v":0.1936,"cvpos":0.6199}},"lxr_fc_rights":0.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001146,"pb":0.26,"sp":0.078,"statistics":{"pb":{"q8v":0.284,"q5v":0.2403,"q2v":0.1936,"cvpos":0.6417}},"lxr_fc_rights":0.06},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001146,"pb":0.24,"sp":0.072,"statistics":{"pb":{"q8v":0.284,"q5v":0.2403,"q2v":0.1936,"cvpos":0.4946}},"lxr_fc_rights":0.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001146,"pb":0.24,"sp":0.072,"statistics":{"pb":{"q8v":0.284,"q5v":0.2403,"q2v":0.1936,"cvpos":0.4959}},"lxr_fc_rights":0.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001146,"pb":0.24,"sp":0.072,"statistics":{"pb":{"q8v":0.284,"q5v":0.2403,"q2v":0.1936,"cvpos":0.4966}},"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001146,"pb":0.24,"sp":0.072,"statistics":{"pb":{"q8v":0.284,"q5v":0.2403,"q2v":0.1936,"cvpos":0.4973}},"lxr_fc_rights":0.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001146,"pb":0.24,"sp":0.072,"statistics":{"pb":{"q8v":0.284,"q5v":0.2403,"q2v":0.1936,"cvpos":0.4986}},"lxr_fc_rights":0.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001146,"pb":0.247,"sp":0.074,"statistics":{"pb":{"q8v":0.284,"q5v":0.2388,"q2v":0.1936,"cvpos":0.5367}},"lxr_fc_rights":0.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001146,"pb":0.244,"sp":0.073,"statistics":{"pb":{"q8v":0.284,"q5v":0.237,"q2v":0.1936,"cvpos":0.5245}},"lxr_fc_rights":0.06},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001146,"pb":0.234,"sp":0.07,"statistics":{"pb":{"q8v":0.284,"q5v":0.237,"q2v":0.1936,"cvpos":0.4476}},"lxr_fc_rights":0.06},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001146,"pb":0.217,"sp":0.065,"statistics":{"pb":{"q8v":0.284,"q5v":0.237,"q2v":0.1936,"cvpos":0.3433}},"lxr_fc_rights":0.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001146,"pb":0.22,"sp":0.066,"statistics":{"pb":{"q8v":0.284,"q5v":0.2386,"q2v":0.1936,"cvpos":0.3569}},"lxr_fc_rights":0.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001146,"pb":0.22,"sp":0.066,"statistics":{"pb":{"q8v":0.284,"q5v":0.2403,"q2v":0.1936,"cvpos":0.356}},"lxr_fc_rights":0.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001146,"pb":0.23,"sp":0.069,"statistics":{"pb":{"q8v":0.284,"q5v":0.2403,"q2v":0.1936,"cvpos":0.4266}},"lxr_fc_rights":0.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001146,"pb":0.23,"sp":0.069,"statistics":{"pb":{"q8v":0.284,"q5v":0.2403,"q2v":0.1936,"cvpos":0.4272}},"lxr_fc_rights":0.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001146,"pb":0.244,"sp":0.073,"statistics":{"pb":{"q8v":0.284,"q5v":0.2403,"q2v":0.1936,"cvpos":0.5245}},"lxr_fc_rights":0.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001146,"pb":0.24,"sp":0.072,"statistics":{"pb":{"q8v":0.284,"q5v":0.2403,"q2v":0.1936,"cvpos":0.4973}},"lxr_fc_rights":0.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001146,"pb":0.254,"sp":0.076,"statistics":{"pb":{"q8v":0.284,"q5v":0.2404,"q2v":0.1936,"cvpos":0.587}},"lxr_fc_rights":0.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001146,"pb":0.254,"sp":0.076,"statistics":{"pb":{"q8v":0.284,"q5v":0.2404,"q2v":0.1936,"cvpos":0.5883}},"lxr_fc_rights":0.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001146,"pb":0.254,"sp":0.076,"statistics":{"pb":{"q8v":0.284,"q5v":0.2403,"q2v":0.1936,"cvpos":0.5891}},"lxr_fc_rights":0.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001146,"pb":0.247,"sp":0.074,"statistics":{"pb":{"q8v":0.284,"q5v":0.2403,"q2v":0.1936,"cvpos":0.5409}},"lxr_fc_rights":0.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001146,"pb":0.24,"sp":0.072,"statistics":{"pb":{"q8v":0.284,"q5v":0.2403,"q2v":0.1936,"cvpos":0.4973}},"lxr_fc_rights":0.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001146,"pb":0.237,"sp":0.071,"statistics":{"pb":{"q8v":0.284,"q5v":0.2403,"q2v":0.1936,"cvpos":0.4932}},"lxr_fc_rights":0.06},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001146,"pb":0.237,"sp":0.071,"statistics":{"pb":{"q8v":0.284,"q5v":0.2403,"q2v":0.1936,"cvpos":0.4946}},"lxr_fc_rights":0.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001146,"pb":0.24,"sp":0.072,"statistics":{"pb":{"q8v":0.284,"q5v":0.2403,"q2v":0.1936,"cvpos":0.4993}},"lxr_fc_rights":0.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001146,"pb":0.24,"sp":0.072,"statistics":{"pb":{"q8v":0.284,"q5v":0.2403,"q2v":0.1936,"cvpos":0.5}},"lxr_fc_rights":0.06},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001146,"pb":0.234,"sp":0.07,"statistics":{"pb":{"q8v":0.284,"q5v":0.2388,"q2v":0.1936,"cvpos":0.4482}},"lxr_fc_rights":0.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001146,"pb":0.247,"sp":0.074,"statistics":{"pb":{"q8v":0.284,"q5v":0.2386,"q2v":0.1936,"cvpos":0.5435}},"lxr_fc_rights":0.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001146,"pb":0.257,"sp":0.077,"statistics":{"pb":{"q8v":0.284,"q5v":0.237,"q2v":0.1936,"cvpos":0.6236}},"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001146,"pb":0.257,"sp":0.077,"statistics":{"pb":{"q8v":0.284,"q5v":0.2369,"q2v":0.1936,"cvpos":0.6245}},"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001146,"pb":0.304,"sp":0.091,"statistics":{"pb":{"q8v":0.284,"q5v":0.2367,"q2v":0.1936,"cvpos":0.8937}},"lxr_fc_rights":0.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001146,"pb":0.234,"sp":0.07,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2367,"q2v":0.1936,"cvpos":0.4565}},"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001146,"pb":0.25,"sp":0.075,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2367,"q2v":0.1936,"cvpos":0.5747}},"lxr_fc_rights":0.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001146,"pb":0.257,"sp":0.077,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2367,"q2v":0.1936,"cvpos":0.6272}},"lxr_fc_rights":0.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001146,"pb":0.227,"sp":0.068,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2367,"q2v":0.1936,"cvpos":0.4278}},"lxr_fc_rights":0.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001146,"pb":0.194,"sp":0.058,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2367,"q2v":0.1936,"cvpos":0.1962}},"lxr_fc_rights":0.05},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001146,"pb":0.194,"sp":0.058,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2367,"q2v":0.1936,"cvpos":0.1957}},"lxr_fc_rights":0.05},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001146,"pb":0.22,"sp":0.066,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2367,"q2v":0.1936,"cvpos":0.3709}},"lxr_fc_rights":0.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001146,"pb":0.22,"sp":0.066,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2367,"q2v":0.1936,"cvpos":0.3714}},"lxr_fc_rights":0.05},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001146,"pb":0.22,"sp":0.066,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2367,"q2v":0.1936,"cvpos":0.3719}},"lxr_fc_rights":0.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001146,"pb":0.22,"sp":0.066,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2367,"q2v":0.1936,"cvpos":0.3733}},"lxr_fc_rights":0.05},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001146,"pb":0.22,"sp":0.066,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2367,"q2v":0.1936,"cvpos":0.375}},"lxr_fc_rights":0.05},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001146,"pb":0.234,"sp":0.07,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2367,"q2v":0.1936,"cvpos":0.4606}},"lxr_fc_rights":0.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001146,"pb":0.234,"sp":0.07,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2367,"q2v":0.1936,"cvpos":0.4612}},"lxr_fc_rights":0.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001146,"pb":0.237,"sp":0.071,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2367,"q2v":0.1936,"cvpos":0.5054}},"lxr_fc_rights":0.06},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001146,"pb":0.204,"sp":0.061,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2367,"q2v":0.1936,"cvpos":0.2847}},"lxr_fc_rights":0.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001146,"pb":0.22,"sp":0.066,"statistics":{"pb":{"q8v":0.2819,"q5v":0.236,"q2v":0.1936,"cvpos":0.3777}},"lxr_fc_rights":0.05},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001146,"pb":0.197,"sp":0.059,"statistics":{"pb":{"q8v":0.2819,"q5v":0.236,"q2v":0.1936,"cvpos":0.2269}},"lxr_fc_rights":0.05},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001146,"pb":0.197,"sp":0.059,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2364,"q2v":0.1936,"cvpos":0.2272}},"lxr_fc_rights":0.05},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001146,"pb":0.197,"sp":0.059,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2367,"q2v":0.1936,"cvpos":0.2275}},"lxr_fc_rights":0.05},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001146,"pb":0.197,"sp":0.059,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2367,"q2v":0.1936,"cvpos":0.2278}},"lxr_fc_rights":0.05},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001146,"pb":0.197,"sp":0.059,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2364,"q2v":0.1932,"cvpos":0.2299}},"lxr_fc_rights":0.05},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001146,"pb":0.197,"sp":0.059,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2364,"q2v":0.1932,"cvpos":0.2299}},"lxr_fc_rights":0.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001146,"pb":0.21,"sp":0.063,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2367,"q2v":0.1932,"cvpos":0.3351}},"lxr_fc_rights":0.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001146,"pb":0.214,"sp":0.064,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2367,"q2v":0.1932,"cvpos":0.3452}},"lxr_fc_rights":0.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001146,"pb":0.23,"sp":0.069,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2367,"q2v":0.1932,"cvpos":0.4488}},"lxr_fc_rights":0.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001146,"pb":0.234,"sp":0.07,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2364,"q2v":0.1932,"cvpos":0.4639}},"lxr_fc_rights":0.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001146,"pb":0.234,"sp":0.07,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2364,"q2v":0.1932,"cvpos":0.4653}},"lxr_fc_rights":0.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001146,"pb":0.22,"sp":0.066,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2367,"q2v":0.1932,"cvpos":0.3815}},"lxr_fc_rights":0.05},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001146,"pb":0.22,"sp":0.066,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2367,"q2v":0.1932,"cvpos":0.382}},"lxr_fc_rights":0.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001146,"pb":0.214,"sp":0.064,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2367,"q2v":0.1932,"cvpos":0.3452}},"lxr_fc_rights":0.05},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001146,"pb":0.214,"sp":0.064,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2364,"q2v":0.1932,"cvpos":0.3456}},"lxr_fc_rights":0.05},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001146,"pb":0.214,"sp":0.064,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2364,"q2v":0.1932,"cvpos":0.3456}},"lxr_fc_rights":0.05},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001146,"pb":0.204,"sp":0.061,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2367,"q2v":0.1932,"cvpos":0.2875}},"lxr_fc_rights":0.05},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001146,"pb":0.204,"sp":0.061,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2367,"q2v":0.1932,"cvpos":0.2879}},"lxr_fc_rights":0.05},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001146,"pb":0.23,"sp":0.069,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2367,"q2v":0.1932,"cvpos":0.4529}},"lxr_fc_rights":0.06},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001146,"pb":0.187,"sp":0.056,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2364,"q2v":0.1932,"cvpos":0.1619}},"lxr_fc_rights":0.05},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001146,"pb":0.174,"sp":0.052,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2367,"q2v":0.1932,"cvpos":0.1335}},"lxr_fc_rights":0.04},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001146,"pb":0.17,"sp":0.051,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2367,"q2v":0.1936,"cvpos":0.1255}},"lxr_fc_rights":0.04},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001146,"pb":0.17,"sp":0.051,"statistics":{"pb":{"q8v":0.284,"q5v":0.2367,"q2v":0.1936,"cvpos":0.1257}},"lxr_fc_rights":0.04},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001146,"pb":0.17,"sp":0.051,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2364,"q2v":0.1936,"cvpos":0.1252}},"lxr_fc_rights":0.04},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001146,"pb":0.194,"sp":0.058,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2367,"q2v":0.1936,"cvpos":0.1975}},"lxr_fc_rights":0.05},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001146,"pb":0.194,"sp":0.058,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2367,"q2v":0.1936,"cvpos":0.1978}},"lxr_fc_rights":0.05},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001146,"pb":0.194,"sp":0.058,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2367,"q2v":0.1936,"cvpos":0.1978}},"lxr_fc_rights":0.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001146,"pb":0.194,"sp":0.058,"statistics":{"pb":{"q8v":0.284,"q5v":0.2367,"q2v":0.1944,"cvpos":0.1973}},"lxr_fc_rights":0.05},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001146,"pb":0.194,"sp":0.058,"statistics":{"pb":{"q8v":0.284,"q5v":0.2367,"q2v":0.1944,"cvpos":0.1973}},"lxr_fc_rights":0.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001146,"pb":0.19,"sp":0.057,"statistics":{"pb":{"q8v":0.284,"q5v":0.2367,"q2v":0.1944,"cvpos":0.1757}},"lxr_fc_rights":0.05},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001146,"pb":0.204,"sp":0.061,"statistics":{"pb":{"q8v":0.284,"q5v":0.2367,"q2v":0.1944,"cvpos":0.2729}},"lxr_fc_rights":0.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001146,"pb":0.204,"sp":0.061,"statistics":{"pb":{"q8v":0.284,"q5v":0.2386,"q2v":0.1944,"cvpos":0.2717}},"lxr_fc_rights":0.05},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001146,"pb":0.204,"sp":0.061,"statistics":{"pb":{"q8v":0.284,"q5v":0.2387,"q2v":0.1944,"cvpos":0.2721}},"lxr_fc_rights":0.05},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001146,"pb":0.204,"sp":0.061,"statistics":{"pb":{"q8v":0.284,"q5v":0.2388,"q2v":0.1944,"cvpos":0.2725}},"lxr_fc_rights":0.05},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001146,"pb":0.204,"sp":0.061,"statistics":{"pb":{"q8v":0.284,"q5v":0.2396,"q2v":0.1944,"cvpos":0.2729}},"lxr_fc_rights":0.05},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001146,"pb":0.204,"sp":0.061,"statistics":{"pb":{"q8v":0.284,"q5v":0.2405,"q2v":0.1944,"cvpos":0.2721}},"lxr_fc_rights":0.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001146,"pb":0.204,"sp":0.061,"statistics":{"pb":{"q8v":0.284,"q5v":0.2405,"q2v":0.1944,"cvpos":0.2721}},"lxr_fc_rights":0.05},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001146,"pb":0.204,"sp":0.061,"statistics":{"pb":{"q8v":0.284,"q5v":0.2405,"q2v":0.1944,"cvpos":0.2725}},"lxr_fc_rights":0.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001146,"pb":0.204,"sp":0.061,"statistics":{"pb":{"q8v":0.284,"q5v":0.2405,"q2v":0.1944,"cvpos":0.2729}},"lxr_fc_rights":0.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001146,"pb":0.21,"sp":0.063,"statistics":{"pb":{"q8v":0.284,"q5v":0.2405,"q2v":0.1944,"cvpos":0.3056}},"lxr_fc_rights":0.05},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001146,"pb":0.224,"sp":0.067,"statistics":{"pb":{"q8v":0.284,"q5v":0.2406,"q2v":0.1944,"cvpos":0.3823}},"lxr_fc_rights":0.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001146,"pb":0.224,"sp":0.067,"statistics":{"pb":{"q8v":0.284,"q5v":0.2406,"q2v":0.1944,"cvpos":0.3828}},"lxr_fc_rights":0.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001146,"pb":0.234,"sp":0.07,"statistics":{"pb":{"q8v":0.284,"q5v":0.2406,"q2v":0.1944,"cvpos":0.4461}},"lxr_fc_rights":0.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001146,"pb":0.234,"sp":0.07,"statistics":{"pb":{"q8v":0.284,"q5v":0.2406,"q2v":0.1944,"cvpos":0.4461}},"lxr_fc_rights":0.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001146,"pb":0.234,"sp":0.07,"statistics":{"pb":{"q8v":0.284,"q5v":0.2406,"q2v":0.1944,"cvpos":0.4449}},"lxr_fc_rights":0.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001146,"pb":0.234,"sp":0.07,"statistics":{"pb":{"q8v":0.284,"q5v":0.2406,"q2v":0.1944,"cvpos":0.4463}},"lxr_fc_rights":0.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001146,"pb":0.257,"sp":0.077,"statistics":{"pb":{"q8v":0.284,"q5v":0.2406,"q2v":0.1944,"cvpos":0.609}},"lxr_fc_rights":0.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001146,"pb":0.247,"sp":0.074,"statistics":{"pb":{"q8v":0.284,"q5v":0.2406,"q2v":0.1944,"cvpos":0.5321}},"lxr_fc_rights":0.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001146,"pb":0.267,"sp":0.08,"statistics":{"pb":{"q8v":0.284,"q5v":0.2405,"q2v":0.1944,"cvpos":0.6835}},"lxr_fc_rights":0.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001146,"pb":0.25,"sp":0.08,"statistics":{"pb":{"q8v":0.284,"q5v":0.2405,"q2v":0.1944,"cvpos":0.5537}},"lxr_fc_rights":0.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001146,"pb":0.25,"sp":0.08,"statistics":{"pb":{"q8v":0.284,"q5v":0.2405,"q2v":0.1944,"cvpos":0.5551}},"lxr_fc_rights":0.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001146,"pb":0.253,"sp":0.081,"statistics":{"pb":{"q8v":0.284,"q5v":0.2405,"q2v":0.1944,"cvpos":0.564}},"lxr_fc_rights":0.07},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001146,"pb":0.247,"sp":0.079,"statistics":{"pb":{"q8v":0.284,"q5v":0.2405,"q2v":0.1944,"cvpos":0.5293}},"lxr_fc_rights":0.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001146,"pb":0.253,"sp":0.081,"statistics":{"pb":{"q8v":0.284,"q5v":0.2405,"q2v":0.1944,"cvpos":0.5648}},"lxr_fc_rights":0.07},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001146,"pb":0.247,"sp":0.079,"statistics":{"pb":{"q8v":0.284,"q5v":0.2387,"q2v":0.1944,"cvpos":0.5333}},"lxr_fc_rights":0.07},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001146,"pb":0.244,"sp":0.078,"statistics":{"pb":{"q8v":0.284,"q5v":0.2377,"q2v":0.1944,"cvpos":0.532}},"lxr_fc_rights":0.06},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001146,"pb":0.24,"sp":0.077,"statistics":{"pb":{"q8v":0.284,"q5v":0.2367,"q2v":0.1944,"cvpos":0.5041}},"lxr_fc_rights":0.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001146,"pb":0.284,"sp":0.091,"statistics":{"pb":{"q8v":0.284,"q5v":0.2367,"q2v":0.1944,"cvpos":0.8158}},"lxr_fc_rights":0.08},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001146,"pb":0.247,"sp":0.079,"statistics":{"pb":{"q8v":0.284,"q5v":0.2367,"q2v":0.1944,"cvpos":0.5348}},"lxr_fc_rights":0.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001146,"pb":0.275,"sp":0.088,"statistics":{"pb":{"q8v":0.284,"q5v":0.2377,"q2v":0.1944,"cvpos":0.7415}},"lxr_fc_rights":0.07},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001146,"pb":0.306,"sp":0.098,"statistics":{"pb":{"q8v":0.284,"q5v":0.2377,"q2v":0.1944,"cvpos":0.8898}},"lxr_fc_rights":0.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001146,"pb":0.275,"sp":0.088,"statistics":{"pb":{"q8v":0.284,"q5v":0.2367,"q2v":0.1944,"cvpos":0.7439}},"lxr_fc_rights":0.07},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001146,"pb":0.259,"sp":0.083,"statistics":{"pb":{"q8v":0.284,"q5v":0.2367,"q2v":0.1944,"cvpos":0.6385}},"lxr_fc_rights":0.07},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001146,"pb":0.256,"sp":0.082,"statistics":{"pb":{"q8v":0.284,"q5v":0.2367,"q2v":0.1944,"cvpos":0.6139}},"lxr_fc_rights":0.07},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001146,"pb":0.253,"sp":0.081,"statistics":{"pb":{"q8v":0.284,"q5v":0.2377,"q2v":0.1944,"cvpos":0.5701}},"lxr_fc_rights":0.07},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001146,"pb":0.256,"sp":0.082,"statistics":{"pb":{"q8v":0.284,"q5v":0.2377,"q2v":0.1944,"cvpos":0.6109}},"lxr_fc_rights":0.07},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001146,"pb":0.253,"sp":0.081,"statistics":{"pb":{"q8v":0.284,"q5v":0.2367,"q2v":0.1944,"cvpos":0.5708}},"lxr_fc_rights":0.07},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001146,"statistics":{"pb":{"q8v":0.284,"q5v":0.2367,"q2v":0.1944,"cvpos":0.7913}},"pb":0.281,"sp":0.09,"lxr_fc_rights":0.07},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001146,"pb":0.265,"sp":0.085,"statistics":{"pb":{"q8v":0.284,"q5v":0.2367,"q2v":0.1944,"cvpos":0.6753}},"lxr_fc_rights":0.07},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001146,"pb":0.262,"sp":0.084,"statistics":{"pb":{"q8v":0.284,"q5v":0.2377,"q2v":0.1944,"cvpos":0.6463}},"lxr_fc_rights":0.07},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001146,"pb":0.262,"sp":0.084,"statistics":{"pb":{"q8v":0.284,"q5v":0.2377,"q2v":0.1944,"cvpos":0.6463}},"lxr_fc_rights":0.07},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001146,"pb":0.309,"sp":0.099,"statistics":{"pb":{"q8v":0.284,"q5v":0.2367,"q2v":0.1944,"cvpos":0.891}},"lxr_fc_rights":0.08},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001146,"pb":0.303,"sp":0.097,"statistics":{"pb":{"q8v":0.284,"q5v":0.2367,"q2v":0.1944,"cvpos":0.8854}},"lxr_fc_rights":0.08},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001146,"pb":0.306,"sp":0.098,"statistics":{"pb":{"q8v":0.284,"q5v":0.2367,"q2v":0.1944,"cvpos":0.8895}},"lxr_fc_rights":0.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001146,"pb":0.309,"sp":0.099,"statistics":{"pb":{"q8v":0.284,"q5v":0.2377,"q2v":0.1944,"cvpos":0.8912}},"lxr_fc_rights":0.08},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001146,"pb":0.287,"sp":0.092,"statistics":{"pb":{"q8v":0.284,"q5v":0.2377,"q2v":0.1944,"cvpos":0.8204}},"lxr_fc_rights":0.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001146,"pb":0.29,"sp":0.093,"statistics":{"pb":{"q8v":0.284,"q5v":0.2367,"q2v":0.1944,"cvpos":0.8351}},"lxr_fc_rights":0.08},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001146,"pb":0.297,"sp":0.095,"statistics":{"pb":{"q8v":0.284,"q5v":0.2367,"q2v":0.1944,"cvpos":0.8813}},"lxr_fc_rights":0.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001146,"pb":0.287,"sp":0.092,"statistics":{"pb":{"q8v":0.284,"q5v":0.2367,"q2v":0.1944,"cvpos":0.8226}},"lxr_fc_rights":0.08},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001146,"pb":0.281,"sp":0.09,"statistics":{"pb":{"q8v":0.284,"q5v":0.2377,"q2v":0.1944,"cvpos":0.7905}},"lxr_fc_rights":0.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001146,"pb":0.247,"sp":0.079,"statistics":{"pb":{"q8v":0.284,"q5v":0.2377,"q2v":0.1944,"cvpos":0.5347}},"lxr_fc_rights":0.07},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001146,"pb":0.247,"sp":0.079,"statistics":{"pb":{"q8v":0.284,"q5v":0.2367,"q2v":0.1944,"cvpos":0.5354}},"lxr_fc_rights":0.07},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001146,"pb":0.247,"sp":0.079,"statistics":{"pb":{"q8v":0.284,"q5v":0.2367,"q2v":0.1944,"cvpos":0.5362}},"lxr_fc_rights":0.07},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001146,"pb":0.247,"sp":0.079,"statistics":{"pb":{"q8v":0.284,"q5v":0.2367,"q2v":0.1944,"cvpos":0.5362}},"lxr_fc_rights":0.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001146,"pb":0.234,"sp":0.075,"statistics":{"pb":{"q8v":0.284,"q5v":0.2367,"q2v":0.1944,"cvpos":0.4611}},"lxr_fc_rights":0.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001146,"pb":0.234,"sp":0.075,"statistics":{"pb":{"q8v":0.284,"q5v":0.2377,"q2v":0.1944,"cvpos":0.4611}},"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001146,"pb":0.234,"sp":0.075,"statistics":{"pb":{"q8v":0.284,"q5v":0.2397,"q2v":0.1944,"cvpos":0.4599}},"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001146,"pb":0.234,"sp":0.075,"statistics":{"pb":{"q8v":0.284,"q5v":0.2405,"q2v":0.1944,"cvpos":0.4599}},"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001146,"pb":0.234,"sp":0.075,"statistics":{"pb":{"q8v":0.284,"q5v":0.2405,"q2v":0.1944,"cvpos":0.4605}},"lxr_fc_rights":0.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001146,"pb":0.234,"sp":0.075,"statistics":{"pb":{"q8v":0.284,"q5v":0.2405,"q2v":0.1944,"cvpos":0.4611}},"lxr_fc_rights":0.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001146,"pb":0.234,"sp":0.075,"statistics":{"pb":{"q8v":0.284,"q5v":0.2405,"q2v":0.1944,"cvpos":0.4611}},"lxr_fc_rights":0.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001146,"pb":0.234,"sp":0.075,"statistics":{"pb":{"q8v":0.284,"q5v":0.2405,"q2v":0.1944,"cvpos":0.4599}},"lxr_fc_rights":0.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001146,"pb":0.234,"sp":0.075,"statistics":{"pb":{"q8v":0.284,"q5v":0.2406,"q2v":0.1944,"cvpos":0.4599}},"lxr_fc_rights":0.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001146,"pb":0.234,"sp":0.075,"statistics":{"pb":{"q8v":0.284,"q5v":0.2406,"q2v":0.1944,"cvpos":0.4605}},"lxr_fc_rights":0.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001146,"pb":0.234,"sp":0.075,"statistics":{"pb":{"q8v":0.284,"q5v":0.2406,"q2v":0.1944,"cvpos":0.4611}},"lxr_fc_rights":0.06},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001146,"pb":0.234,"sp":0.075,"statistics":{"pb":{"q8v":0.286,"q5v":0.2411,"q2v":0.1944,"cvpos":0.4611}},"lxr_fc_rights":0.06},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001146,"pb":0.234,"sp":0.075,"statistics":{"pb":{"q8v":0.2881,"q5v":0.2424,"q2v":0.1944,"cvpos":0.4599}},"lxr_fc_rights":0.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001146,"pb":0.234,"sp":0.075,"statistics":{"pb":{"q8v":0.2881,"q5v":0.2424,"q2v":0.1944,"cvpos":0.4599}},"lxr_fc_rights":0.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001146,"pb":0.222,"sp":0.071,"statistics":{"pb":{"q8v":0.2881,"q5v":0.2424,"q2v":0.1944,"cvpos":0.3692}},"lxr_fc_rights":0.06},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001146,"pb":0.225,"sp":0.072,"statistics":{"pb":{"q8v":0.2881,"q5v":0.2424,"q2v":0.1944,"cvpos":0.4011}},"lxr_fc_rights":0.06},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001146,"pb":0.225,"sp":0.072,"statistics":{"pb":{"q8v":0.2881,"q5v":0.2424,"q2v":0.1944,"cvpos":0.4011}},"lxr_fc_rights":0.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001146,"pb":0.225,"sp":0.072,"statistics":{"pb":{"q8v":0.2881,"q5v":0.2427,"q2v":0.1944,"cvpos":0.4}},"lxr_fc_rights":0.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001146,"pb":0.225,"sp":0.072,"statistics":{"pb":{"q8v":0.2881,"q5v":0.243,"q2v":0.1944,"cvpos":0.4}},"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001146,"pb":0.234,"sp":0.075,"statistics":{"pb":{"q8v":0.2881,"q5v":0.243,"q2v":0.1944,"cvpos":0.4537}},"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001146,"pb":0.234,"sp":0.075,"statistics":{"pb":{"q8v":0.2892,"q5v":0.243,"q2v":0.1944,"cvpos":0.4537}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001146,"pb":0.234,"sp":0.075,"statistics":{"pb":{"q8v":0.2922,"q5v":0.243,"q2v":0.1944,"cvpos":0.4524}},"lxr_fc_rights":0.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001146,"pb":0.234,"sp":0.075,"statistics":{"pb":{"q8v":0.2922,"q5v":0.2437,"q2v":0.1944,"cvpos":0.4531}},"lxr_fc_rights":0.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001146,"pb":0.234,"sp":0.075,"statistics":{"pb":{"q8v":0.2922,"q5v":0.2451,"q2v":0.1944,"cvpos":0.4531}},"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001146,"pb":0.212,"sp":0.068,"statistics":{"pb":{"q8v":0.2922,"q5v":0.2465,"q2v":0.1944,"cvpos":0.3175}},"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001146,"pb":0.215,"sp":0.069,"statistics":{"pb":{"q8v":0.2922,"q5v":0.2474,"q2v":0.1944,"cvpos":0.3256}},"lxr_fc_rights":0.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001146,"pb":0.215,"sp":0.069,"statistics":{"pb":{"q8v":0.2922,"q5v":0.2476,"q2v":0.1944,"cvpos":0.3261}},"lxr_fc_rights":0.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001146,"pb":0.215,"sp":0.069,"statistics":{"pb":{"q8v":0.2922,"q5v":0.2476,"q2v":0.1944,"cvpos":0.3265}},"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001146,"pb":0.219,"sp":0.07,"statistics":{"pb":{"q8v":0.2922,"q5v":0.2476,"q2v":0.1944,"cvpos":0.3401}},"lxr_fc_rights":0.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001146,"pb":0.219,"sp":0.07,"statistics":{"pb":{"q8v":0.2922,"q5v":0.2482,"q2v":0.1944,"cvpos":0.3392}},"lxr_fc_rights":0.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001146,"pb":0.219,"sp":0.07,"statistics":{"pb":{"q8v":0.2922,"q5v":0.2482,"q2v":0.1944,"cvpos":0.3392}},"lxr_fc_rights":0.06},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001146,"pb":0.219,"sp":0.07,"statistics":{"pb":{"q8v":0.2922,"q5v":0.2482,"q2v":0.1944,"cvpos":0.3397}},"lxr_fc_rights":0.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001146,"pb":0.219,"sp":0.07,"statistics":{"pb":{"q8v":0.2922,"q5v":0.2482,"q2v":0.1944,"cvpos":0.3401}},"lxr_fc_rights":0.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001146,"pb":0.206,"sp":0.066,"statistics":{"pb":{"q8v":0.2922,"q5v":0.2482,"q2v":0.1944,"cvpos":0.2789}},"lxr_fc_rights":0.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001146,"pb":0.209,"sp":0.067,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2482,"q2v":0.1944,"cvpos":0.2985}},"lxr_fc_rights":0.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001146,"pb":0.209,"sp":0.067,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2482,"q2v":0.1944,"cvpos":0.2985}},"lxr_fc_rights":0.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001146,"pb":0.212,"sp":0.068,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2482,"q2v":0.1944,"cvpos":0.3139}},"lxr_fc_rights":0.06},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001146,"pb":0.215,"sp":0.069,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2482,"q2v":0.1944,"cvpos":0.3211}},"lxr_fc_rights":0.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001146,"pb":0.206,"sp":0.066,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2482,"q2v":0.1944,"cvpos":0.2789}},"lxr_fc_rights":0.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001146,"pb":0.209,"sp":0.067,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2482,"q2v":0.1944,"cvpos":0.2972}},"lxr_fc_rights":0.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001146,"pb":0.209,"sp":0.067,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2488,"q2v":0.1944,"cvpos":0.2972}},"lxr_fc_rights":0.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001146,"pb":0.2,"sp":0.064,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2494,"q2v":0.1944,"cvpos":0.2391}},"lxr_fc_rights":0.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001146,"pb":0.197,"sp":0.063,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2496,"q2v":0.1944,"cvpos":0.2136}},"lxr_fc_rights":0.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001146,"pb":0.197,"sp":0.063,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2498,"q2v":0.1944,"cvpos":0.2136}},"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001146,"pb":0.197,"sp":0.063,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2513,"q2v":0.1944,"cvpos":0.213}},"lxr_fc_rights":0.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001146,"pb":0.2,"sp":0.064,"statistics":{"pb":{"q8v":0.296,"q5v":0.2527,"q2v":0.1944,"cvpos":0.2347}},"lxr_fc_rights":0.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001146,"pb":0.2,"sp":0.064,"statistics":{"pb":{"q8v":0.296,"q5v":0.2527,"q2v":0.1944,"cvpos":0.2351}},"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001146,"pb":0.2,"sp":0.064,"statistics":{"pb":{"q8v":0.296,"q5v":0.2527,"q2v":0.1944,"cvpos":0.2354}},"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001146,"pb":0.203,"sp":0.065,"statistics":{"pb":{"q8v":0.296,"q5v":0.2529,"q2v":0.1944,"cvpos":0.2558}},"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001146,"pb":0.206,"sp":0.066,"statistics":{"pb":{"q8v":0.2963,"q5v":0.2533,"q2v":0.1944,"cvpos":0.2673}},"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001146,"pb":0.209,"sp":0.067,"statistics":{"pb":{"q8v":0.2963,"q5v":0.2535,"q2v":0.1944,"cvpos":0.2849}},"lxr_fc_rights":0.06},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001146,"pb":0.209,"sp":0.067,"statistics":{"pb":{"q8v":0.2963,"q5v":0.2535,"q2v":0.1944,"cvpos":0.2853}},"lxr_fc_rights":0.06},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001146,"pb":0.203,"sp":0.065,"statistics":{"pb":{"q8v":0.2963,"q5v":0.2535,"q2v":0.1944,"cvpos":0.2558}},"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001146,"pb":0.212,"sp":0.068,"statistics":{"pb":{"q8v":0.2963,"q5v":0.2535,"q2v":0.1944,"cvpos":0.2939}},"lxr_fc_rights":0.06},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001146,"pb":0.222,"sp":0.071,"statistics":{"pb":{"q8v":0.2963,"q5v":0.2544,"q2v":0.1944,"cvpos":0.327}},"lxr_fc_rights":0.06},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001146,"pb":0.234,"sp":0.075,"statistics":{"pb":{"q8v":0.2963,"q5v":0.2552,"q2v":0.1944,"cvpos":0.4098}},"lxr_fc_rights":0.06},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001146,"pb":0.222,"sp":0.071,"statistics":{"pb":{"q8v":0.2963,"q5v":0.2552,"q2v":0.1944,"cvpos":0.3274}},"lxr_fc_rights":0.06},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001146,"pb":0.215,"sp":0.069,"statistics":{"pb":{"q8v":0.2963,"q5v":0.2552,"q2v":0.1944,"cvpos":0.2993}},"lxr_fc_rights":0.06},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001146,"pb":0.2,"sp":0.064,"statistics":{"pb":{"q8v":0.2984,"q5v":0.2552,"q2v":0.1944,"cvpos":0.2354}},"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001146,"pb":0.2,"sp":0.064,"statistics":{"pb":{"q8v":0.303,"q5v":0.2552,"q2v":0.1944,"cvpos":0.2347}},"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001146,"pb":0.187,"sp":0.06,"statistics":{"pb":{"q8v":0.3032,"q5v":0.2552,"q2v":0.1944,"cvpos":0.1588}},"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001146,"pb":0.203,"sp":0.065,"statistics":{"pb":{"q8v":0.3032,"q5v":0.2552,"q2v":0.1944,"cvpos":0.2514}},"lxr_fc_rights":0.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001146,"pb":0.212,"sp":0.068,"statistics":{"pb":{"q8v":0.3032,"q5v":0.2552,"q2v":0.1944,"cvpos":0.2884}},"lxr_fc_rights":0.06},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001146,"pb":0.225,"sp":0.072,"statistics":{"pb":{"q8v":0.3038,"q5v":0.2552,"q2v":0.1944,"cvpos":0.3483}},"lxr_fc_rights":0.06},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001146,"pb":0.219,"sp":0.07,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2552,"q2v":0.1944,"cvpos":0.3026}},"lxr_fc_rights":0.06},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001146,"pb":0.231,"sp":0.074,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2552,"q2v":0.1944,"cvpos":0.3908}},"lxr_fc_rights":0.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001146,"pb":0.25,"sp":0.08,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2552,"q2v":0.1944,"cvpos":0.4674}},"lxr_fc_rights":0.07},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001146,"pb":0.222,"sp":0.071,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2552,"q2v":0.1944,"cvpos":0.3184}},"lxr_fc_rights":0.06},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001146,"pb":0.222,"sp":0.071,"statistics":{"pb":{"q8v":0.3182,"q5v":0.2552,"q2v":0.1944,"cvpos":0.3184}},"lxr_fc_rights":0.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001146,"pb":0.219,"sp":0.07,"statistics":{"pb":{"q8v":0.3212,"q5v":0.2552,"q2v":0.1944,"cvpos":0.3026}},"lxr_fc_rights":0.06},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001146,"pb":0.2,"sp":0.064,"statistics":{"pb":{"q8v":0.3212,"q5v":0.2552,"q2v":0.1944,"cvpos":0.2334}},"lxr_fc_rights":0.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001146,"pb":0.215,"sp":0.069,"statistics":{"pb":{"q8v":0.3212,"q5v":0.2552,"q2v":0.1944,"cvpos":0.2908}},"lxr_fc_rights":0.06},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001146,"pb":0.219,"sp":0.07,"statistics":{"pb":{"q8v":0.3212,"q5v":0.2552,"q2v":0.1944,"cvpos":0.3007}},"lxr_fc_rights":0.06},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001146,"pb":0.203,"sp":0.065,"statistics":{"pb":{"q8v":0.3212,"q5v":0.2552,"q2v":0.1944,"cvpos":0.2503}},"lxr_fc_rights":0.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001146,"pb":0.187,"sp":0.06,"statistics":{"pb":{"q8v":0.322,"q5v":0.2555,"q2v":0.1944,"cvpos":0.159}},"lxr_fc_rights":0.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001146,"pb":0.187,"sp":0.06,"statistics":{"pb":{"q8v":0.322,"q5v":0.2555,"q2v":0.1944,"cvpos":0.1592}},"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001146,"pb":0.209,"sp":0.067,"statistics":{"pb":{"q8v":0.322,"q5v":0.2555,"q2v":0.1944,"cvpos":0.2738}},"lxr_fc_rights":0.06},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001146,"pb":0.219,"sp":0.07,"statistics":{"pb":{"q8v":0.322,"q5v":0.2555,"q2v":0.1944,"cvpos":0.2956}},"lxr_fc_rights":0.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001146,"pb":0.147,"sp":0.047,"statistics":{"pb":{"q8v":0.3319,"q5v":0.2576,"q2v":0.1944,"cvpos":0.0965}},"lxr_fc_rights":0.04},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001146,"pb":0.147,"sp":0.047,"statistics":{"pb":{"q8v":0.3319,"q5v":0.2576,"q2v":0.1944,"cvpos":0.0965}},"lxr_fc_rights":0.04},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001146,"pb":0.153,"sp":0.049,"statistics":{"pb":{"q8v":0.3319,"q5v":0.2576,"q2v":0.1944,"cvpos":0.098}},"lxr_fc_rights":0.04},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001146,"pb":0.162,"sp":0.052,"statistics":{"pb":{"q8v":0.3319,"q5v":0.2576,"q2v":0.1954,"cvpos":0.1131}},"lxr_fc_rights":0.04},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001146,"pb":0.156,"sp":0.05,"statistics":{"pb":{"q8v":0.3319,"q5v":0.2576,"q2v":0.1954,"cvpos":0.1019}},"lxr_fc_rights":0.04},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001146,"pb":0.14,"sp":0.045,"statistics":{"pb":{"q8v":0.3319,"q5v":0.2576,"q2v":0.1954,"cvpos":0.091}},"lxr_fc_rights":0.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001146,"pb":0.14,"sp":0.045,"statistics":{"pb":{"q8v":0.3319,"q5v":0.2576,"q2v":0.1954,"cvpos":0.0912}},"lxr_fc_rights":0.04},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001146,"pb":0.153,"sp":0.049,"statistics":{"pb":{"q8v":0.3319,"q5v":0.2576,"q2v":0.1972,"cvpos":0.0954}},"lxr_fc_rights":0.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001146,"pb":0.153,"sp":0.049,"statistics":{"pb":{"q8v":0.3319,"q5v":0.2576,"q2v":0.1981,"cvpos":0.0954}},"lxr_fc_rights":0.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001146,"pb":0.153,"sp":0.049,"statistics":{"pb":{"q8v":0.3319,"q5v":0.2576,"q2v":0.1981,"cvpos":0.0952}},"lxr_fc_rights":0.04},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001146,"pb":0.159,"sp":0.051,"statistics":{"pb":{"q8v":0.3319,"q5v":0.2576,"q2v":0.1981,"cvpos":0.098}},"lxr_fc_rights":0.04},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001146,"pb":0.159,"sp":0.051,"statistics":{"pb":{"q8v":0.3319,"q5v":0.2576,"q2v":0.1981,"cvpos":0.0981}},"lxr_fc_rights":0.04},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001146,"pb":0.159,"sp":0.051,"statistics":{"pb":{"q8v":0.3319,"q5v":0.2576,"q2v":0.1981,"cvpos":0.0981}},"lxr_fc_rights":0.04},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001146,"pb":0.159,"sp":0.051,"statistics":{"pb":{"q8v":0.3319,"q5v":0.2576,"q2v":0.1989,"cvpos":0.0978}},"lxr_fc_rights":0.04},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001146,"pb":0.159,"sp":0.051,"statistics":{"pb":{"q8v":0.3319,"q5v":0.2576,"q2v":0.1989,"cvpos":0.0978}},"lxr_fc_rights":0.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001146,"pb":0.181,"sp":0.058,"statistics":{"pb":{"q8v":0.3319,"q5v":0.2579,"q2v":0.1989,"cvpos":0.1238}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001146,"pb":0.187,"sp":0.06,"statistics":{"pb":{"q8v":0.3319,"q5v":0.2582,"q2v":0.1989,"cvpos":0.1376}},"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001146,"pb":0.187,"sp":0.06,"statistics":{"pb":{"q8v":0.3319,"q5v":0.2582,"q2v":0.1989,"cvpos":0.1376}},"lxr_fc_rights":0.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001146,"pb":0.19,"sp":0.061,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2601,"q2v":0.1989,"cvpos":0.1493}},"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001146,"pb":0.194,"sp":0.062,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2602,"q2v":0.1989,"cvpos":0.1671}},"lxr_fc_rights":0.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001146,"pb":0.172,"sp":0.055,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2606,"q2v":0.1989,"cvpos":0.1061}},"lxr_fc_rights":0.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001146,"pb":0.175,"sp":0.056,"statistics":{"pb":{"q8v":0.3337,"q5v":0.261,"q2v":0.1989,"cvpos":0.1075}},"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001146,"pb":0.175,"sp":0.056,"statistics":{"pb":{"q8v":0.3337,"q5v":0.261,"q2v":0.1989,"cvpos":0.1072}},"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001146,"pb":0.203,"sp":0.065,"statistics":{"pb":{"q8v":0.3337,"q5v":0.261,"q2v":0.2007,"cvpos":0.2157}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001146,"pb":0.203,"sp":0.065,"statistics":{"pb":{"q8v":0.3337,"q5v":0.261,"q2v":0.2007,"cvpos":0.216}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001146,"pb":0.209,"sp":0.067,"statistics":{"pb":{"q8v":0.3337,"q5v":0.261,"q2v":0.2007,"cvpos":0.2395}},"lxr_fc_rights":0.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001146,"pb":0.209,"sp":0.067,"statistics":{"pb":{"q8v":0.3337,"q5v":0.261,"q2v":0.2007,"cvpos":0.2395}},"lxr_fc_rights":0.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001146,"pb":0.189,"sp":0.068,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2622,"q2v":0.2007,"cvpos":0.1357}},"lxr_fc_rights":0.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001146,"pb":0.172,"sp":0.062,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2007,"cvpos":0.1058}},"lxr_fc_rights":0.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001146,"pb":0.175,"sp":0.063,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2008,"cvpos":0.106}},"lxr_fc_rights":0.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001146,"pb":0.167,"sp":0.06,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2008,"cvpos":0.1007}},"lxr_fc_rights":0.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001146,"pb":0.194,"sp":0.07,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2026,"cvpos":0.1578}},"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001146,"pb":0.194,"sp":0.07,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2026,"cvpos":0.1574}},"lxr_fc_rights":0.06},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001146,"pb":0.194,"sp":0.07,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2026,"cvpos":0.1574}},"lxr_fc_rights":0.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001146,"pb":0.194,"sp":0.07,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2027,"cvpos":0.1576}},"lxr_fc_rights":0.06},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001146,"pb":0.194,"sp":0.07,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2027,"cvpos":0.1578}},"lxr_fc_rights":0.06},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001146,"pb":0.203,"sp":0.073,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2027,"cvpos":0.1973}},"lxr_fc_rights":0.06},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001146,"pb":0.203,"sp":0.073,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2027,"cvpos":0.1967}},"lxr_fc_rights":0.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001146,"pb":0.203,"sp":0.073,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2027,"cvpos":0.1967}},"lxr_fc_rights":0.06},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001146,"pb":0.203,"sp":0.073,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2033,"cvpos":0.197}},"lxr_fc_rights":0.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001146,"pb":0.192,"sp":0.069,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2631,"q2v":0.206,"cvpos":0.1401}},"lxr_fc_rights":0.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001146,"pb":0.192,"sp":0.069,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2638,"q2v":0.206,"cvpos":0.1401}},"lxr_fc_rights":0.06},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001146,"pb":0.192,"sp":0.069,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2638,"q2v":0.206,"cvpos":0.1398}},"lxr_fc_rights":0.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001146,"pb":0.194,"sp":0.07,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2638,"q2v":0.2083,"cvpos":0.1533}},"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001146,"pb":0.194,"sp":0.07,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2638,"q2v":0.2083,"cvpos":0.1535}},"lxr_fc_rights":0.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001146,"pb":0.197,"sp":0.071,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2638,"q2v":0.2083,"cvpos":0.1592}},"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001146,"pb":0.203,"sp":0.073,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2645,"q2v":0.2083,"cvpos":0.1891}},"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001146,"pb":0.175,"sp":0.063,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2655,"q2v":0.2083,"cvpos":0.1045}},"lxr_fc_rights":0.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001146,"pb":0.167,"sp":0.06,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2655,"q2v":0.2083,"cvpos":0.1004}},"lxr_fc_rights":0.05},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001146,"pb":0.167,"sp":0.06,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2655,"q2v":0.2086,"cvpos":0.1005}},"lxr_fc_rights":0.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001146,"pb":0.186,"sp":0.067,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2661,"q2v":0.2086,"cvpos":0.117}},"lxr_fc_rights":0.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001146,"pb":0.186,"sp":0.067,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2666,"q2v":0.2086,"cvpos":0.117}},"lxr_fc_rights":0.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001146,"pb":0.186,"sp":0.067,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2666,"q2v":0.209,"cvpos":0.1167}},"lxr_fc_rights":0.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001146,"pb":0.186,"sp":0.067,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2666,"q2v":0.209,"cvpos":0.1167}},"lxr_fc_rights":0.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001146,"pb":0.18,"sp":0.065,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2666,"q2v":0.209,"cvpos":0.1101}},"lxr_fc_rights":0.05},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001146,"pb":0.175,"sp":0.063,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2666,"q2v":0.209,"cvpos":0.102}},"lxr_fc_rights":0.05},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001146,"pb":0.222,"sp":0.08,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2666,"q2v":0.2102,"cvpos":0.2313}},"lxr_fc_rights":0.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001146,"pb":0.222,"sp":0.08,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2666,"q2v":0.2102,"cvpos":0.2307}},"lxr_fc_rights":0.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001146,"pb":0.222,"sp":0.08,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2666,"q2v":0.2102,"cvpos":0.2307}},"lxr_fc_rights":0.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001146,"pb":0.222,"sp":0.08,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2666,"q2v":0.2102,"cvpos":0.231}},"lxr_fc_rights":0.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001146,"pb":0.228,"sp":0.082,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2666,"q2v":0.2102,"cvpos":0.283}},"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001146,"pb":0.228,"sp":0.082,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2666,"q2v":0.2102,"cvpos":0.283}},"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001146,"pb":0.208,"sp":0.075,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2666,"q2v":0.2102,"cvpos":0.1818}},"lxr_fc_rights":0.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001146,"pb":0.264,"sp":0.095,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2666,"q2v":0.2114,"cvpos":0.483}},"lxr_fc_rights":0.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001146,"pb":0.269,"sp":0.097,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2666,"q2v":0.2114,"cvpos":0.538}},"lxr_fc_rights":0.06},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001146,"pb":0.269,"sp":0.097,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2666,"q2v":0.2114,"cvpos":0.5388}},"lxr_fc_rights":0.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001146,"pb":0.255,"sp":0.092,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2666,"q2v":0.2114,"cvpos":0.4193}},"lxr_fc_rights":0.06},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001146,"pb":0.261,"sp":0.094,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2666,"q2v":0.2114,"cvpos":0.4491}},"lxr_fc_rights":0.06},{"pb":0.264,"sp":0.095,"stockId":1000000000001146,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.3337,"q5v":0.2666,"q2v":0.2114,"cvpos":0.4823}},"lxr_fc_rights":0.06},{"pb":0.255,"sp":0.092,"stockId":1000000000001146,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.3337,"q5v":0.2666,"q2v":0.2114,"cvpos":0.4204}},"lxr_fc_rights":0.06},{"pb":0.264,"sp":0.095,"stockId":1000000000001146,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.3337,"q5v":0.267,"q2v":0.2114,"cvpos":0.4816}},"lxr_fc_rights":0.06},{"pb":0.272,"sp":0.098,"stockId":1000000000001146,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2114,"cvpos":0.5427}},"lxr_fc_rights":0.06},{"pb":0.278,"sp":0.1,"stockId":1000000000001146,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2114,"cvpos":0.5834}},"lxr_fc_rights":0.06},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001146,"pb":0.272,"sp":0.098,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2114,"cvpos":0.5435}},"lxr_fc_rights":0.06},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001146,"pb":0.275,"sp":0.099,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2114,"cvpos":0.5578}},"lxr_fc_rights":0.06},{"pb":0.278,"sp":0.1,"stockId":1000000000001146,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2114,"cvpos":0.5823}},"lxr_fc_rights":0.06},{"pb":0.275,"sp":0.099,"stockId":1000000000001146,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2114,"cvpos":0.5563}},"lxr_fc_rights":0.06},{"pb":0.275,"sp":0.099,"stockId":1000000000001146,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2114,"cvpos":0.5571}},"lxr_fc_rights":0.06},{"pb":0.28,"sp":0.101,"stockId":1000000000001146,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2114,"cvpos":0.5986}},"lxr_fc_rights":0.06},{"pb":0.275,"sp":0.099,"stockId":1000000000001146,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2114,"cvpos":0.5586}},"lxr_fc_rights":0.06},{"pb":0.275,"sp":0.099,"stockId":1000000000001146,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2114,"cvpos":0.5577}},"lxr_fc_rights":0.06},{"pb":0.278,"sp":0.1,"stockId":1000000000001146,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.3337,"q5v":0.267,"q2v":0.2114,"cvpos":0.578}},"lxr_fc_rights":0.06},{"pb":0.275,"sp":0.099,"stockId":1000000000001146,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.3337,"q5v":0.2666,"q2v":0.2114,"cvpos":0.5598}},"lxr_fc_rights":0.06},{"pb":0.25,"sp":0.09,"stockId":1000000000001146,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.3337,"q5v":0.2666,"q2v":0.2114,"cvpos":0.3769}},"lxr_fc_rights":0.06},{"pb":0.278,"sp":0.1,"stockId":1000000000001146,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.3337,"q5v":0.267,"q2v":0.2114,"cvpos":0.5769}},"lxr_fc_rights":0.06},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001146,"pb":0.272,"sp":0.098,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2114,"cvpos":0.5441}},"lxr_fc_rights":0.06},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001146,"pb":0.275,"sp":0.099,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2114,"cvpos":0.5563}},"lxr_fc_rights":0.06},{"pb":0.275,"sp":0.099,"stockId":1000000000001146,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2114,"cvpos":0.5571}},"lxr_fc_rights":0.06},{"pb":0.275,"sp":0.099,"stockId":1000000000001146,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.3337,"q5v":0.267,"q2v":0.2114,"cvpos":0.5578}},"lxr_fc_rights":0.06},{"pb":0.261,"sp":0.094,"stockId":1000000000001146,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.3337,"q5v":0.2666,"q2v":0.2114,"cvpos":0.4517}},"lxr_fc_rights":0.06},{"pb":0.272,"sp":0.098,"stockId":1000000000001146,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.3337,"q5v":0.2666,"q2v":0.2114,"cvpos":0.5482}},"lxr_fc_rights":0.06},{"pb":0.275,"sp":0.099,"stockId":1000000000001146,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.3337,"q5v":0.2666,"q2v":0.2114,"cvpos":0.5604}},"lxr_fc_rights":0.06},{"pb":0.275,"sp":0.099,"stockId":1000000000001146,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.3337,"q5v":0.2666,"q2v":0.2114,"cvpos":0.5611}},"lxr_fc_rights":0.06},{"pb":0.275,"sp":0.099,"stockId":1000000000001146,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3337,"q5v":0.2666,"q2v":0.2114,"cvpos":0.5619}},"lxr_fc_rights":0.06},{"pb":0.272,"sp":0.098,"stockId":1000000000001146,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3337,"q5v":0.2666,"q2v":0.2114,"cvpos":0.5524}},"lxr_fc_rights":0.06},{"pb":0.275,"sp":0.099,"stockId":1000000000001146,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3337,"q5v":0.2666,"q2v":0.2114,"cvpos":0.5639}},"lxr_fc_rights":0.06},{"pb":0.278,"sp":0.1,"stockId":1000000000001146,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.3337,"q5v":0.2655,"q2v":0.2114,"cvpos":0.5734}},"lxr_fc_rights":0.06},{"pb":0.275,"sp":0.099,"stockId":1000000000001146,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3337,"q5v":0.2655,"q2v":0.2114,"cvpos":0.566}},"lxr_fc_rights":0.06},{"pb":0.272,"sp":0.098,"stockId":1000000000001146,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3337,"q5v":0.2655,"q2v":0.2114,"cvpos":0.5565}},"lxr_fc_rights":0.06},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001146,"pb":0.269,"sp":0.097,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2645,"q2v":0.2114,"cvpos":0.5482}},"lxr_fc_rights":0.06},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001146,"pb":0.244,"sp":0.088,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2638,"q2v":0.2114,"cvpos":0.3541}},"lxr_fc_rights":0.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001146,"pb":0.258,"sp":0.093,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2638,"q2v":0.2114,"cvpos":0.4592}},"lxr_fc_rights":0.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001146,"pb":0.267,"sp":0.096,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2645,"q2v":0.2114,"cvpos":0.5048}},"lxr_fc_rights":0.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001146,"pb":0.261,"sp":0.094,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2638,"q2v":0.2114,"cvpos":0.4667}},"lxr_fc_rights":0.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001146,"pb":0.239,"sp":0.086,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2638,"q2v":0.2114,"cvpos":0.327}},"lxr_fc_rights":0.05},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001146,"pb":0.269,"sp":0.097,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2638,"q2v":0.2114,"cvpos":0.5495}},"lxr_fc_rights":0.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001146,"pb":0.269,"sp":0.097,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2638,"q2v":0.2114,"cvpos":0.5503}},"lxr_fc_rights":0.06},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001146,"pb":0.261,"sp":0.094,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2632,"q2v":0.2114,"cvpos":0.4715}},"lxr_fc_rights":0.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001146,"pb":0.269,"sp":0.097,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2121,"cvpos":0.5528}},"lxr_fc_rights":0.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001146,"pb":0.258,"sp":0.093,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2121,"cvpos":0.4702}},"lxr_fc_rights":0.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001146,"pb":0.267,"sp":0.096,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2114,"cvpos":0.5115}},"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001146,"pb":0.264,"sp":0.095,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2114,"cvpos":0.5041}},"lxr_fc_rights":0.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001146,"pb":0.253,"sp":0.091,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2114,"cvpos":0.4035}},"lxr_fc_rights":0.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001146,"pb":0.236,"sp":0.085,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2121,"cvpos":0.3252}},"lxr_fc_rights":0.05},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001146,"pb":0.242,"sp":0.087,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2121,"cvpos":0.3509}},"lxr_fc_rights":0.06},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001146,"pb":0.264,"sp":0.095,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2114,"cvpos":0.5061}},"lxr_fc_rights":0.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001146,"pb":0.253,"sp":0.091,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2114,"cvpos":0.4063}},"lxr_fc_rights":0.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001146,"pb":0.255,"sp":0.092,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2114,"cvpos":0.4484}},"lxr_fc_rights":0.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001146,"pb":0.267,"sp":0.096,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2121,"cvpos":0.5136}},"lxr_fc_rights":0.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001146,"pb":0.261,"sp":0.094,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2121,"cvpos":0.481}},"lxr_fc_rights":0.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001146,"pb":0.261,"sp":0.094,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2114,"cvpos":0.4817}},"lxr_fc_rights":0.06},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001146,"pb":0.25,"sp":0.09,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2114,"cvpos":0.4076}},"lxr_fc_rights":0.06},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001146,"pb":0.267,"sp":0.096,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2114,"cvpos":0.5136}},"lxr_fc_rights":0.06},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001146,"pb":0.267,"sp":0.096,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2114,"cvpos":0.5156}},"lxr_fc_rights":0.06},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001146,"pb":0.267,"sp":0.096,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2114,"cvpos":0.5163}},"lxr_fc_rights":0.06},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001146,"pb":0.267,"sp":0.096,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2114,"cvpos":0.517}},"lxr_fc_rights":0.06},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001146,"pb":0.269,"sp":0.097,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2121,"cvpos":0.5542}},"lxr_fc_rights":0.06},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001146,"pb":0.261,"sp":0.094,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2114,"cvpos":0.4898}},"lxr_fc_rights":0.06},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001146,"pb":0.247,"sp":0.089,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2114,"cvpos":0.3913}},"lxr_fc_rights":0.06},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001146,"pb":0.264,"sp":0.095,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2114,"cvpos":0.5149}},"lxr_fc_rights":0.06},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001146,"pb":0.227,"sp":0.086,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2121,"cvpos":0.3117}},"lxr_fc_rights":0.05},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001146,"pb":0.23,"sp":0.087,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2121,"cvpos":0.3306}},"lxr_fc_rights":0.06},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001146,"pb":0.217,"sp":0.082,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2114,"cvpos":0.213}},"lxr_fc_rights":0.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001146,"pb":0.214,"sp":0.081,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2114,"cvpos":0.2038}},"lxr_fc_rights":0.05},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001146,"pb":0.195,"sp":0.074,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2114,"cvpos":0.1413}},"lxr_fc_rights":0.05},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001146,"pb":0.195,"sp":0.074,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2121,"cvpos":0.1409}},"lxr_fc_rights":0.05},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001146,"pb":0.195,"sp":0.074,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.214,"cvpos":0.1409}},"lxr_fc_rights":0.05},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001146,"pb":0.193,"sp":0.073,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.214,"cvpos":0.1275}},"lxr_fc_rights":0.05},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001146,"pb":0.188,"sp":0.071,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.214,"cvpos":0.1168}},"lxr_fc_rights":0.05},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001146,"pb":0.18,"sp":0.068,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.214,"cvpos":0.1019}},"lxr_fc_rights":0.04},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001146,"pb":0.18,"sp":0.068,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2153,"cvpos":0.1016}},"lxr_fc_rights":0.04},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001146,"pb":0.18,"sp":0.068,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2163,"cvpos":0.1016}},"lxr_fc_rights":0.04},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001146,"pb":0.18,"sp":0.068,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2163,"cvpos":0.1018}},"lxr_fc_rights":0.04},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001146,"pb":0.182,"sp":0.069,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2176,"cvpos":0.1033}},"lxr_fc_rights":0.04},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001146,"pb":0.193,"sp":0.073,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2176,"cvpos":0.1196}},"lxr_fc_rights":0.05},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001146,"pb":0.193,"sp":0.073,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2176,"cvpos":0.1192}},"lxr_fc_rights":0.05},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001146,"pb":0.182,"sp":0.069,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2176,"cvpos":0.103}},"lxr_fc_rights":0.04},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001146,"pb":0.195,"sp":0.074,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2176,"cvpos":0.1275}},"lxr_fc_rights":0.05},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001146,"pb":0.193,"sp":0.073,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2176,"cvpos":0.1182}},"lxr_fc_rights":0.05},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001146,"pb":0.219,"sp":0.083,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2176,"cvpos":0.2122}},"lxr_fc_rights":0.05},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001146,"pb":0.224,"sp":0.085,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2625,"q2v":0.2176,"cvpos":0.2646}},"lxr_fc_rights":0.05},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001146,"pb":0.224,"sp":0.085,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2627,"q2v":0.2176,"cvpos":0.2646}},"lxr_fc_rights":0.05},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001146,"pb":0.209,"sp":0.079,"statistics":{"pb":{"q8v":0.3337,"q5v":0.263,"q2v":0.2176,"cvpos":0.1682}},"lxr_fc_rights":0.05},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001146,"pb":0.201,"sp":0.076,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2632,"q2v":0.2176,"cvpos":0.1467}},"lxr_fc_rights":0.05},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001146,"pb":0.224,"sp":0.085,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2642,"q2v":0.2176,"cvpos":0.2626}},"lxr_fc_rights":0.05},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001146,"pb":0.224,"sp":0.085,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2655,"q2v":0.2176,"cvpos":0.2619}},"lxr_fc_rights":0.05},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001146,"pb":0.23,"sp":0.087,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2664,"q2v":0.2176,"cvpos":0.2999}},"lxr_fc_rights":0.06},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001146,"pb":0.198,"sp":0.075,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2176,"cvpos":0.1264}},"lxr_fc_rights":0.05},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001146,"pb":0.185,"sp":0.07,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2176,"cvpos":0.1031}},"lxr_fc_rights":0.04},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001146,"pb":0.19,"sp":0.072,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2178,"cvpos":0.1126}},"lxr_fc_rights":0.05},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001146,"pb":0.188,"sp":0.071,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2178,"cvpos":0.1085}},"lxr_fc_rights":0.05},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001146,"pb":0.198,"sp":0.075,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2178,"cvpos":0.1236}},"lxr_fc_rights":0.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001146,"pb":0.206,"sp":0.078,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2178,"cvpos":0.151}},"lxr_fc_rights":0.05},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001146,"pb":0.206,"sp":0.078,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2178,"cvpos":0.1547}},"lxr_fc_rights":0.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001146,"pb":0.198,"sp":0.075,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2178,"cvpos":0.1289}},"lxr_fc_rights":0.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001146,"pb":0.198,"sp":0.075,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2178,"cvpos":0.1303}},"lxr_fc_rights":0.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001146,"pb":0.19,"sp":0.072,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2178,"cvpos":0.1196}},"lxr_fc_rights":0.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001146,"pb":0.193,"sp":0.073,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2178,"cvpos":0.1211}},"lxr_fc_rights":0.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001146,"pb":0.203,"sp":0.077,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2178,"cvpos":0.1547}},"lxr_fc_rights":0.05},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001146,"pb":0.209,"sp":0.079,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2178,"cvpos":0.1642}},"lxr_fc_rights":0.05},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001146,"pb":0.206,"sp":0.078,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2178,"cvpos":0.1574}},"lxr_fc_rights":0.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001146,"pb":0.201,"sp":0.076,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2178,"cvpos":0.1495}},"lxr_fc_rights":0.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001146,"pb":0.209,"sp":0.079,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2178,"cvpos":0.1633}},"lxr_fc_rights":0.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001146,"pb":0.224,"sp":0.085,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2178,"cvpos":0.2592}},"lxr_fc_rights":0.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001146,"pb":0.198,"sp":0.075,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2176,"cvpos":0.1398}},"lxr_fc_rights":0.05},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001146,"pb":0.172,"sp":0.065,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2176,"cvpos":0.1004}},"lxr_fc_rights":0.04},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001146,"pb":0.166,"sp":0.063,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2178,"cvpos":0.0992}},"lxr_fc_rights":0.04},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001146,"pb":0.164,"sp":0.062,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2178,"cvpos":0.098}},"lxr_fc_rights":0.04},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001146,"pb":0.158,"sp":0.06,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2176,"cvpos":0.095}},"lxr_fc_rights":0.04},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001146,"pb":0.151,"sp":0.057,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2176,"cvpos":0.0936}},"lxr_fc_rights":0.04},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001146,"pb":0.137,"sp":0.052,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2176,"cvpos":0.0868}},"lxr_fc_rights":0.03},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001146,"pb":0.137,"sp":0.052,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2178,"cvpos":0.087}},"lxr_fc_rights":0.03},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001146,"pb":0.135,"sp":0.051,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2178,"cvpos":0.083}},"lxr_fc_rights":0.03},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001146,"pb":0.135,"sp":0.051,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2178,"cvpos":0.0828}},"lxr_fc_rights":0.03},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001146,"pb":0.129,"sp":0.049,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2178,"cvpos":0.0787}},"lxr_fc_rights":0.03},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001146,"pb":0.127,"sp":0.048,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2178,"cvpos":0.0733}},"lxr_fc_rights":0.03},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001146,"pb":0.127,"sp":0.048,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2178,"cvpos":0.0734}},"lxr_fc_rights":0.03},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001146,"pb":0.127,"sp":0.048,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2178,"cvpos":0.0733}},"lxr_fc_rights":0.03},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001146,"pb":0.124,"sp":0.047,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2178,"cvpos":0.0706}},"lxr_fc_rights":0.03},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001146,"pb":0.116,"sp":0.044,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2178,"cvpos":0.0461}},"lxr_fc_rights":0.03},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001146,"pb":0.114,"sp":0.043,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2178,"cvpos":0.0379}},"lxr_fc_rights":0.03},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001146,"pb":0.116,"sp":0.044,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2178,"cvpos":0.0447}},"lxr_fc_rights":0.03},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001146,"pb":0.116,"sp":0.044,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2193,"cvpos":0.0447}},"lxr_fc_rights":0.03},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001146,"pb":0.116,"sp":0.044,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2193,"cvpos":0.0448}},"lxr_fc_rights":0.03},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001146,"pb":0.119,"sp":0.045,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2193,"cvpos":0.0503}},"lxr_fc_rights":0.03},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001146,"pb":0.119,"sp":0.045,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2193,"cvpos":0.0501}},"lxr_fc_rights":0.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001146,"pb":0.114,"sp":0.043,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2193,"cvpos":0.0379}},"lxr_fc_rights":0.03},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001146,"pb":0.116,"sp":0.044,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2193,"cvpos":0.0434}},"lxr_fc_rights":0.03},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001146,"pb":0.116,"sp":0.044,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2193,"cvpos":0.0434}},"lxr_fc_rights":0.03},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001146,"pb":0.108,"sp":0.041,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2193,"cvpos":0.0285}},"lxr_fc_rights":0.03},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001146,"pb":0.108,"sp":0.041,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2193,"cvpos":0.0285}},"lxr_fc_rights":0.03},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001146,"pb":0.106,"sp":0.04,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2193,"cvpos":0.0257}},"lxr_fc_rights":0.03},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001146,"pb":0.108,"sp":0.041,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2193,"cvpos":0.0271}},"lxr_fc_rights":0.03},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001146,"pb":0.108,"sp":0.041,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2193,"cvpos":0.0271}},"lxr_fc_rights":0.03},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001146,"pb":0.119,"sp":0.045,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2193,"cvpos":0.0394}},"lxr_fc_rights":0.03},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001146,"pb":0.119,"sp":0.045,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2193,"cvpos":0.0393}},"lxr_fc_rights":0.03},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001146,"pb":0.114,"sp":0.043,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2193,"cvpos":0.0312}},"lxr_fc_rights":0.03},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001146,"pb":0.108,"sp":0.041,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2193,"cvpos":0.0271}},"lxr_fc_rights":0.03},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001146,"pb":0.108,"sp":0.041,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2193,"cvpos":0.0271}},"lxr_fc_rights":0.03},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001146,"pb":0.103,"sp":0.039,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2193,"cvpos":0.0231}},"lxr_fc_rights":0.02},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001146,"pb":0.111,"sp":0.042,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2193,"cvpos":0.0257}},"lxr_fc_rights":0.03},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001146,"pb":0.124,"sp":0.047,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2193,"cvpos":0.0407}},"lxr_fc_rights":0.03},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001146,"pb":0.127,"sp":0.048,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2193,"cvpos":0.0407}},"lxr_fc_rights":0.03},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001146,"pb":0.121,"sp":0.046,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2193,"cvpos":0.0393}},"lxr_fc_rights":0.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001146,"pb":0.119,"sp":0.045,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2193,"cvpos":0.0326}},"lxr_fc_rights":0.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001146,"pb":0.116,"sp":0.044,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2193,"cvpos":0.0298}},"lxr_fc_rights":0.03},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001146,"pb":0.119,"sp":0.045,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2193,"cvpos":0.0312}},"lxr_fc_rights":0.03},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001146,"pb":0.114,"sp":0.043,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2193,"cvpos":0.0257}},"lxr_fc_rights":0.03},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001146,"pb":0.119,"sp":0.045,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2193,"cvpos":0.0299}},"lxr_fc_rights":0.03},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001146,"pb":0.119,"sp":0.045,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2193,"cvpos":0.0299}},"lxr_fc_rights":0.03},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001146,"pb":0.129,"sp":0.049,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2193,"cvpos":0.0312}},"lxr_fc_rights":0.03},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001146,"pb":0.119,"sp":0.045,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2193,"cvpos":0.0298}},"lxr_fc_rights":0.03},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001146,"pb":0.129,"sp":0.049,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2193,"cvpos":0.0298}},"lxr_fc_rights":0.03},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001146,"pb":0.143,"sp":0.054,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2193,"cvpos":0.0326}},"lxr_fc_rights":0.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001146,"pb":0.116,"sp":0.044,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2193,"cvpos":0.0285}},"lxr_fc_rights":0.03},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001146,"pb":0.1,"sp":0.038,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2193,"cvpos":0.0203}},"lxr_fc_rights":0.02},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001146,"pb":0.09,"sp":0.034,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2193,"cvpos":0.0122}},"lxr_fc_rights":0.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001146,"pb":0.09,"sp":0.034,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2193,"cvpos":0.0122}},"lxr_fc_rights":0.02},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001146,"pb":0.103,"sp":0.039,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2193,"cvpos":0.019}},"lxr_fc_rights":0.02},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001146,"pb":0.087,"sp":0.033,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2193,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001146,"pb":0.09,"sp":0.034,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2203,"cvpos":0.0108}},"lxr_fc_rights":0.02},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001146,"pb":0.074,"sp":0.028,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2203,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001146,"pb":0.069,"sp":0.026,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2203,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001146,"pb":0.085,"sp":0.032,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2212,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001146,"pb":0.085,"sp":0.032,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2216,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001146,"pb":0.085,"sp":0.032,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2216,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001146,"pb":0.092,"sp":0.035,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2216,"cvpos":0.0041}},"lxr_fc_rights":0.02},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001146,"pb":0.095,"sp":0.036,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2216,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001146,"pb":0.092,"sp":0.035,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2216,"cvpos":0.0041}},"lxr_fc_rights":0.02},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001146,"pb":0.114,"sp":0.043,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.222,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001146,"pb":0.143,"sp":0.054,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.222,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001146,"pb":0.135,"sp":0.051,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.222,"cvpos":0.0081}},"lxr_fc_rights":0.03},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001146,"pb":0.106,"sp":0.04,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.222,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001146,"pb":0.063,"sp":0.024,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.222,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001146,"pb":0.077,"sp":0.029,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2235,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001146,"pb":0.085,"sp":0.032,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2235,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001146,"pb":0.1,"sp":0.038,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2235,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001146,"pb":0.114,"sp":0.043,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2235,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001146,"pb":0.14,"sp":0.053,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2235,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001146,"pb":0.185,"sp":0.07,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2235,"cvpos":0.0367}},"lxr_fc_rights":0.04},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001146,"pb":0.158,"sp":0.06,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2235,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001146,"pb":0.18,"sp":0.068,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2235,"cvpos":0.0218}},"lxr_fc_rights":0.04},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001146,"pb":0.19,"sp":0.072,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2235,"cvpos":0.0409}},"lxr_fc_rights":0.05},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001146,"pb":0.222,"sp":0.084,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2254,"cvpos":0.1807}},"lxr_fc_rights":0.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001146,"pb":0.248,"sp":0.094,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2254,"cvpos":0.3397}},"lxr_fc_rights":0.06},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001146,"pb":0.248,"sp":0.094,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2254,"cvpos":0.3397}},"lxr_fc_rights":0.06},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001146,"pb":0.248,"sp":0.094,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2254,"cvpos":0.3401}},"lxr_fc_rights":0.06},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001146,"pb":0.248,"sp":0.094,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2254,"cvpos":0.3406}},"lxr_fc_rights":0.06},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001146,"pb":0.248,"sp":0.094,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2254,"cvpos":0.3397}},"lxr_fc_rights":0.06},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001146,"pb":0.248,"sp":0.094,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2254,"cvpos":0.3397}},"lxr_fc_rights":0.06},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001146,"pb":0.248,"sp":0.094,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2254,"cvpos":0.3397}},"lxr_fc_rights":0.06},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001146,"pb":0.248,"sp":0.094,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2254,"cvpos":0.3401}},"lxr_fc_rights":0.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001146,"pb":0.248,"sp":0.094,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2254,"cvpos":0.3406}},"lxr_fc_rights":0.06},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001146,"pb":0.248,"sp":0.094,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2254,"cvpos":0.3392}},"lxr_fc_rights":0.06},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001146,"pb":0.248,"sp":0.094,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2254,"cvpos":0.3392}},"lxr_fc_rights":0.06},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001146,"pb":0.248,"sp":0.094,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2254,"cvpos":0.3397}},"lxr_fc_rights":0.06},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001146,"pb":0.254,"sp":0.096,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2254,"cvpos":0.3524}},"lxr_fc_rights":0.06},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001146,"pb":0.254,"sp":0.096,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2254,"cvpos":0.3509}},"lxr_fc_rights":0.06},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001146,"pb":0.254,"sp":0.096,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2254,"cvpos":0.3509}},"lxr_fc_rights":0.06},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001146,"pb":0.254,"sp":0.096,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2254,"cvpos":0.3514}},"lxr_fc_rights":0.06},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001146,"pb":0.254,"sp":0.096,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2254,"cvpos":0.3519}},"lxr_fc_rights":0.06},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001146,"pb":0.258,"sp":0.106,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2254,"cvpos":0.397}},"lxr_fc_rights":0.07},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001146,"pb":0.258,"sp":0.106,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2254,"cvpos":0.3984}},"lxr_fc_rights":0.07},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001146,"pb":0.258,"sp":0.106,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2254,"cvpos":0.3997}},"lxr_fc_rights":0.07},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001146,"pb":0.258,"sp":0.106,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2254,"cvpos":0.4003}},"lxr_fc_rights":0.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001146,"pb":0.258,"sp":0.106,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2254,"cvpos":0.4008}},"lxr_fc_rights":0.07},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001146,"pb":0.231,"sp":0.095,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2254,"cvpos":0.2453}},"lxr_fc_rights":0.06},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001146,"pb":0.243,"sp":0.1,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2254,"cvpos":0.3198}},"lxr_fc_rights":0.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001146,"pb":0.243,"sp":0.1,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2254,"cvpos":0.3198}},"lxr_fc_rights":0.06},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001146,"pb":0.26,"sp":0.107,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2254,"cvpos":0.4152}},"lxr_fc_rights":0.07},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001146,"pb":0.233,"sp":0.096,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2254,"cvpos":0.2636}},"lxr_fc_rights":0.06},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001146,"pb":0.233,"sp":0.096,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2254,"cvpos":0.2629}},"lxr_fc_rights":0.06},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001146,"pb":0.233,"sp":0.096,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2254,"cvpos":0.2629}},"lxr_fc_rights":0.06},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001146,"pb":0.243,"sp":0.1,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2254,"cvpos":0.3157}},"lxr_fc_rights":0.06},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001146,"pb":0.243,"sp":0.1,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2254,"cvpos":0.3161}},"lxr_fc_rights":0.06},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001146,"pb":0.221,"sp":0.091,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2254,"cvpos":0.1739}},"lxr_fc_rights":0.06},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001146,"pb":0.289,"sp":0.119,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2254,"cvpos":0.6233}},"lxr_fc_rights":0.08},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001146,"pb":0.209,"sp":0.086,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2254,"cvpos":0.1003}},"lxr_fc_rights":0.05},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001146,"pb":0.209,"sp":0.086,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2254,"cvpos":0.1003}},"lxr_fc_rights":0.05},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001146,"pb":0.209,"sp":0.086,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2254,"cvpos":0.1004}},"lxr_fc_rights":0.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001146,"pb":0.209,"sp":0.086,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2254,"cvpos":0.1005}},"lxr_fc_rights":0.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001146,"pb":0.255,"sp":0.105,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2256,"cvpos":0.3645}},"lxr_fc_rights":0.07},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001146,"pb":0.255,"sp":0.105,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2256,"cvpos":0.3659}},"lxr_fc_rights":0.07},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001146,"pb":0.255,"sp":0.105,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2256,"cvpos":0.3672}},"lxr_fc_rights":0.07},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001146,"pb":0.255,"sp":0.105,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2256,"cvpos":0.3677}},"lxr_fc_rights":0.07},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001146,"pb":0.255,"sp":0.105,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2256,"cvpos":0.3682}},"lxr_fc_rights":0.07},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001146,"pb":0.255,"sp":0.105,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2256,"cvpos":0.3713}},"lxr_fc_rights":0.07},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001146,"pb":0.255,"sp":0.105,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2256,"cvpos":0.3726}},"lxr_fc_rights":0.07},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001146,"pb":0.255,"sp":0.105,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2256,"cvpos":0.374}},"lxr_fc_rights":0.07},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001146,"pb":0.255,"sp":0.105,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2673,"q2v":0.2256,"cvpos":0.3745}},"lxr_fc_rights":0.07}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-24T14:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":891140000,"t_y2y":-0.0823018145119766}}},"exchangeRate":1.11265,"influenceDate":"2026-03-24T14:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001146},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T12:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":943100000,"t_y2y":-0.0821723834224625}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T12:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001146},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-21T14:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":971060000,"t_y2y":-0.13847895481153286}}},"exchangeRate":1.0631,"influenceDate":"2025-03-21T14:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001146},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T12:14:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1027535000,"t_y2y":-0.1497174510100847}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T12:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001146},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-22T14:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1127146000,"t_y2y":-0.1087126876146089}}},"exchangeRate":1.1008,"influenceDate":"2024-03-22T14:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001146},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T11:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1208463000,"t_y2y":-0.1548807915341429}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T11:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001146},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-24T13:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1264627000,"t_y2y":-0.1499768779289077}}},"exchangeRate":1.121,"influenceDate":"2023-03-24T13:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001146},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-22T12:59:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1429932000,"t_y2y":-0.10436632783379757}}},"exchangeRate":1.171,"influenceDate":"2022-08-22T12:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001146},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-21T14:19:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1487756000,"t_y2y":-0.1014289502087044}}},"exchangeRate":1.2228,"influenceDate":"2022-03-21T14:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001146}],"fsMetricsList":[{"stockId":1000000000001146,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-30T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001146,"reportDate":"2025-04-25T09:55:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001146,"reportDate":"2024-04-24T10:44:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.21196847563960397,"cvpos":0.5918367346938775,"minv":0.06338127329958414,"maxv":0.30905786924467976,"avgv":0.1975793207607785,"maxpv":0.30905786924467976,"q2v":0.15006808440908412,"q5v":0.19979498617837882,"q8v":0.24662193606393637,"maxvd":"2025-02-18T16:00:00.000Z","minvd":"2023-10-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}