window.pageData = {"year":3,"startDate":"2023-06-29T17:19:00.279Z","endDate":"2026-06-29T17:19:00.279Z","volatilityDays":20,"stock":{"_id":1000000000001143,"stockCode":"01143","exchange":"hk","market":"h","stockType":"company","followedNum":2,"ipoDate":"2011-01-26T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":1143,"name":"中国储能科技发展","currency":"HKD","activeHkexNewsStockId":58395,"hkexNewsStockIds":[58395],"listingStatus":"normally_listed","companyName":"中國儲能科技發展有限公司","pinyin":"zgcnkjfz","sharesPerLot":4000,"industry":{"_id":1002000017232020,"tickerId":17232020,"areaCode":"hk","stockCode":"H232020","exchange":"hk","stockType":"industry","source":"hsi","name":"消费电子产品","priceMetrics":{"pe_ttm":{"mcw":25.263690542813173},"pb":{"mcw":1.3704280604487211},"ps_ttm":{"mcw":0.41358508518239007},"dyr":{"mcw":0.04098180626971842}},"staticDividendYieldRatio":0.03446095106942893},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232020,"tickerId":17232020,"stockCode":"H232020","exchange":"hk","stockType":"industry","source":"hsi","name":"消费电子产品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.link-asia.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001143,"type":"tr_dri","cagr_p_r_fs":-0.21906390619293847,"cagr_p_r_fys":-0.013157894736842701,"cagr_p_r_y1":-0.013087994146630644,"cagr_p_r_y10":-0.3914103205425806,"cagr_p_r_y3":-0.43776708015930843,"cagr_p_r_y5":-0.3081264482419249,"p_r_fs":-0.9806912511610144,"cagr_p_r_d90":-0.06250000000000089,"last_data_date":"2026-06-28T16:00:00.000Z","period_date":"2011-01-26T16:00:00.000Z","cagr_p_r_d14":0.15384615384615352,"cagr_p_r_d30":0.1363636363636358,"cagr_p_r_d60":-6.661338147750939e-16,"cagr_p_r_d7":0.04166666666666652}},"priceMetrics":{"pe_ttm":-1.8938224888543638,"pb":0.16599619169747123,"dyr":0,"mc":84108444.375,"mc_om":84108444.375,"sp":0.375,"spc":0,"ta":1720786,"to_r":0.020471789578262546},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-07-02T16:00:00.000Z","value":0.5010284218986057},{"date":"2023-07-03T16:00:00.000Z","value":0.4298109456022014},{"date":"2023-07-04T16:00:00.000Z","value":0.40040230157586904},{"date":"2023-07-05T16:00:00.000Z","value":0.39808569756226786},{"date":"2023-07-06T16:00:00.000Z","value":0.3952913148461093},{"date":"2023-07-09T16:00:00.000Z","value":0.3546135714549798},{"date":"2023-07-10T16:00:00.000Z","value":0.3841260615601423},{"date":"2023-07-11T16:00:00.000Z","value":0.37512918245088406},{"date":"2023-07-12T16:00:00.000Z","value":0.33352899366174493},{"date":"2023-07-13T16:00:00.000Z","value":0.3521597700644332},{"date":"2023-07-17T16:00:00.000Z","value":0.3275550938433264},{"date":"2023-07-18T16:00:00.000Z","value":0.3272249464937817},{"date":"2023-07-19T16:00:00.000Z","value":0.32632741553191774},{"date":"2023-07-20T16:00:00.000Z","value":0.33295743778945647},{"date":"2023-07-23T16:00:00.000Z","value":0.33575771541364113},{"date":"2023-07-24T16:00:00.000Z","value":0.33520591368599006},{"date":"2023-07-25T16:00:00.000Z","value":0.3342352366405107},{"date":"2023-07-26T16:00:00.000Z","value":0.332701608959167},{"date":"2023-07-27T16:00:00.000Z","value":0.29299405990278554},{"date":"2023-07-30T16:00:00.000Z","value":0.3221641811530233},{"date":"2023-07-31T16:00:00.000Z","value":0.30308120723441545},{"date":"2023-08-01T16:00:00.000Z","value":0.3048134101821826},{"date":"2023-08-02T16:00:00.000Z","value":0.30777020913714515},{"date":"2023-08-03T16:00:00.000Z","value":0.33077925771788713},{"date":"2023-08-06T16:00:00.000Z","value":0.3569409691986045},{"date":"2023-08-07T16:00:00.000Z","value":0.3569409691986045},{"date":"2023-08-08T16:00:00.000Z","value":0.3344771498488151},{"date":"2023-08-09T16:00:00.000Z","value":0.3373354255759003},{"date":"2023-08-10T16:00:00.000Z","value":0.3372448298802424},{"date":"2023-08-13T16:00:00.000Z","value":0.31218807094152073},{"date":"2023-08-14T16:00:00.000Z","value":0.3087724978895881},{"date":"2023-08-15T16:00:00.000Z","value":0.3117394317412982},{"date":"2023-08-16T16:00:00.000Z","value":0.3069677369517903},{"date":"2023-08-17T16:00:00.000Z","value":0.3101047395223983},{"date":"2023-08-20T16:00:00.000Z","value":0.30528168008249323},{"date":"2023-08-21T16:00:00.000Z","value":3.118885425846425},{"date":"2023-08-22T16:00:00.000Z","value":3.3408980261589893},{"date":"2023-08-23T16:00:00.000Z","value":3.4043544312594274},{"date":"2023-08-24T16:00:00.000Z","value":3.4449798918017915},{"date":"2023-08-27T16:00:00.000Z","value":3.4441061130426953},{"date":"2023-08-28T16:00:00.000Z","value":3.4858845756651693},{"date":"2023-08-29T16:00:00.000Z","value":3.4873532879183826},{"date":"2023-08-30T16:00:00.000Z","value":3.494520256412046},{"date":"2023-09-03T16:00:00.000Z","value":3.4943169054178593},{"date":"2023-09-04T16:00:00.000Z","value":3.500332311999213},{"date":"2023-09-05T16:00:00.000Z","value":3.500931096379456},{"date":"2023-09-06T16:00:00.000Z","value":3.5159893455814673},{"date":"2023-09-10T16:00:00.000Z","value":3.5468380655769525},{"date":"2023-09-11T16:00:00.000Z","value":3.5469561429509824},{"date":"2023-09-12T16:00:00.000Z","value":3.5470911773141935},{"date":"2023-09-13T16:00:00.000Z","value":3.5484045312171695},{"date":"2023-09-14T16:00:00.000Z","value":3.5539638004969802},{"date":"2023-09-17T16:00:00.000Z","value":3.580276188867419},{"date":"2023-09-18T16:00:00.000Z","value":3.612933063093067},{"date":"2023-09-19T16:00:00.000Z","value":3.6132316590553932},{"date":"2023-09-20T16:00:00.000Z","value":1.624929470766588},{"date":"2023-09-21T16:00:00.000Z","value":1.3017414573868615},{"date":"2023-09-24T16:00:00.000Z","value":1.2006942566334302},{"date":"2023-09-25T16:00:00.000Z","value":1.110573059394845},{"date":"2023-09-26T16:00:00.000Z","value":1.1022063084237852},{"date":"2023-09-27T16:00:00.000Z","value":0.8848082135895284},{"date":"2023-09-28T16:00:00.000Z","value":0.8848615402357635},{"date":"2023-10-02T16:00:00.000Z","value":0.8769954855199161},{"date":"2023-10-03T16:00:00.000Z","value":0.8827227483152944},{"date":"2023-10-04T16:00:00.000Z","value":0.8689221247762802},{"date":"2023-10-05T16:00:00.000Z","value":0.8689640636950269},{"date":"2023-10-08T16:00:00.000Z","value":0.8334016748844693},{"date":"2023-10-09T16:00:00.000Z","value":0.7210063882026392},{"date":"2023-10-10T16:00:00.000Z","value":0.7222750049435313},{"date":"2023-10-11T16:00:00.000Z","value":0.7258739860316027},{"date":"2023-10-12T16:00:00.000Z","value":0.7385491822192286},{"date":"2023-10-15T16:00:00.000Z","value":0.7181834517859015},{"date":"2023-10-16T16:00:00.000Z","value":0.5981889959034753},{"date":"2023-10-17T16:00:00.000Z","value":0.34103108538892574},{"date":"2023-10-18T16:00:00.000Z","value":0.3280038088410119},{"date":"2023-10-19T16:00:00.000Z","value":0.28180735247311123},{"date":"2023-10-23T16:00:00.000Z","value":0.291220896043456},{"date":"2023-10-24T16:00:00.000Z","value":0.29079687210297656},{"date":"2023-10-25T16:00:00.000Z","value":0.300180556325903},{"date":"2023-10-26T16:00:00.000Z","value":0.4394440867199438},{"date":"2023-10-29T16:00:00.000Z","value":0.550017303223259},{"date":"2023-10-30T16:00:00.000Z","value":0.5612411687083848},{"date":"2023-10-31T16:00:00.000Z","value":0.5610796530592485},{"date":"2023-11-01T16:00:00.000Z","value":0.55471398323168},{"date":"2023-11-02T16:00:00.000Z","value":0.5523438376301978},{"date":"2023-11-05T16:00:00.000Z","value":0.552179525271492},{"date":"2023-11-06T16:00:00.000Z","value":0.5516911422451315},{"date":"2023-11-07T16:00:00.000Z","value":0.5555579525728115},{"date":"2023-11-08T16:00:00.000Z","value":0.5539379350780044},{"date":"2023-11-09T16:00:00.000Z","value":0.5507121310698125},{"date":"2023-11-12T16:00:00.000Z","value":0.5472041820138205},{"date":"2023-11-13T16:00:00.000Z","value":0.5477055327455451},{"date":"2023-11-14T16:00:00.000Z","value":0.5225861772698847},{"date":"2023-11-15T16:00:00.000Z","value":0.526826254277987},{"date":"2023-11-16T16:00:00.000Z","value":0.5265689331989875},{"date":"2023-11-19T16:00:00.000Z","value":0.5270171535132755},{"date":"2023-11-20T16:00:00.000Z","value":0.5457215114425681},{"date":"2023-11-21T16:00:00.000Z","value":0.5503203940271079},{"date":"2023-11-22T16:00:00.000Z","value":0.54471302620681},{"date":"2023-11-23T16:00:00.000Z","value":0.4262781295778505},{"date":"2023-11-26T16:00:00.000Z","value":0.30029519975796176},{"date":"2023-11-27T16:00:00.000Z","value":0.2800651189128495},{"date":"2023-11-28T16:00:00.000Z","value":0.27891077472390075},{"date":"2023-11-29T16:00:00.000Z","value":0.27888237278502565},{"date":"2023-11-30T16:00:00.000Z","value":0.2911825537893797},{"date":"2023-12-03T16:00:00.000Z","value":0.2948583973415391},{"date":"2023-12-04T16:00:00.000Z","value":0.302024518044922},{"date":"2023-12-05T16:00:00.000Z","value":0.31757891606739475},{"date":"2023-12-06T16:00:00.000Z","value":0.32251078423866913},{"date":"2023-12-07T16:00:00.000Z","value":0.32301994773008047},{"date":"2023-12-10T16:00:00.000Z","value":0.2935121732873869},{"date":"2023-12-11T16:00:00.000Z","value":0.3018975653225258},{"date":"2023-12-12T16:00:00.000Z","value":0.2896906907555063},{"date":"2023-12-13T16:00:00.000Z","value":0.28529178942314437},{"date":"2023-12-14T16:00:00.000Z","value":0.2852525208965561},{"date":"2023-12-17T16:00:00.000Z","value":0.29010390348712195},{"date":"2023-12-18T16:00:00.000Z","value":0.3210114486798806},{"date":"2023-12-19T16:00:00.000Z","value":0.31660881677902525},{"date":"2023-12-20T16:00:00.000Z","value":0.3139921944729747},{"date":"2023-12-21T16:00:00.000Z","value":0.31187929319524105},{"date":"2023-12-26T16:00:00.000Z","value":0.31401383945930367},{"date":"2023-12-27T16:00:00.000Z","value":0.3140138394593037},{"date":"2023-12-28T16:00:00.000Z","value":0.3140048173370586},{"date":"2024-01-01T16:00:00.000Z","value":0.3135707845776123},{"date":"2024-01-02T16:00:00.000Z","value":0.29488586850987897},{"date":"2024-01-03T16:00:00.000Z","value":0.2936460379731902},{"date":"2024-01-04T16:00:00.000Z","value":0.30210888402650465},{"date":"2024-01-07T16:00:00.000Z","value":0.2643937732189915},{"date":"2024-01-08T16:00:00.000Z","value":0.26278390250268735},{"date":"2024-01-09T16:00:00.000Z","value":0.2993392572067087},{"date":"2024-01-10T16:00:00.000Z","value":0.31195151139471167},{"date":"2024-01-11T16:00:00.000Z","value":0.30376105220238886},{"date":"2024-01-14T16:00:00.000Z","value":0.30353142598211724},{"date":"2024-01-15T16:00:00.000Z","value":0.30350234466132514},{"date":"2024-01-16T16:00:00.000Z","value":0.3141598238637749},{"date":"2024-01-17T16:00:00.000Z","value":0.3142420452054326},{"date":"2024-01-18T16:00:00.000Z","value":0.25900039085908255},{"date":"2024-01-21T16:00:00.000Z","value":0.38670392857667196},{"date":"2024-01-22T16:00:00.000Z","value":0.3943990373194603},{"date":"2024-01-23T16:00:00.000Z","value":0.48545608729533996},{"date":"2024-01-24T16:00:00.000Z","value":0.48458733575206875},{"date":"2024-01-25T16:00:00.000Z","value":0.48434551802847725},{"date":"2024-01-28T16:00:00.000Z","value":0.48724716428074655},{"date":"2024-01-29T16:00:00.000Z","value":0.5072037023604961},{"date":"2024-01-30T16:00:00.000Z","value":0.5071951705753677},{"date":"2024-01-31T16:00:00.000Z","value":0.5318069430462121},{"date":"2024-02-01T16:00:00.000Z","value":0.5559694551185986},{"date":"2024-02-04T16:00:00.000Z","value":0.5565142447542516},{"date":"2024-02-05T16:00:00.000Z","value":0.5576566863862017},{"date":"2024-02-06T16:00:00.000Z","value":0.5375956946459838},{"date":"2024-02-07T16:00:00.000Z","value":0.529693357960336},{"date":"2024-02-08T16:00:00.000Z","value":0.5709319886120905},{"date":"2024-02-13T16:00:00.000Z","value":0.579048888288562},{"date":"2024-02-14T16:00:00.000Z","value":0.5794740981251363},{"date":"2024-02-15T16:00:00.000Z","value":0.5784957184451024},{"date":"2024-02-18T16:00:00.000Z","value":0.598109442930192},{"date":"2024-02-19T16:00:00.000Z","value":0.5936524938695947},{"date":"2024-02-20T16:00:00.000Z","value":0.5321053989281243},{"date":"2024-02-21T16:00:00.000Z","value":0.5283081515891019},{"date":"2024-02-22T16:00:00.000Z","value":0.4480711493487009},{"date":"2024-02-25T16:00:00.000Z","value":0.4505496985092748},{"date":"2024-02-26T16:00:00.000Z","value":0.44976244362634027},{"date":"2024-02-27T16:00:00.000Z","value":0.44541338819663473},{"date":"2024-02-28T16:00:00.000Z","value":0.42428469283793646},{"date":"2024-02-29T16:00:00.000Z","value":0.42854358913670404},{"date":"2024-03-03T16:00:00.000Z","value":0.42927215176064193},{"date":"2024-03-04T16:00:00.000Z","value":0.39045663888114845},{"date":"2024-03-05T16:00:00.000Z","value":0.3896725600574288},{"date":"2024-03-06T16:00:00.000Z","value":0.39285920148429104},{"date":"2024-03-07T16:00:00.000Z","value":0.39292248963690757},{"date":"2024-03-10T16:00:00.000Z","value":0.3923111945153265},{"date":"2024-03-11T16:00:00.000Z","value":0.34238617354017853},{"date":"2024-03-12T16:00:00.000Z","value":0.32712670393470467},{"date":"2024-03-13T16:00:00.000Z","value":0.3254548887959013},{"date":"2024-03-14T16:00:00.000Z","value":0.31999492917934835},{"date":"2024-03-17T16:00:00.000Z","value":0.27326950091562185},{"date":"2024-03-18T16:00:00.000Z","value":0.27314684887669516},{"date":"2024-03-19T16:00:00.000Z","value":0.23298599065032263},{"date":"2024-03-20T16:00:00.000Z","value":0.23395392977399207},{"date":"2024-03-21T16:00:00.000Z","value":0.23395392977399207},{"date":"2024-03-24T16:00:00.000Z","value":0.22786176028240043},{"date":"2024-03-25T16:00:00.000Z","value":0.22878174852178018},{"date":"2024-03-26T16:00:00.000Z","value":0.229610193522242},{"date":"2024-03-27T16:00:00.000Z","value":0.25856084185072215},{"date":"2024-04-01T16:00:00.000Z","value":0.2653619427468777},{"date":"2024-04-02T16:00:00.000Z","value":0.20549453685954394},{"date":"2024-04-04T16:00:00.000Z","value":0.20373218148899175},{"date":"2024-04-07T16:00:00.000Z","value":0.20373218148899175},{"date":"2024-04-08T16:00:00.000Z","value":0.2065141530943588},{"date":"2024-04-09T16:00:00.000Z","value":0.20685975691496955},{"date":"2024-04-10T16:00:00.000Z","value":0.20319964049700015},{"date":"2024-04-11T16:00:00.000Z","value":0.1871748427391157},{"date":"2024-04-14T16:00:00.000Z","value":0.18763568783962806},{"date":"2024-04-15T16:00:00.000Z","value":0.18917968085192255},{"date":"2024-04-16T16:00:00.000Z","value":0.19059970578303087},{"date":"2024-04-17T16:00:00.000Z","value":0.2186529753369631},{"date":"2024-04-18T16:00:00.000Z","value":0.23320292902974118},{"date":"2024-04-21T16:00:00.000Z","value":0.22975204327003376},{"date":"2024-04-22T16:00:00.000Z","value":0.23098202094473086},{"date":"2024-04-23T16:00:00.000Z","value":0.23533497614890272},{"date":"2024-04-24T16:00:00.000Z","value":0.23651511545929985},{"date":"2024-04-25T16:00:00.000Z","value":0.2411781829040892},{"date":"2024-04-28T16:00:00.000Z","value":0.2786317719889943},{"date":"2024-04-29T16:00:00.000Z","value":0.24484649585244084},{"date":"2024-05-01T16:00:00.000Z","value":0.23518706956294755},{"date":"2024-05-02T16:00:00.000Z","value":0.23201489507073808},{"date":"2024-05-05T16:00:00.000Z","value":0.23282338541687644},{"date":"2024-05-06T16:00:00.000Z","value":0.23282338541687644},{"date":"2024-05-07T16:00:00.000Z","value":0.2572199121345722},{"date":"2024-05-08T16:00:00.000Z","value":0.27255322881014693},{"date":"2024-05-09T16:00:00.000Z","value":0.27268703621661133},{"date":"2024-05-12T16:00:00.000Z","value":0.310449856958756},{"date":"2024-05-13T16:00:00.000Z","value":0.4292468483280691},{"date":"2024-05-15T16:00:00.000Z","value":0.44484142344496574},{"date":"2024-05-16T16:00:00.000Z","value":0.4450215542625434},{"date":"2024-05-19T16:00:00.000Z","value":0.4759156118628329},{"date":"2024-05-20T16:00:00.000Z","value":0.48057624223134093},{"date":"2024-05-21T16:00:00.000Z","value":0.4822065729361376},{"date":"2024-05-22T16:00:00.000Z","value":0.4764023915667965},{"date":"2024-05-23T16:00:00.000Z","value":0.4765015425467641},{"date":"2024-05-26T16:00:00.000Z","value":0.4760060207439896},{"date":"2024-05-27T16:00:00.000Z","value":0.46675094570283376},{"date":"2024-05-28T16:00:00.000Z","value":0.4682289178145432},{"date":"2024-05-29T16:00:00.000Z","value":0.4814219964457518},{"date":"2024-05-30T16:00:00.000Z","value":0.4813835537634361},{"date":"2024-06-02T16:00:00.000Z","value":0.48136944875042603},{"date":"2024-06-03T16:00:00.000Z","value":0.4796588889962893},{"date":"2024-06-04T16:00:00.000Z","value":0.47846397647239597},{"date":"2024-06-05T16:00:00.000Z","value":0.47075449240559064},{"date":"2024-06-06T16:00:00.000Z","value":0.4726456122038386},{"date":"2024-06-10T16:00:00.000Z","value":0.4959227424799029},{"date":"2024-06-11T16:00:00.000Z","value":0.4795860415975135},{"date":"2024-06-12T16:00:00.000Z","value":0.3488951291051987},{"date":"2024-06-13T16:00:00.000Z","value":0.34098146718419375},{"date":"2024-06-16T16:00:00.000Z","value":0.36850769243256515},{"date":"2024-06-17T16:00:00.000Z","value":0.32489064289216374},{"date":"2024-06-18T16:00:00.000Z","value":0.31917459417133054},{"date":"2024-06-19T16:00:00.000Z","value":0.3230452310298463},{"date":"2024-06-20T16:00:00.000Z","value":0.3171664330284183},{"date":"2024-06-23T16:00:00.000Z","value":0.31535743112323},{"date":"2024-06-24T16:00:00.000Z","value":0.31637388615623774},{"date":"2024-06-25T16:00:00.000Z","value":0.32415745548853947},{"date":"2024-06-26T16:00:00.000Z","value":0.3209213449542806},{"date":"2024-06-27T16:00:00.000Z","value":0.31573947912089784},{"date":"2024-07-01T16:00:00.000Z","value":0.32535831449955466},{"date":"2024-07-02T16:00:00.000Z","value":0.3218611740255906},{"date":"2024-07-03T16:00:00.000Z","value":0.32845482319883523},{"date":"2024-07-04T16:00:00.000Z","value":0.332966287021889},{"date":"2024-07-07T16:00:00.000Z","value":0.571163075271401},{"date":"2024-07-08T16:00:00.000Z","value":0.5575624888176742},{"date":"2024-07-09T16:00:00.000Z","value":0.5463671918256489},{"date":"2024-07-10T16:00:00.000Z","value":0.5465596551692414},{"date":"2024-07-11T16:00:00.000Z","value":0.5466988645604792},{"date":"2024-07-14T16:00:00.000Z","value":0.5614916848241419},{"date":"2024-07-15T16:00:00.000Z","value":0.560596952197524},{"date":"2024-07-16T16:00:00.000Z","value":0.5561569528248184},{"date":"2024-07-17T16:00:00.000Z","value":0.5590343443683482},{"date":"2024-07-18T16:00:00.000Z","value":0.5516520785420379},{"date":"2024-07-21T16:00:00.000Z","value":0.5955473219928696},{"date":"2024-07-22T16:00:00.000Z","value":0.5961059462727731},{"date":"2024-07-23T16:00:00.000Z","value":0.6507725656136774},{"date":"2024-07-24T16:00:00.000Z","value":0.6480364944945086},{"date":"2024-07-25T16:00:00.000Z","value":0.647831481996665},{"date":"2024-07-28T16:00:00.000Z","value":0.6480855875248978},{"date":"2024-07-29T16:00:00.000Z","value":0.6402558434711443},{"date":"2024-07-30T16:00:00.000Z","value":0.6402675969349776},{"date":"2024-07-31T16:00:00.000Z","value":0.6373102379591847},{"date":"2024-08-01T16:00:00.000Z","value":0.6714701011922809},{"date":"2024-08-04T16:00:00.000Z","value":0.5565510347433584},{"date":"2024-08-05T16:00:00.000Z","value":0.5566315854322074},{"date":"2024-08-06T16:00:00.000Z","value":0.5600196385896036},{"date":"2024-08-07T16:00:00.000Z","value":0.5588060943994129},{"date":"2024-08-08T16:00:00.000Z","value":0.558765356338431},{"date":"2024-08-11T16:00:00.000Z","value":0.5442623223050297},{"date":"2024-08-12T16:00:00.000Z","value":0.5274766304117374},{"date":"2024-08-13T16:00:00.000Z","value":0.5200400288898639},{"date":"2024-08-14T16:00:00.000Z","value":0.5192640028809057},{"date":"2024-08-15T16:00:00.000Z","value":0.5146428706250424},{"date":"2024-08-18T16:00:00.000Z","value":0.47169765595641694},{"date":"2024-08-19T16:00:00.000Z","value":0.5245551547132872},{"date":"2024-08-20T16:00:00.000Z","value":0.4527612018468989},{"date":"2024-08-21T16:00:00.000Z","value":0.4657968150428655},{"date":"2024-08-22T16:00:00.000Z","value":0.46719108614267635},{"date":"2024-08-25T16:00:00.000Z","value":0.4660663617738244},{"date":"2024-08-26T16:00:00.000Z","value":0.46844150280804},{"date":"2024-08-27T16:00:00.000Z","value":0.4682856906426893},{"date":"2024-08-28T16:00:00.000Z","value":0.4763620396874075},{"date":"2024-08-29T16:00:00.000Z","value":0.41394368554906746},{"date":"2024-09-01T16:00:00.000Z","value":0.3039871935587281},{"date":"2024-09-02T16:00:00.000Z","value":0.30402925134246234},{"date":"2024-09-03T16:00:00.000Z","value":0.3006633157736066},{"date":"2024-09-04T16:00:00.000Z","value":0.3031594262319338},{"date":"2024-09-08T16:00:00.000Z","value":0.3068875932643692},{"date":"2024-09-09T16:00:00.000Z","value":0.31030444809977104},{"date":"2024-09-10T16:00:00.000Z","value":0.31046056419336654},{"date":"2024-09-11T16:00:00.000Z","value":0.3129842725786351},{"date":"2024-09-12T16:00:00.000Z","value":0.38544798883554715},{"date":"2024-09-15T16:00:00.000Z","value":0.45048176168207993},{"date":"2024-09-16T16:00:00.000Z","value":0.4718264589472042},{"date":"2024-09-18T16:00:00.000Z","value":0.5341001620287182},{"date":"2024-09-19T16:00:00.000Z","value":0.5279856739121994},{"date":"2024-09-22T16:00:00.000Z","value":0.523368673534392},{"date":"2024-09-23T16:00:00.000Z","value":0.5343635522002701},{"date":"2024-09-24T16:00:00.000Z","value":0.5368118763516735},{"date":"2024-09-25T16:00:00.000Z","value":0.5337258336590267},{"date":"2024-09-26T16:00:00.000Z","value":0.5595943410118992},{"date":"2024-09-29T16:00:00.000Z","value":0.5656353847649545},{"date":"2024-10-01T16:00:00.000Z","value":0.6721373369243003},{"date":"2024-10-02T16:00:00.000Z","value":0.6700515829837489},{"date":"2024-10-03T16:00:00.000Z","value":0.6701139856520497},{"date":"2024-10-06T16:00:00.000Z","value":0.6717565757333287},{"date":"2024-10-07T16:00:00.000Z","value":0.6839535926596692},{"date":"2024-10-08T16:00:00.000Z","value":0.6968201623901223},{"date":"2024-10-09T16:00:00.000Z","value":0.6920406077163895},{"date":"2024-10-13T16:00:00.000Z","value":0.7033895151076526},{"date":"2024-10-14T16:00:00.000Z","value":0.717672627887562},{"date":"2024-10-15T16:00:00.000Z","value":0.7313966668493249},{"date":"2024-10-16T16:00:00.000Z","value":0.7176388912790219},{"date":"2024-10-17T16:00:00.000Z","value":0.7286869342001148},{"date":"2024-10-20T16:00:00.000Z","value":0.6664571056983584},{"date":"2024-10-21T16:00:00.000Z","value":0.6681635884380607},{"date":"2024-10-22T16:00:00.000Z","value":0.6658586941824293},{"date":"2024-10-23T16:00:00.000Z","value":5.046996743301947},{"date":"2024-10-24T16:00:00.000Z","value":5.041200026440923},{"date":"2024-10-27T16:00:00.000Z","value":5.059266893088627},{"date":"2024-10-28T16:00:00.000Z","value":5.057854902062433},{"date":"2024-10-29T16:00:00.000Z","value":5.042116558016542},{"date":"2024-10-30T16:00:00.000Z","value":5.040395281276964},{"date":"2024-10-31T16:00:00.000Z","value":5.0334867504238865},{"date":"2024-11-03T16:00:00.000Z","value":5.024263186635101},{"date":"2024-11-04T16:00:00.000Z","value":5.0122518430536696},{"date":"2024-11-05T16:00:00.000Z","value":5.017465721363963},{"date":"2024-11-06T16:00:00.000Z","value":5.018922231651694},{"date":"2024-11-07T16:00:00.000Z","value":5.0175892504713255},{"date":"2024-11-10T16:00:00.000Z","value":5.017705044946353},{"date":"2024-11-11T16:00:00.000Z","value":5.016563657143199},{"date":"2024-11-12T16:00:00.000Z","value":4.985590763921932},{"date":"2024-11-13T16:00:00.000Z","value":4.986312805829503},{"date":"2024-11-14T16:00:00.000Z","value":4.995503253595562},{"date":"2024-11-17T16:00:00.000Z","value":5.002052409635313},{"date":"2024-11-18T16:00:00.000Z","value":5.01134705741377},{"date":"2024-11-19T16:00:00.000Z","value":5.006574505210809},{"date":"2024-11-20T16:00:00.000Z","value":0.9155412683125397},{"date":"2024-11-21T16:00:00.000Z","value":0.925196779426806},{"date":"2024-11-24T16:00:00.000Z","value":0.5985967288139658},{"date":"2024-11-25T16:00:00.000Z","value":0.566803135719026},{"date":"2024-11-26T16:00:00.000Z","value":0.5625161320584575},{"date":"2024-11-27T16:00:00.000Z","value":0.4025163164297364},{"date":"2024-11-28T16:00:00.000Z","value":0.4083253959351655},{"date":"2024-12-01T16:00:00.000Z","value":0.4171000779578163},{"date":"2024-12-02T16:00:00.000Z","value":0.4810361458016098},{"date":"2024-12-03T16:00:00.000Z","value":0.48735410655130834},{"date":"2024-12-04T16:00:00.000Z","value":0.4834151968304713},{"date":"2024-12-05T16:00:00.000Z","value":0.47839790304251756},{"date":"2024-12-08T16:00:00.000Z","value":0.4809505564053024},{"date":"2024-12-09T16:00:00.000Z","value":0.47132183738065386},{"date":"2024-12-10T16:00:00.000Z","value":0.47213451576492904},{"date":"2024-12-11T16:00:00.000Z","value":0.4712807984898583},{"date":"2024-12-12T16:00:00.000Z","value":0.4712807984898583},{"date":"2024-12-15T16:00:00.000Z","value":0.4677178417188747},{"date":"2024-12-16T16:00:00.000Z","value":0.4521339424919332},{"date":"2024-12-17T16:00:00.000Z","value":0.4585409761943348},{"date":"2024-12-18T16:00:00.000Z","value":0.45892076902261936},{"date":"2024-12-19T16:00:00.000Z","value":0.42329286576486963},{"date":"2024-12-22T16:00:00.000Z","value":0.3730145293327525},{"date":"2024-12-23T16:00:00.000Z","value":0.33430011345617217},{"date":"2024-12-26T16:00:00.000Z","value":0.33430011345617233},{"date":"2024-12-29T16:00:00.000Z","value":0.3344517999089193},{"date":"2024-12-30T16:00:00.000Z","value":0.31511007341282965},{"date":"2025-01-01T16:00:00.000Z","value":0.31026693811047545},{"date":"2025-01-02T16:00:00.000Z","value":0.21586787947173028},{"date":"2025-01-05T16:00:00.000Z","value":0.2512258132881868},{"date":"2025-01-06T16:00:00.000Z","value":0.2480162100501205},{"date":"2025-01-07T16:00:00.000Z","value":0.2480162100501205},{"date":"2025-01-08T16:00:00.000Z","value":0.23404361592777376},{"date":"2025-01-09T16:00:00.000Z","value":0.23166242736542061},{"date":"2025-01-12T16:00:00.000Z","value":0.2224060904370757},{"date":"2025-01-13T16:00:00.000Z","value":0.2763077946052467},{"date":"2025-01-14T16:00:00.000Z","value":0.2763077946052467},{"date":"2025-01-15T16:00:00.000Z","value":0.2772296513864492},{"date":"2025-01-16T16:00:00.000Z","value":0.2772296513864492},{"date":"2025-01-19T16:00:00.000Z","value":0.2685766905441107},{"date":"2025-01-20T16:00:00.000Z","value":0.30471019773289204},{"date":"2025-01-21T16:00:00.000Z","value":0.3333662791213826},{"date":"2025-01-22T16:00:00.000Z","value":0.3497534103697186},{"date":"2025-01-23T16:00:00.000Z","value":0.374982958970226},{"date":"2025-01-26T16:00:00.000Z","value":0.37225081476069233},{"date":"2025-01-27T16:00:00.000Z","value":0.3727426639406574},{"date":"2025-02-02T16:00:00.000Z","value":0.3783723146628024},{"date":"2025-02-03T16:00:00.000Z","value":0.37837231466280247},{"date":"2025-02-04T16:00:00.000Z","value":0.3833318731832245},{"date":"2025-02-05T16:00:00.000Z","value":0.3452473937977072},{"date":"2025-02-06T16:00:00.000Z","value":0.34810332090025886},{"date":"2025-02-09T16:00:00.000Z","value":0.35039733280445207},{"date":"2025-02-10T16:00:00.000Z","value":0.3476476727387244},{"date":"2025-02-11T16:00:00.000Z","value":0.3614923164965032},{"date":"2025-02-12T16:00:00.000Z","value":0.3669838723706864},{"date":"2025-02-13T16:00:00.000Z","value":0.3157340561593506},{"date":"2025-02-16T16:00:00.000Z","value":0.31727565394306795},{"date":"2025-02-17T16:00:00.000Z","value":0.3156038376742446},{"date":"2025-02-18T16:00:00.000Z","value":0.32649329701818025},{"date":"2025-02-19T16:00:00.000Z","value":0.3242397465808355},{"date":"2025-02-20T16:00:00.000Z","value":0.309657285315823},{"date":"2025-02-23T16:00:00.000Z","value":0.301253631082479},{"date":"2025-02-24T16:00:00.000Z","value":0.28032806206409056},{"date":"2025-02-25T16:00:00.000Z","value":0.31864912890127367},{"date":"2025-02-26T16:00:00.000Z","value":0.31864912890127367},{"date":"2025-02-27T16:00:00.000Z","value":0.3149997675281241},{"date":"2025-03-02T16:00:00.000Z","value":0.31458941458584233},{"date":"2025-03-03T16:00:00.000Z","value":0.31458941458584233},{"date":"2025-03-04T16:00:00.000Z","value":0.3141972260139699},{"date":"2025-03-05T16:00:00.000Z","value":0.3158608379460097},{"date":"2025-03-06T16:00:00.000Z","value":0.31586083794600966},{"date":"2025-03-09T16:00:00.000Z","value":0.31601418884568777},{"date":"2025-03-10T16:00:00.000Z","value":0.33343980615014246},{"date":"2025-03-11T16:00:00.000Z","value":0.31659637989824085},{"date":"2025-03-12T16:00:00.000Z","value":0.3117763337440511},{"date":"2025-03-13T16:00:00.000Z","value":0.3108986525881445},{"date":"2025-03-16T16:00:00.000Z","value":0.4169348295559925},{"date":"2025-03-17T16:00:00.000Z","value":0.46138009338962815},{"date":"2025-03-18T16:00:00.000Z","value":0.45539324709518175},{"date":"2025-03-19T16:00:00.000Z","value":0.4547195293761574},{"date":"2025-03-20T16:00:00.000Z","value":0.44964812355673056},{"date":"2025-03-23T16:00:00.000Z","value":0.4925434542039427},{"date":"2025-03-24T16:00:00.000Z","value":0.48607410230597664},{"date":"2025-03-25T16:00:00.000Z","value":0.48445528560452256},{"date":"2025-03-26T16:00:00.000Z","value":0.48445528560452256},{"date":"2025-03-27T16:00:00.000Z","value":0.4958742741463534},{"date":"2025-03-30T16:00:00.000Z","value":0.49175598309266394},{"date":"2025-03-31T16:00:00.000Z","value":0.49843302720111315},{"date":"2025-04-01T16:00:00.000Z","value":0.49300105495921126},{"date":"2025-04-02T16:00:00.000Z","value":0.4923787983728341},{"date":"2025-04-06T16:00:00.000Z","value":0.5427189818326862},{"date":"2025-04-07T16:00:00.000Z","value":0.5591305905613664},{"date":"2025-04-08T16:00:00.000Z","value":0.570707286876147},{"date":"2025-04-09T16:00:00.000Z","value":0.570707286876147},{"date":"2025-04-10T16:00:00.000Z","value":0.570707286876147},{"date":"2025-04-13T16:00:00.000Z","value":0.5710925732283417},{"date":"2025-04-14T16:00:00.000Z","value":0.489886657138175},{"date":"2025-04-15T16:00:00.000Z","value":0.4552124914490055},{"date":"2025-04-16T16:00:00.000Z","value":0.441294246978256},{"date":"2025-04-21T16:00:00.000Z","value":0.4412942469782559},{"date":"2025-04-22T16:00:00.000Z","value":0.4423406963669519},{"date":"2025-04-23T16:00:00.000Z","value":0.40030850179891253},{"date":"2025-04-24T16:00:00.000Z","value":0.3834059563340245},{"date":"2025-04-27T16:00:00.000Z","value":0.3652610350540616},{"date":"2025-04-28T16:00:00.000Z","value":0.3652610350540616},{"date":"2025-04-29T16:00:00.000Z","value":0.35432255168643345},{"date":"2025-05-01T16:00:00.000Z","value":0.3490881020887899},{"date":"2025-05-05T16:00:00.000Z","value":0.3432097898779176},{"date":"2025-05-06T16:00:00.000Z","value":0.3432097898779176},{"date":"2025-05-07T16:00:00.000Z","value":0.34815197795233976},{"date":"2025-05-08T16:00:00.000Z","value":0.23618455355100307},{"date":"2025-05-11T16:00:00.000Z","value":0.19926940905216234},{"date":"2025-05-12T16:00:00.000Z","value":0.15213737537413363},{"date":"2025-05-13T16:00:00.000Z","value":0.19926940905216234},{"date":"2025-05-14T16:00:00.000Z","value":0.23386626791426188},{"date":"2025-05-15T16:00:00.000Z","value":0.2267284278025917},{"date":"2025-05-18T16:00:00.000Z","value":0.23440300810792694},{"date":"2025-05-19T16:00:00.000Z","value":0.22702838840572648},{"date":"2025-05-20T16:00:00.000Z","value":0.23496744246340975},{"date":"2025-05-21T16:00:00.000Z","value":0.23496744246340975},{"date":"2025-05-22T16:00:00.000Z","value":0.2622294862841868},{"date":"2025-05-25T16:00:00.000Z","value":0.3210889421827162},{"date":"2025-05-26T16:00:00.000Z","value":0.3210889421827162},{"date":"2025-05-27T16:00:00.000Z","value":0.45395869728535476},{"date":"2025-05-28T16:00:00.000Z","value":0.5171904204292762},{"date":"2025-05-29T16:00:00.000Z","value":0.530717155700355},{"date":"2025-06-01T16:00:00.000Z","value":0.5455881467328061},{"date":"2025-06-02T16:00:00.000Z","value":0.5455881467328061},{"date":"2025-06-03T16:00:00.000Z","value":0.5742052250060985},{"date":"2025-06-04T16:00:00.000Z","value":0.6533003262607566},{"date":"2025-06-05T16:00:00.000Z","value":0.7502845800105832},{"date":"2025-06-08T16:00:00.000Z","value":0.7497162696939541},{"date":"2025-06-09T16:00:00.000Z","value":0.7731919578349197},{"date":"2025-06-10T16:00:00.000Z","value":0.7815962880422179},{"date":"2025-06-11T16:00:00.000Z","value":0.7637706363878366},{"date":"2025-06-12T16:00:00.000Z","value":0.7623735575311991},{"date":"2025-06-15T16:00:00.000Z","value":0.7683166937902541},{"date":"2025-06-16T16:00:00.000Z","value":0.7729406295277924},{"date":"2025-06-17T16:00:00.000Z","value":0.7648346931954393},{"date":"2025-06-18T16:00:00.000Z","value":0.7893021711901362},{"date":"2025-06-19T16:00:00.000Z","value":0.8075488605824515},{"date":"2025-06-22T16:00:00.000Z","value":0.7914650782074241},{"date":"2025-06-23T16:00:00.000Z","value":0.9462245575980452},{"date":"2025-06-24T16:00:00.000Z","value":0.8951099892312686},{"date":"2025-06-25T16:00:00.000Z","value":0.8590791035482647},{"date":"2025-06-26T16:00:00.000Z","value":0.8547514497848476},{"date":"2025-06-29T16:00:00.000Z","value":0.8431631339962027},{"date":"2025-07-01T16:00:00.000Z","value":0.8713874605976776},{"date":"2025-07-02T16:00:00.000Z","value":0.8737949012910851},{"date":"2025-07-03T16:00:00.000Z","value":0.8199749057009683},{"date":"2025-07-06T16:00:00.000Z","value":0.7399486989289888},{"date":"2025-07-07T16:00:00.000Z","value":0.7429213498046153},{"date":"2025-07-08T16:00:00.000Z","value":0.7332576583765126},{"date":"2025-07-09T16:00:00.000Z","value":0.7323326489394951},{"date":"2025-07-10T16:00:00.000Z","value":0.7402108086678887},{"date":"2025-07-13T16:00:00.000Z","value":0.742054059648589},{"date":"2025-07-14T16:00:00.000Z","value":0.7331882917685902},{"date":"2025-07-15T16:00:00.000Z","value":0.7298328436444177},{"date":"2025-07-16T16:00:00.000Z","value":0.732298546577295},{"date":"2025-07-17T16:00:00.000Z","value":0.7103492519449582},{"date":"2025-07-20T16:00:00.000Z","value":0.6887753405231322},{"date":"2025-07-21T16:00:00.000Z","value":0.6899798365999096},{"date":"2025-07-22T16:00:00.000Z","value":0.4470362976078424},{"date":"2025-07-23T16:00:00.000Z","value":0.5489172772930189},{"date":"2025-07-24T16:00:00.000Z","value":0.5472507924757535},{"date":"2025-07-27T16:00:00.000Z","value":0.7431810917450249},{"date":"2025-07-28T16:00:00.000Z","value":0.8247779802613598},{"date":"2025-07-29T16:00:00.000Z","value":0.7830230999125593},{"date":"2025-07-30T16:00:00.000Z","value":0.7769243911063208},{"date":"2025-07-31T16:00:00.000Z","value":0.7776086307576108},{"date":"2025-08-03T16:00:00.000Z","value":0.7623704168842613},{"date":"2025-08-04T16:00:00.000Z","value":0.757048051633318},{"date":"2025-08-05T16:00:00.000Z","value":0.7515585087181232},{"date":"2025-08-06T16:00:00.000Z","value":0.7503265500376141},{"date":"2025-08-07T16:00:00.000Z","value":0.7461266520407085},{"date":"2025-08-10T16:00:00.000Z","value":0.7433923691635111},{"date":"2025-08-11T16:00:00.000Z","value":0.7455536866774535},{"date":"2025-08-12T16:00:00.000Z","value":0.7519002957241734},{"date":"2025-08-13T16:00:00.000Z","value":0.7496797062545767},{"date":"2025-08-14T16:00:00.000Z","value":0.7494178330250449},{"date":"2025-08-17T16:00:00.000Z","value":0.7477012159728683},{"date":"2025-08-18T16:00:00.000Z","value":0.7498599469638174},{"date":"2025-08-19T16:00:00.000Z","value":0.8217335944814534},{"date":"2025-08-20T16:00:00.000Z","value":0.8187562848458676},{"date":"2025-08-21T16:00:00.000Z","value":0.8286118704614291},{"date":"2025-08-24T16:00:00.000Z","value":0.6415326441312402},{"date":"2025-08-25T16:00:00.000Z","value":0.5562623834681162},{"date":"2025-08-26T16:00:00.000Z","value":0.5491260532015849},{"date":"2025-08-27T16:00:00.000Z","value":0.5557202369606874},{"date":"2025-08-28T16:00:00.000Z","value":0.7732861729333793},{"date":"2025-08-31T16:00:00.000Z","value":0.7900603983527076},{"date":"2025-09-01T16:00:00.000Z","value":0.8189948339550763},{"date":"2025-09-02T16:00:00.000Z","value":0.8222821041172974},{"date":"2025-09-03T16:00:00.000Z","value":0.8162048066019763},{"date":"2025-09-04T16:00:00.000Z","value":0.8127841793653077},{"date":"2025-09-07T16:00:00.000Z","value":0.8116490118568824},{"date":"2025-09-08T16:00:00.000Z","value":0.8130771277702918},{"date":"2025-09-09T16:00:00.000Z","value":0.8105461993883749},{"date":"2025-09-10T16:00:00.000Z","value":0.8350192233646754},{"date":"2025-09-11T16:00:00.000Z","value":0.8577905966531526},{"date":"2025-09-14T16:00:00.000Z","value":0.8531262870756534},{"date":"2025-09-15T16:00:00.000Z","value":0.8480129664858108},{"date":"2025-09-16T16:00:00.000Z","value":0.7922077451556234},{"date":"2025-09-17T16:00:00.000Z","value":0.7306551442235736},{"date":"2025-09-18T16:00:00.000Z","value":0.7236506631775089},{"date":"2025-09-21T16:00:00.000Z","value":0.7233712448377003},{"date":"2025-09-22T16:00:00.000Z","value":0.7231183447335522},{"date":"2025-09-23T16:00:00.000Z","value":0.7231183447335522},{"date":"2025-09-24T16:00:00.000Z","value":0.7166726702557488},{"date":"2025-09-25T16:00:00.000Z","value":0.4558661130716517},{"date":"2025-09-28T16:00:00.000Z","value":0.43388950268258875},{"date":"2025-09-29T16:00:00.000Z","value":0.3950593306974255},{"date":"2025-10-01T16:00:00.000Z","value":0.387032991058422},{"date":"2025-10-02T16:00:00.000Z","value":0.3810371595246364},{"date":"2025-10-05T16:00:00.000Z","value":0.3784691206775225},{"date":"2025-10-07T16:00:00.000Z","value":0.41408723661581565},{"date":"2025-10-08T16:00:00.000Z","value":0.42239789467977135},{"date":"2025-10-09T16:00:00.000Z","value":0.42075353451677594},{"date":"2025-10-12T16:00:00.000Z","value":0.368034739009318},{"date":"2025-10-13T16:00:00.000Z","value":0.3198411377822554},{"date":"2025-10-14T16:00:00.000Z","value":0.31013473044240675},{"date":"2025-10-15T16:00:00.000Z","value":0.31013473044240675},{"date":"2025-10-16T16:00:00.000Z","value":0.29968368614688234},{"date":"2025-10-19T16:00:00.000Z","value":0.3092333079635343},{"date":"2025-10-20T16:00:00.000Z","value":0.2938487859768018},{"date":"2025-10-21T16:00:00.000Z","value":0.28323421332010973},{"date":"2025-10-22T16:00:00.000Z","value":0.266352191395212},{"date":"2025-10-23T16:00:00.000Z","value":0.41069889498511936},{"date":"2025-10-26T16:00:00.000Z","value":0.4132338915079321},{"date":"2025-10-27T16:00:00.000Z","value":0.41792041719940665},{"date":"2025-10-29T16:00:00.000Z","value":0.46972651693214745},{"date":"2025-10-30T16:00:00.000Z","value":0.49260589745335237},{"date":"2025-11-02T16:00:00.000Z","value":0.4983712602747898},{"date":"2025-11-03T16:00:00.000Z","value":0.4983712602747898},{"date":"2025-11-04T16:00:00.000Z","value":0.4983712602747898},{"date":"2025-11-05T16:00:00.000Z","value":0.5234213633985855},{"date":"2025-11-06T16:00:00.000Z","value":0.5361995513639962},{"date":"2025-11-09T16:00:00.000Z","value":0.5361995513639962},{"date":"2025-11-10T16:00:00.000Z","value":0.5354366204985177},{"date":"2025-11-11T16:00:00.000Z","value":0.5354366204985177},{"date":"2025-11-12T16:00:00.000Z","value":0.5341789542315188},{"date":"2025-11-13T16:00:00.000Z","value":0.5341789542315188},{"date":"2025-11-16T16:00:00.000Z","value":0.5364065937353832},{"date":"2025-11-17T16:00:00.000Z","value":0.5327307532692568},{"date":"2025-11-18T16:00:00.000Z","value":0.535458455986768},{"date":"2025-11-19T16:00:00.000Z","value":0.5401637944997939},{"date":"2025-11-20T16:00:00.000Z","value":0.5439186992974386},{"date":"2025-11-23T16:00:00.000Z","value":0.47310995853509685},{"date":"2025-11-24T16:00:00.000Z","value":0.4731533277807033},{"date":"2025-11-25T16:00:00.000Z","value":0.4733372168112456},{"date":"2025-11-26T16:00:00.000Z","value":0.4296861018292022},{"date":"2025-11-27T16:00:00.000Z","value":0.39314310024144417},{"date":"2025-11-30T16:00:00.000Z","value":0.38416802961982355},{"date":"2025-12-01T16:00:00.000Z","value":0.4035221635769905},{"date":"2025-12-02T16:00:00.000Z","value":0.42374024536115584},{"date":"2025-12-03T16:00:00.000Z","value":0.3441938300658146},{"date":"2025-12-04T16:00:00.000Z","value":0.34883339953828735},{"date":"2025-12-07T16:00:00.000Z","value":0.3545058900911177},{"date":"2025-12-08T16:00:00.000Z","value":0.347866109173061},{"date":"2025-12-09T16:00:00.000Z","value":0.3525729982026975},{"date":"2025-12-10T16:00:00.000Z","value":0.44327420369407394},{"date":"2025-12-11T16:00:00.000Z","value":0.47373660509303356},{"date":"2025-12-14T16:00:00.000Z","value":0.5129944822688457},{"date":"2025-12-15T16:00:00.000Z","value":0.5100451031746391},{"date":"2025-12-16T16:00:00.000Z","value":0.5197206279719782},{"date":"2025-12-17T16:00:00.000Z","value":0.5205065950126515},{"date":"2025-12-18T16:00:00.000Z","value":0.5119712526777841},{"date":"2025-12-21T16:00:00.000Z","value":0.5270089629215476},{"date":"2025-12-22T16:00:00.000Z","value":0.5295600688251588},{"date":"2025-12-23T16:00:00.000Z","value":0.5255524077260443},{"date":"2025-12-28T16:00:00.000Z","value":0.5221005068766482},{"date":"2025-12-29T16:00:00.000Z","value":0.5221005068766483},{"date":"2025-12-30T16:00:00.000Z","value":0.5221005068766483},{"date":"2026-01-01T16:00:00.000Z","value":0.5099888393813146},{"date":"2026-01-04T16:00:00.000Z","value":0.5019005457419458},{"date":"2026-01-05T16:00:00.000Z","value":0.49066576604310586},{"date":"2026-01-06T16:00:00.000Z","value":0.4758903527749292},{"date":"2026-01-07T16:00:00.000Z","value":0.473269317876485},{"date":"2026-01-08T16:00:00.000Z","value":0.5007250330557798},{"date":"2026-01-11T16:00:00.000Z","value":0.5153326253238554},{"date":"2026-01-12T16:00:00.000Z","value":0.44789671400760983},{"date":"2026-01-13T16:00:00.000Z","value":0.4219279131818827},{"date":"2026-01-14T16:00:00.000Z","value":0.38077926440157395},{"date":"2026-01-15T16:00:00.000Z","value":0.37984575151432565},{"date":"2026-01-18T16:00:00.000Z","value":0.36423668060184267},{"date":"2026-01-19T16:00:00.000Z","value":0.34745727336113424},{"date":"2026-01-20T16:00:00.000Z","value":0.4639605226436983},{"date":"2026-03-30T16:00:00.000Z","value":0.43797571500456167},{"date":"2026-03-31T16:00:00.000Z","value":0.4572034622203613},{"date":"2026-04-01T16:00:00.000Z","value":0.44805141930866754},{"date":"2026-04-07T16:00:00.000Z","value":0.44805141930866765},{"date":"2026-04-08T16:00:00.000Z","value":0.4504477258600115},{"date":"2026-04-09T16:00:00.000Z","value":0.4697311310496341},{"date":"2026-04-12T16:00:00.000Z","value":0.46943949498388243},{"date":"2026-04-13T16:00:00.000Z","value":0.46830355996315876},{"date":"2026-04-14T16:00:00.000Z","value":0.46956696509316503},{"date":"2026-04-15T16:00:00.000Z","value":0.4661801698786888},{"date":"2026-04-16T16:00:00.000Z","value":0.4741252407525195},{"date":"2026-04-19T16:00:00.000Z","value":0.46079168249523617},{"date":"2026-04-20T16:00:00.000Z","value":0.43443840918770393},{"date":"2026-04-21T16:00:00.000Z","value":0.42975091246468994},{"date":"2026-04-22T16:00:00.000Z","value":0.43331723159648233},{"date":"2026-04-23T16:00:00.000Z","value":0.4189665337641431},{"date":"2026-04-26T16:00:00.000Z","value":0.41721836512731003},{"date":"2026-04-27T16:00:00.000Z","value":0.4300518711145758},{"date":"2026-04-28T16:00:00.000Z","value":0.4321192654886225},{"date":"2026-04-29T16:00:00.000Z","value":0.31911940124637145},{"date":"2026-05-03T16:00:00.000Z","value":0.3202702379579026},{"date":"2026-05-04T16:00:00.000Z","value":0.29380138653608445},{"date":"2026-05-05T16:00:00.000Z","value":0.30792523526907994},{"date":"2026-05-06T16:00:00.000Z","value":0.30516755629205555},{"date":"2026-05-07T16:00:00.000Z","value":0.3053897371683791},{"date":"2026-05-10T16:00:00.000Z","value":0.28013509415317334},{"date":"2026-05-11T16:00:00.000Z","value":0.2855829736707912},{"date":"2026-05-12T16:00:00.000Z","value":0.29153210524506923},{"date":"2026-05-13T16:00:00.000Z","value":0.28713855748586936},{"date":"2026-05-14T16:00:00.000Z","value":0.295535748550669},{"date":"2026-05-17T16:00:00.000Z","value":0.28356306910694296},{"date":"2026-05-18T16:00:00.000Z","value":0.3224738845069748},{"date":"2026-05-19T16:00:00.000Z","value":0.3727622396203156},{"date":"2026-05-20T16:00:00.000Z","value":0.3965458664490436},{"date":"2026-05-21T16:00:00.000Z","value":0.44406166470899383},{"date":"2026-05-25T16:00:00.000Z","value":0.4800056555571679},{"date":"2026-05-26T16:00:00.000Z","value":0.4996055240638848},{"date":"2026-05-27T16:00:00.000Z","value":0.4946628861120182},{"date":"2026-05-28T16:00:00.000Z","value":0.49004621849421964},{"date":"2026-05-31T16:00:00.000Z","value":0.49552423278449365},{"date":"2026-06-01T16:00:00.000Z","value":0.48779320399391773},{"date":"2026-06-02T16:00:00.000Z","value":0.5438933021770843},{"date":"2026-06-03T16:00:00.000Z","value":0.5568714983574738},{"date":"2026-06-04T16:00:00.000Z","value":0.5614598052443424},{"date":"2026-06-07T16:00:00.000Z","value":0.5576367635503308},{"date":"2026-06-08T16:00:00.000Z","value":0.5561288200895471},{"date":"2026-06-09T16:00:00.000Z","value":0.5597339266618132},{"date":"2026-06-10T16:00:00.000Z","value":0.5527422802758276},{"date":"2026-06-11T16:00:00.000Z","value":0.5527422802758276},{"date":"2026-06-14T16:00:00.000Z","value":0.5547182683246702},{"date":"2026-06-15T16:00:00.000Z","value":0.5597099899070791},{"date":"2026-06-16T16:00:00.000Z","value":0.5498549225422784},{"date":"2026-06-17T16:00:00.000Z","value":0.583569228600463},{"date":"2026-06-21T16:00:00.000Z","value":0.5864711611892618},{"date":"2026-06-22T16:00:00.000Z","value":0.6823934459236828},{"date":"2026-06-23T16:00:00.000Z","value":0.6977890005565888},{"date":"2026-06-24T16:00:00.000Z","value":0.6790817258106285},{"date":"2026-06-25T16:00:00.000Z","value":0.7181531295037239},{"date":"2026-06-28T16:00:00.000Z","value":0.7181531295037238}],"lxrAdjustedList":[{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.38},{"stockId":1000000000001143,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000001143,"date":"2026-06-24T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.35},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.33},{"stockId":1000000000001143,"date":"2026-06-21T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.34},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.32},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.33},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.33},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.32},{"stockId":1000000000001143,"date":"2026-06-10T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.33},{"stockId":1000000000001143,"date":"2026-06-08T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000001143,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.34},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.33},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.35},{"stockId":1000000000001143,"date":"2026-06-01T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000001143,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000001143,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.33},{"stockId":1000000000001143,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.35},{"stockId":1000000000001143,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000001143,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000001143,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000001143,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.37},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.37},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.38},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.38},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.37},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.37},{"stockId":1000000000001143,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.37},{"stockId":1000000000001143,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000001143,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.39},{"stockId":1000000000001143,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000001143,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.37},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.38},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.38},{"stockId":1000000000001143,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.39},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.39},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.4},{"stockId":1000000000001143,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000001143,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000001143,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.39},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.4},{"stockId":1000000000001143,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000001143,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.38},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.39},{"stockId":1000000000001143,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000001143,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.39},{"stockId":1000000000001143,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000001143,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.36},{"stockId":1000000000001143,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.37},{"stockId":1000000000001143,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.37},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.36},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.37},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.36},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.36},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.37},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.37},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.38},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.38},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.38},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.38},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.39},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.4},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.39},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.41},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.41},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.39},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.4},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.38},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.37},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.39},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.39},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.4},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.39},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.41},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.42},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.42},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.42},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.43},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.42},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.43},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.44},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.43},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.42},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.43},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.42},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.42},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.42},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.42},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.43},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.43},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.45},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.42},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.42},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.42},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.43},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.41},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.44},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.43},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.43},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.4},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.4},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.4},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.4},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.41},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.41},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.41},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.4},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.4},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.41},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.41},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.42},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.42},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.42},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.42},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.41},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.42},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.42},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.42},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.42},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.41},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.42},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.41},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.42},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.43},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.43},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.42},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.4},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.42},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.43},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.42},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.43},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.42},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.43},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.42},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.45},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.47},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.41},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.41},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.4},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.41},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.4},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.43},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.47},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.46},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.45},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.45},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.44},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.45},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.46},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.45},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.44},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.43},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.42},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.42},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.41},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.42},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.42},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.41},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.45},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.39},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.39},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.42},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.42},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.42},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.41},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.4},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.41},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.41},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.41},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.42},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.41},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.42},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.4},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.4},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.41},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.38},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.39},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.39},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.34},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.33},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.35},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.36},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.36},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.36},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.37},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.37},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.36},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.37},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.39},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.38},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.34},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.31},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.29},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.29},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.3},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.31},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.33},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.3},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.3},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.29},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.28},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.28},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.28},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.29},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.29},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.3},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.29},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.29},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.29},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.29},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.29},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.29},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.29},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.29},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.29},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.29},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.29},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.29},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.29},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.29},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.29},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.29},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.29},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.29},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.3},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.3},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.29},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.28},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.29},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.31},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.31},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.31},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.29},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.31},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.29},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.32},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.32},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.32},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.32},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.33},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.33},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.33},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.34},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.33},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.33},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.33},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.33},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.33},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.34},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.33},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.34},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.33},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.34},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.33},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.33},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.33},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.32},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.33},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.34},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.34},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.33},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.33},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.32},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.32},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.32},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.31},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.31},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.31},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.3},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.31},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.29},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.29},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.29},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.3},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.3},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.31},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.31},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.32},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.31},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.31},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.31},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.33},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.33},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.33},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.33},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.32},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.33},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.33},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.33},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.33},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.33},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.33},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.33},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.33},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.33},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.33},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.33},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.32},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.33},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.33},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.34},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.35},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.33},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.32},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.33},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.33},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.32},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.34},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.36},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.38},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.38},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.38},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.37},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.36},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.36},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.37},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.36},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.38},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.39},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.38},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.39},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.39},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.4},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.41},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.42},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.38},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.39},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.42},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.52},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.53},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.16},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.12},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.14},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.17},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.29},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.33},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.19},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.25},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.21},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.29},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.35},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.29},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.25},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.21},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.99},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.92},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.01},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.97},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.03},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.98},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.97},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.8},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.88},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.77},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.89},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.87},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.87},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.9},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.93},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.91},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.91},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.91},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.93},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.9},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.95},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.95},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.98},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.97},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.95},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.01},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.94},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.97},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.97},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.97},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.99},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.01},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.03},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.01},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.02},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.87},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.01},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.98},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.99},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.99},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.14},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.28},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.25},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.29},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.25},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.18},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.27},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.33},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.34},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.36},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.08},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.14},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.11},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.19},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.17},{"stockId":1000000000001143,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.19},{"stockId":1000000000001143,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2.24},{"stockId":1000000000001143,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.28},{"stockId":1000000000001143,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.28},{"stockId":1000000000001143,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":2.29},{"stockId":1000000000001143,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.36},{"stockId":1000000000001143,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.36},{"stockId":1000000000001143,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.3},{"stockId":1000000000001143,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.39},{"stockId":1000000000001143,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.37},{"stockId":1000000000001143,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.36},{"stockId":1000000000001143,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.4},{"stockId":1000000000001143,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.48},{"stockId":1000000000001143,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.4},{"stockId":1000000000001143,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.35},{"stockId":1000000000001143,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2.32},{"stockId":1000000000001143,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.32},{"stockId":1000000000001143,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.3},{"stockId":1000000000001143,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":2.26},{"stockId":1000000000001143,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":2.31},{"stockId":1000000000001143,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":2.35},{"stockId":1000000000001143,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":2.35},{"stockId":1000000000001143,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":2.32},{"stockId":1000000000001143,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":2.3},{"stockId":1000000000001143,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":2.26},{"stockId":1000000000001143,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":2.19},{"stockId":1000000000001143,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":2.22},{"stockId":1000000000001143,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":2.34},{"stockId":1000000000001143,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":2.33},{"stockId":1000000000001143,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":2.38},{"stockId":1000000000001143,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":2.17},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.05},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.99},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.92},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.92},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.93},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.91},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.91},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.9},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.83},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.86},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.85},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.83},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.85},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.87},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.83},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.89},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.88},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.87},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.88},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.88},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.88},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.89},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.92},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.92},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.92},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.95},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.99},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.92},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.91},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.9},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.9},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.9},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.89},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.92},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.94},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.93},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.93},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.93},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.93},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.89},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.87},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.86},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.83},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.83},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.84},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.93},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.9},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.92},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.92},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.92},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.95},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.95},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.96},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.88},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.9},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.99},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.96},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.98},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.04},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.93},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.96},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.95},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.93},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.95},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.86},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.95},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.95},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.02},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.03},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.88},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.84},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.05},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.08},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.13},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.14},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.14},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.13},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.08},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.99},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.98},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.03},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.05},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.05},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.04},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.02},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.02},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.96},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.07},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.08},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.08},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.12},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.12},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.13},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.05},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.04},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.03},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.02},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.04},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.05},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.08},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.05},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.08},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.08},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.06},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.09},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.04},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.97},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.97},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.98},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.93},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.92},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.9},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.91},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.9},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.88},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.81},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.65},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.8},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.83},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.82},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.85},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.84},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.84},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.81},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.89},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.87},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.79},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.75},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.71},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.69},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.69},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.67},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.69},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.72},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.7},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.67},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.67},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.68},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.67},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.67},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.65},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.72},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.76},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.02},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.8},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.71},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.68},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.68},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.71},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.52},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.41},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.4},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.32},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.32},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.26},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.24},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.47},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.52},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.33},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.14},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.85},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.04},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.04},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.07},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.06},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.03},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.04},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.07},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.04},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.04},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":1.97},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.06},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.04},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.03},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.02},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.11},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.08},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.08},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.07},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.04},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.02},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.05},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.07},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.1},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.18},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.17},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.17},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.1},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.1},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.12},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.18},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.2},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":2.21}]}