window.pageData = {"stock":{"_id":1000000000001143,"stockCode":"01143","exchange":"hk","market":"h","stockType":"company","followedNum":2,"ipoDate":"2011-01-26T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":1143,"name":"中国储能科技发展","currency":"HKD","activeHkexNewsStockId":58395,"hkexNewsStockIds":[58395],"listingStatus":"normally_listed","companyName":"中國儲能科技發展有限公司","pinyin":"zgcnkjfz","sharesPerLot":4000,"industry":{"_id":1002000017232020,"tickerId":17232020,"areaCode":"hk","stockCode":"H232020","exchange":"hk","stockType":"industry","source":"hsi","name":"消费电子产品","priceMetrics":{"pe_ttm":{"mcw":24.41024382942218},"pb":{"mcw":2.002691991151394},"ps_ttm":{"mcw":0.6158686689576149},"dyr":{"mcw":0.023814230256549725}}},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232020,"tickerId":17232020,"stockCode":"H232020","exchange":"hk","stockType":"industry","source":"hsi","name":"消费电子产品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.link-asia.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001143,"type":"tr_dri","cagr_p_r_fs":-0.21669416574746947,"cagr_p_r_fys":0.026315789473683626,"cagr_p_r_y1":-0.06024096385542321,"cagr_p_r_y10":-0.40964059166710154,"cagr_p_r_y3":-0.42946568444800926,"cagr_p_r_y5":-0.3178737565759394,"p_r_fs":-0.9806912511610144,"cagr_p_r_d90":-0.02500000000000091,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2011-01-26T16:00:00.000Z","cagr_p_r_d14":0.040000000000000036,"cagr_p_r_d30":0.18181818181818143,"cagr_p_r_d60":0.06849315068493089,"cagr_p_r_d7":0}},"priceMetrics":{"pe_ttm":-1.9695753884085383,"pb":0.1726360393653701,"dyr":0,"mc":87472782.15,"mc_om":87472782.15,"sp":0.39,"spc":0.013,"ta":234380,"to_r":0.002728620196288109},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001143,"date":"2026-07-09T16:00:00.000Z","tv":612000,"lxr_fc_rights":0.39},{"stockId":1000000000001143,"date":"2026-07-08T16:00:00.000Z","tv":444000,"lxr_fc_rights":0.39},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001143,"tv":132000,"lxr_fc_rights":0.39},{"stockId":1000000000001143,"date":"2026-07-06T16:00:00.000Z","tv":303500,"lxr_fc_rights":0.38},{"stockId":1000000000001143,"date":"2026-07-05T16:00:00.000Z","tv":152400,"lxr_fc_rights":0.38},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001143,"tv":2559200,"lxr_fc_rights":0.39},{"stockId":1000000000001143,"date":"2026-07-01T16:00:00.000Z","tv":2156000,"lxr_fc_rights":0.39},{"stockId":1000000000001143,"date":"2026-06-29T16:00:00.000Z","tv":3896800,"lxr_fc_rights":0.38},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001143,"tv":4591601,"lxr_fc_rights":0.38},{"stockId":1000000000001143,"date":"2026-06-25T16:00:00.000Z","tv":2528000,"lxr_fc_rights":0.38},{"stockId":1000000000001143,"date":"2026-06-24T16:00:00.000Z","tv":119200,"lxr_fc_rights":0.35},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001143,"tv":208400,"lxr_fc_rights":0.35},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001143,"tv":1220000,"lxr_fc_rights":0.33},{"stockId":1000000000001143,"date":"2026-06-21T16:00:00.000Z","tv":540000,"lxr_fc_rights":0.36},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001143,"tv":796000,"lxr_fc_rights":0.34},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001143,"tv":124000,"lxr_fc_rights":0.32},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001143,"tv":332000,"lxr_fc_rights":0.33},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001143,"tv":28000,"lxr_fc_rights":0.33},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.32},{"stockId":1000000000001143,"date":"2026-06-10T16:00:00.000Z","tv":280000,"lxr_fc_rights":0.32},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001143,"tv":84000,"lxr_fc_rights":0.33},{"stockId":1000000000001143,"date":"2026-06-08T16:00:00.000Z","tv":372000,"lxr_fc_rights":0.34},{"stockId":1000000000001143,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.34},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001143,"tv":112800,"lxr_fc_rights":0.33},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001143,"tv":270500,"lxr_fc_rights":0.35},{"stockId":1000000000001143,"date":"2026-06-01T16:00:00.000Z","tv":212320,"lxr_fc_rights":0.33},{"stockId":1000000000001143,"date":"2026-05-31T16:00:00.000Z","tv":358500,"lxr_fc_rights":0.34},{"stockId":1000000000001143,"date":"2026-05-28T16:00:00.000Z","tv":400000,"lxr_fc_rights":0.33},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001143,"tv":540000,"lxr_fc_rights":0.33},{"stockId":1000000000001143,"date":"2026-05-26T16:00:00.000Z","tv":84000,"lxr_fc_rights":0.33},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001143,"tv":44800,"lxr_fc_rights":0.35},{"stockId":1000000000001143,"date":"2026-05-21T16:00:00.000Z","tv":96000,"lxr_fc_rights":0.33},{"stockId":1000000000001143,"date":"2026-05-20T16:00:00.000Z","tv":28000,"lxr_fc_rights":0.32},{"stockId":1000000000001143,"date":"2026-05-19T16:00:00.000Z","tv":3734000,"lxr_fc_rights":0.33},{"stockId":1000000000001143,"date":"2026-05-18T16:00:00.000Z","tv":232000,"lxr_fc_rights":0.35},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.37},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001143,"tv":708000,"lxr_fc_rights":0.37},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001143,"tv":196000,"lxr_fc_rights":0.38},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001143,"tv":236000,"lxr_fc_rights":0.38},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001143,"tv":24000,"lxr_fc_rights":0.37},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001143,"tv":1816000,"lxr_fc_rights":0.37},{"stockId":1000000000001143,"date":"2026-05-07T16:00:00.000Z","tv":204000,"lxr_fc_rights":0.38},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001143,"tv":336000,"lxr_fc_rights":0.37},{"stockId":1000000000001143,"date":"2026-05-05T16:00:00.000Z","tv":1388000,"lxr_fc_rights":0.37},{"stockId":1000000000001143,"date":"2026-05-04T16:00:00.000Z","tv":132200,"lxr_fc_rights":0.38},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001143,"tv":332000,"lxr_fc_rights":0.39},{"stockId":1000000000001143,"date":"2026-04-29T16:00:00.000Z","tv":112800,"lxr_fc_rights":0.38},{"stockId":1000000000001143,"date":"2026-04-28T16:00:00.000Z","tv":140000,"lxr_fc_rights":0.38},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001143,"tv":320000,"lxr_fc_rights":0.37},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001143,"tv":340000,"lxr_fc_rights":0.38},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001143,"tv":455600,"lxr_fc_rights":0.38},{"stockId":1000000000001143,"date":"2026-04-22T16:00:00.000Z","tv":384000,"lxr_fc_rights":0.38},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001143,"tv":528000,"lxr_fc_rights":0.39},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001143,"tv":822000,"lxr_fc_rights":0.39},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001143,"tv":1376000,"lxr_fc_rights":0.4},{"stockId":1000000000001143,"date":"2026-04-16T16:00:00.000Z","tv":685700,"lxr_fc_rights":0.39},{"stockId":1000000000001143,"date":"2026-04-15T16:00:00.000Z","tv":941000,"lxr_fc_rights":0.4},{"stockId":1000000000001143,"date":"2026-04-14T16:00:00.000Z","tv":484000,"lxr_fc_rights":0.39},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001143,"tv":872000,"lxr_fc_rights":0.39},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001143,"tv":972000,"lxr_fc_rights":0.4},{"stockId":1000000000001143,"date":"2026-04-09T16:00:00.000Z","tv":1217200,"lxr_fc_rights":0.4},{"stockId":1000000000001143,"date":"2026-04-08T16:00:00.000Z","tv":1605600,"lxr_fc_rights":0.39},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001143,"tv":4292400,"lxr_fc_rights":0.38},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001143,"tv":1860500,"lxr_fc_rights":0.39},{"stockId":1000000000001143,"date":"2026-03-31T16:00:00.000Z","tv":2936000,"lxr_fc_rights":0.39},{"stockId":1000000000001143,"date":"2026-03-30T16:00:00.000Z","tv":11066000,"lxr_fc_rights":0.4},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001143,"tv":12737000,"lxr_fc_rights":0.39},{"stockId":1000000000001143,"date":"2026-01-19T16:00:00.000Z","tv":736000,"lxr_fc_rights":0.36},{"stockId":1000000000001143,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001143,"tv":2036100,"lxr_fc_rights":0.36},{"stockId":1000000000001143,"date":"2026-01-14T16:00:00.000Z","tv":864000,"lxr_fc_rights":0.36},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001143,"tv":148000,"lxr_fc_rights":0.37},{"stockId":1000000000001143,"date":"2026-01-12T16:00:00.000Z","tv":394800,"lxr_fc_rights":0.37},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001143,"tv":355600,"lxr_fc_rights":0.36},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001143,"tv":272000,"lxr_fc_rights":0.37},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001143,"tv":292000,"lxr_fc_rights":0.36},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001143,"tv":48400,"lxr_fc_rights":0.36},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001143,"tv":684000,"lxr_fc_rights":0.37},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001143,"tv":344000,"lxr_fc_rights":0.37},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001143,"tv":34510,"lxr_fc_rights":0.38},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.38},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001143,"tv":707500,"lxr_fc_rights":0.38},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001143,"tv":270060,"lxr_fc_rights":0.38},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001143,"tv":436200,"lxr_fc_rights":0.39},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001143,"tv":372100,"lxr_fc_rights":0.4},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001143,"tv":164000,"lxr_fc_rights":0.39},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001143,"tv":58000,"lxr_fc_rights":0.41},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001143,"tv":452000,"lxr_fc_rights":0.41},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001143,"tv":272000,"lxr_fc_rights":0.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001143,"tv":184000,"lxr_fc_rights":0.39},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001143,"tv":292000,"lxr_fc_rights":0.4},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001143,"tv":236000,"lxr_fc_rights":0.38},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001143,"tv":221500,"lxr_fc_rights":0.37},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001143,"tv":4000,"lxr_fc_rights":0.4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001143,"tv":148000,"lxr_fc_rights":0.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001143,"tv":172000,"lxr_fc_rights":0.39},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001143,"tv":504000,"lxr_fc_rights":0.39},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001143,"tv":304000,"lxr_fc_rights":0.4},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001143,"tv":664000,"lxr_fc_rights":0.39},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001143,"tv":1280000,"lxr_fc_rights":0.41},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001143,"tv":120000,"lxr_fc_rights":0.42},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001143,"tv":128000,"lxr_fc_rights":0.42},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001143,"tv":120000,"lxr_fc_rights":0.42},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001143,"tv":428000,"lxr_fc_rights":0.43},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001143,"tv":4148000,"lxr_fc_rights":0.42},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001143,"tv":2908000,"lxr_fc_rights":0.43},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001143,"tv":1084000,"lxr_fc_rights":0.44},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001143,"tv":1752000,"lxr_fc_rights":0.43},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001143,"tv":220000,"lxr_fc_rights":0.42},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001143,"tv":1589000,"lxr_fc_rights":0.43},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001143,"tv":496800,"lxr_fc_rights":0.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001143,"tv":320400,"lxr_fc_rights":0.42},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001143,"tv":192000,"lxr_fc_rights":0.42},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001143,"tv":215200,"lxr_fc_rights":0.42},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001143,"tv":1296000,"lxr_fc_rights":0.42},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001143,"tv":358000,"lxr_fc_rights":0.43},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001143,"tv":1136000,"lxr_fc_rights":0.43},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001143,"tv":1948000,"lxr_fc_rights":0.45},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001143,"tv":1080000,"lxr_fc_rights":0.42},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001143,"tv":268000,"lxr_fc_rights":0.42},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001143,"tv":988000,"lxr_fc_rights":0.42},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001143,"tv":1499600,"lxr_fc_rights":0.43},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001143,"tv":436680,"lxr_fc_rights":0.41},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001143,"tv":537600,"lxr_fc_rights":0.44},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001143,"tv":5756000,"lxr_fc_rights":0.43},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001143,"tv":1822800,"lxr_fc_rights":0.43},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001143,"tv":601360,"lxr_fc_rights":0.4},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001143,"tv":140000,"lxr_fc_rights":0.4},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001143,"tv":296000,"lxr_fc_rights":0.4},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001143,"tv":252000,"lxr_fc_rights":0.4},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001143,"tv":32200,"lxr_fc_rights":0.41},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001143,"tv":380000,"lxr_fc_rights":0.41},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001143,"tv":1000000,"lxr_fc_rights":0.41},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001143,"tv":1268400,"lxr_fc_rights":0.4},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001143,"tv":104000,"lxr_fc_rights":0.4},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001143,"tv":1032000,"lxr_fc_rights":0.41},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001143,"tv":540000,"lxr_fc_rights":0.41},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001143,"tv":1211999,"lxr_fc_rights":0.4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001143,"tv":200000,"lxr_fc_rights":0.42},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001143,"tv":1128000,"lxr_fc_rights":0.42},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001143,"tv":480000,"lxr_fc_rights":0.42},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001143,"tv":620000,"lxr_fc_rights":0.42},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001143,"tv":500800,"lxr_fc_rights":0.41},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001143,"tv":1284000,"lxr_fc_rights":0.42},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001143,"tv":964000,"lxr_fc_rights":0.42},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001143,"tv":704000,"lxr_fc_rights":0.42},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001143,"tv":480000,"lxr_fc_rights":0.42},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001143,"tv":296000,"lxr_fc_rights":0.41},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001143,"tv":1312000,"lxr_fc_rights":0.42},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001143,"tv":1976000,"lxr_fc_rights":0.41},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001143,"tv":2565480,"lxr_fc_rights":0.42},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001143,"tv":2420860,"lxr_fc_rights":0.43},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001143,"tv":864000,"lxr_fc_rights":0.43},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001143,"tv":528000,"lxr_fc_rights":0.42},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001143,"tv":1616000,"lxr_fc_rights":0.4},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001143,"tv":592000,"lxr_fc_rights":0.42},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001143,"tv":2028000,"lxr_fc_rights":0.43},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001143,"tv":2076000,"lxr_fc_rights":0.42},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001143,"tv":560620,"lxr_fc_rights":0.43},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001143,"tv":1380000,"lxr_fc_rights":0.42},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001143,"tv":567300,"lxr_fc_rights":0.43},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001143,"tv":1535200,"lxr_fc_rights":0.42},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001143,"tv":2080000,"lxr_fc_rights":0.45},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001143,"tv":15089520,"lxr_fc_rights":0.47},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001143,"tv":1428000,"lxr_fc_rights":0.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001143,"tv":808000,"lxr_fc_rights":0.41},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001143,"tv":1612000,"lxr_fc_rights":0.41},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001143,"tv":1592000,"lxr_fc_rights":0.4},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001143,"tv":2195200,"lxr_fc_rights":0.41},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001143,"tv":2384000,"lxr_fc_rights":0.4},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001143,"tv":2268400,"lxr_fc_rights":0.43},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001143,"tv":2508000,"lxr_fc_rights":0.47},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001143,"tv":960000,"lxr_fc_rights":0.46},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001143,"tv":2256000,"lxr_fc_rights":0.45},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001143,"tv":916000,"lxr_fc_rights":0.45},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001143,"tv":1504600,"lxr_fc_rights":0.44},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001143,"tv":900800,"lxr_fc_rights":0.45},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001143,"tv":1388160,"lxr_fc_rights":0.46},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001143,"tv":1693600,"lxr_fc_rights":0.45},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001143,"tv":1292000,"lxr_fc_rights":0.44},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001143,"tv":644000,"lxr_fc_rights":0.43},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001143,"tv":1072000,"lxr_fc_rights":0.42},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001143,"tv":639600,"lxr_fc_rights":0.42},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001143,"tv":2764000,"lxr_fc_rights":0.41},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001143,"tv":452000,"lxr_fc_rights":0.42},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001143,"tv":2964000,"lxr_fc_rights":0.42},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001143,"tv":12902540,"lxr_fc_rights":0.41},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001143,"tv":6134818,"lxr_fc_rights":0.45},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001143,"tv":216800,"lxr_fc_rights":0.39},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001143,"tv":5146000,"lxr_fc_rights":0.39},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001143,"tv":788000,"lxr_fc_rights":0.42},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001143,"tv":1144616,"lxr_fc_rights":0.42},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001143,"tv":1393000,"lxr_fc_rights":0.42},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001143,"tv":1652000,"lxr_fc_rights":0.41},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001143,"tv":600000,"lxr_fc_rights":0.4},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001143,"tv":1000,"lxr_fc_rights":0.41},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001143,"tv":217600,"lxr_fc_rights":0.41},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001143,"tv":148000,"lxr_fc_rights":0.4}],"tradingList":[],"aggregatedList":[],"type":"shares"}