window.pageData = {"stock":{"_id":1000000000001143,"stockCode":"01143","exchange":"hk","market":"h","stockType":"company","followedNum":2,"ipoDate":"2011-01-26T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":1143,"name":"中国储能科技发展","currency":"HKD","activeHkexNewsStockId":58395,"hkexNewsStockIds":[58395],"listingStatus":"normally_listed","companyName":"中國儲能科技發展有限公司","pinyin":"zgcnkjfz","sharesPerLot":4000,"industry":{"_id":1002000017232020,"tickerId":17232020,"areaCode":"hk","stockCode":"H232020","exchange":"hk","stockType":"industry","source":"hsi","name":"消费电子产品","priceMetrics":{"pe_ttm":{"mcw":25.2386244301759},"pb":{"mcw":1.3734092619976177},"ps_ttm":{"mcw":0.41433511217736396},"dyr":{"mcw":0.04090362907260769}},"staticDividendYieldRatio":0.03442199701292958},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232020,"tickerId":17232020,"stockCode":"H232020","exchange":"hk","stockType":"industry","source":"hsi","name":"消费电子产品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.link-asia.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001143,"type":"tr_dri","cagr_p_r_fs":-0.22268627954395026,"cagr_p_r_fys":-0.0789473684210531,"cagr_p_r_y1":-0.11392405063291267,"cagr_p_r_y10":-0.39755819945068827,"cagr_p_r_y3":-0.46857403842967904,"cagr_p_r_y5":-0.320252762997281,"p_r_fs":-0.9806912511610144,"cagr_p_r_d90":-0.10256410256410331,"last_data_date":"2026-06-24T16:00:00.000Z","period_date":"2011-01-26T16:00:00.000Z","cagr_p_r_d14":0.09374999999999978,"cagr_p_r_d30":0.014492753623188248,"cagr_p_r_d60":-0.07894736842105321,"cagr_p_r_d7":0.02941176470588225}},"priceMetrics":{"pe_ttm":-1.7675676562640728,"pb":0.15492977891763982,"dyr":0,"mc":78501214.75,"mc_om":78501214.75,"sp":0.35,"spc":0.0145,"ta":41496,"to_r":0.0005314567441136317},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001143,"date":"2026-06-24T16:00:00.000Z","tv":119200,"lxr_fc_rights":0.35},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001143,"tv":208400,"lxr_fc_rights":0.35},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001143,"tv":1220000,"lxr_fc_rights":0.33},{"stockId":1000000000001143,"date":"2026-06-21T16:00:00.000Z","tv":540000,"lxr_fc_rights":0.36},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001143,"tv":796000,"lxr_fc_rights":0.34},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001143,"tv":124000,"lxr_fc_rights":0.32},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001143,"tv":332000,"lxr_fc_rights":0.33},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001143,"tv":28000,"lxr_fc_rights":0.33},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.32},{"stockId":1000000000001143,"date":"2026-06-10T16:00:00.000Z","tv":280000,"lxr_fc_rights":0.32},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001143,"tv":84000,"lxr_fc_rights":0.33},{"stockId":1000000000001143,"date":"2026-06-08T16:00:00.000Z","tv":372000,"lxr_fc_rights":0.34},{"stockId":1000000000001143,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.34},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001143,"tv":112800,"lxr_fc_rights":0.33},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001143,"tv":270500,"lxr_fc_rights":0.35},{"stockId":1000000000001143,"date":"2026-06-01T16:00:00.000Z","tv":212320,"lxr_fc_rights":0.33},{"stockId":1000000000001143,"date":"2026-05-31T16:00:00.000Z","tv":358500,"lxr_fc_rights":0.34},{"stockId":1000000000001143,"date":"2026-05-28T16:00:00.000Z","tv":400000,"lxr_fc_rights":0.33},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001143,"tv":540000,"lxr_fc_rights":0.33},{"stockId":1000000000001143,"date":"2026-05-26T16:00:00.000Z","tv":84000,"lxr_fc_rights":0.33},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001143,"tv":44800,"lxr_fc_rights":0.35},{"stockId":1000000000001143,"date":"2026-05-21T16:00:00.000Z","tv":96000,"lxr_fc_rights":0.33},{"stockId":1000000000001143,"date":"2026-05-20T16:00:00.000Z","tv":28000,"lxr_fc_rights":0.32},{"stockId":1000000000001143,"date":"2026-05-19T16:00:00.000Z","tv":3734000,"lxr_fc_rights":0.33},{"stockId":1000000000001143,"date":"2026-05-18T16:00:00.000Z","tv":232000,"lxr_fc_rights":0.35},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.37},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001143,"tv":708000,"lxr_fc_rights":0.37},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001143,"tv":196000,"lxr_fc_rights":0.38},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001143,"tv":236000,"lxr_fc_rights":0.38},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001143,"tv":24000,"lxr_fc_rights":0.37},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001143,"tv":1816000,"lxr_fc_rights":0.37},{"stockId":1000000000001143,"date":"2026-05-07T16:00:00.000Z","tv":204000,"lxr_fc_rights":0.38},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001143,"tv":336000,"lxr_fc_rights":0.37},{"stockId":1000000000001143,"date":"2026-05-05T16:00:00.000Z","tv":1388000,"lxr_fc_rights":0.37},{"stockId":1000000000001143,"date":"2026-05-04T16:00:00.000Z","tv":132200,"lxr_fc_rights":0.38},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001143,"tv":332000,"lxr_fc_rights":0.39},{"stockId":1000000000001143,"date":"2026-04-29T16:00:00.000Z","tv":112800,"lxr_fc_rights":0.38},{"stockId":1000000000001143,"date":"2026-04-28T16:00:00.000Z","tv":140000,"lxr_fc_rights":0.38},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001143,"tv":320000,"lxr_fc_rights":0.37},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001143,"tv":340000,"lxr_fc_rights":0.38},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001143,"tv":455600,"lxr_fc_rights":0.38},{"stockId":1000000000001143,"date":"2026-04-22T16:00:00.000Z","tv":384000,"lxr_fc_rights":0.38},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001143,"tv":528000,"lxr_fc_rights":0.39},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001143,"tv":822000,"lxr_fc_rights":0.39},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001143,"tv":1376000,"lxr_fc_rights":0.4},{"stockId":1000000000001143,"date":"2026-04-16T16:00:00.000Z","tv":685700,"lxr_fc_rights":0.39},{"stockId":1000000000001143,"date":"2026-04-15T16:00:00.000Z","tv":941000,"lxr_fc_rights":0.4},{"stockId":1000000000001143,"date":"2026-04-14T16:00:00.000Z","tv":484000,"lxr_fc_rights":0.39},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001143,"tv":872000,"lxr_fc_rights":0.39},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001143,"tv":972000,"lxr_fc_rights":0.4},{"stockId":1000000000001143,"date":"2026-04-09T16:00:00.000Z","tv":1217200,"lxr_fc_rights":0.4},{"stockId":1000000000001143,"date":"2026-04-08T16:00:00.000Z","tv":1605600,"lxr_fc_rights":0.39},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001143,"tv":4292400,"lxr_fc_rights":0.38},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001143,"tv":1860500,"lxr_fc_rights":0.39},{"stockId":1000000000001143,"date":"2026-03-31T16:00:00.000Z","tv":2936000,"lxr_fc_rights":0.39},{"stockId":1000000000001143,"date":"2026-03-30T16:00:00.000Z","tv":11066000,"lxr_fc_rights":0.4},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001143,"tv":12737000,"lxr_fc_rights":0.39},{"stockId":1000000000001143,"date":"2026-01-19T16:00:00.000Z","tv":736000,"lxr_fc_rights":0.36},{"stockId":1000000000001143,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001143,"tv":2036100,"lxr_fc_rights":0.36},{"stockId":1000000000001143,"date":"2026-01-14T16:00:00.000Z","tv":864000,"lxr_fc_rights":0.36},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001143,"tv":148000,"lxr_fc_rights":0.37},{"stockId":1000000000001143,"date":"2026-01-12T16:00:00.000Z","tv":394800,"lxr_fc_rights":0.37},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001143,"tv":355600,"lxr_fc_rights":0.36},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001143,"tv":272000,"lxr_fc_rights":0.37},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001143,"tv":292000,"lxr_fc_rights":0.36},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001143,"tv":48400,"lxr_fc_rights":0.36},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001143,"tv":684000,"lxr_fc_rights":0.37},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001143,"tv":344000,"lxr_fc_rights":0.37},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001143,"tv":34510,"lxr_fc_rights":0.38},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001143,"lxr_fc_rights":0.38},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001143,"tv":707500,"lxr_fc_rights":0.38},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001143,"tv":270060,"lxr_fc_rights":0.38},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001143,"tv":436200,"lxr_fc_rights":0.39},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001143,"tv":372100,"lxr_fc_rights":0.4},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001143,"tv":164000,"lxr_fc_rights":0.39},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001143,"tv":58000,"lxr_fc_rights":0.41},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001143,"tv":452000,"lxr_fc_rights":0.41},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001143,"tv":272000,"lxr_fc_rights":0.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001143,"tv":184000,"lxr_fc_rights":0.39},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001143,"tv":292000,"lxr_fc_rights":0.4},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001143,"tv":236000,"lxr_fc_rights":0.38},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001143,"tv":221500,"lxr_fc_rights":0.37},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001143,"tv":4000,"lxr_fc_rights":0.4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001143,"tv":148000,"lxr_fc_rights":0.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001143,"tv":172000,"lxr_fc_rights":0.39},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001143,"tv":504000,"lxr_fc_rights":0.39},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001143,"tv":304000,"lxr_fc_rights":0.4},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001143,"tv":664000,"lxr_fc_rights":0.39},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001143,"tv":1280000,"lxr_fc_rights":0.41},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001143,"tv":120000,"lxr_fc_rights":0.42},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001143,"tv":128000,"lxr_fc_rights":0.42},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001143,"tv":120000,"lxr_fc_rights":0.42},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001143,"tv":428000,"lxr_fc_rights":0.43},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001143,"tv":4148000,"lxr_fc_rights":0.42},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001143,"tv":2908000,"lxr_fc_rights":0.43},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001143,"tv":1084000,"lxr_fc_rights":0.44},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001143,"tv":1752000,"lxr_fc_rights":0.43},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001143,"tv":220000,"lxr_fc_rights":0.42},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001143,"tv":1589000,"lxr_fc_rights":0.43},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001143,"tv":496800,"lxr_fc_rights":0.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001143,"tv":320400,"lxr_fc_rights":0.42},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001143,"tv":192000,"lxr_fc_rights":0.42},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001143,"tv":215200,"lxr_fc_rights":0.42},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001143,"tv":1296000,"lxr_fc_rights":0.42},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001143,"tv":358000,"lxr_fc_rights":0.43},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001143,"tv":1136000,"lxr_fc_rights":0.43},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001143,"tv":1948000,"lxr_fc_rights":0.45},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001143,"tv":1080000,"lxr_fc_rights":0.42},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001143,"tv":268000,"lxr_fc_rights":0.42},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001143,"tv":988000,"lxr_fc_rights":0.42},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001143,"tv":1499600,"lxr_fc_rights":0.43},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001143,"tv":436680,"lxr_fc_rights":0.41},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001143,"tv":537600,"lxr_fc_rights":0.44},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001143,"tv":5756000,"lxr_fc_rights":0.43},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001143,"tv":1822800,"lxr_fc_rights":0.43},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001143,"tv":601360,"lxr_fc_rights":0.4},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001143,"tv":140000,"lxr_fc_rights":0.4},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001143,"tv":296000,"lxr_fc_rights":0.4},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001143,"tv":252000,"lxr_fc_rights":0.4},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001143,"tv":32200,"lxr_fc_rights":0.41},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001143,"tv":380000,"lxr_fc_rights":0.41},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001143,"tv":1000000,"lxr_fc_rights":0.41},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001143,"tv":1268400,"lxr_fc_rights":0.4},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001143,"tv":104000,"lxr_fc_rights":0.4},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001143,"tv":1032000,"lxr_fc_rights":0.41},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001143,"tv":540000,"lxr_fc_rights":0.41},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001143,"tv":1211999,"lxr_fc_rights":0.4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001143,"tv":200000,"lxr_fc_rights":0.42},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001143,"tv":1128000,"lxr_fc_rights":0.42},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001143,"tv":480000,"lxr_fc_rights":0.42},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001143,"tv":620000,"lxr_fc_rights":0.42},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001143,"tv":500800,"lxr_fc_rights":0.41},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001143,"tv":1284000,"lxr_fc_rights":0.42},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001143,"tv":964000,"lxr_fc_rights":0.42},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001143,"tv":704000,"lxr_fc_rights":0.42},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001143,"tv":480000,"lxr_fc_rights":0.42},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001143,"tv":296000,"lxr_fc_rights":0.41},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001143,"tv":1312000,"lxr_fc_rights":0.42},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001143,"tv":1976000,"lxr_fc_rights":0.41},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001143,"tv":2565480,"lxr_fc_rights":0.42},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001143,"tv":2420860,"lxr_fc_rights":0.43},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001143,"tv":864000,"lxr_fc_rights":0.43},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001143,"tv":528000,"lxr_fc_rights":0.42},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001143,"tv":1616000,"lxr_fc_rights":0.4},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001143,"tv":592000,"lxr_fc_rights":0.42},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001143,"tv":2028000,"lxr_fc_rights":0.43},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001143,"tv":2076000,"lxr_fc_rights":0.42},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001143,"tv":560620,"lxr_fc_rights":0.43},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001143,"tv":1380000,"lxr_fc_rights":0.42},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001143,"tv":567300,"lxr_fc_rights":0.43},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001143,"tv":1535200,"lxr_fc_rights":0.42},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001143,"tv":2080000,"lxr_fc_rights":0.45},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001143,"tv":15089520,"lxr_fc_rights":0.47},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001143,"tv":1428000,"lxr_fc_rights":0.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001143,"tv":808000,"lxr_fc_rights":0.41},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001143,"tv":1612000,"lxr_fc_rights":0.41},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001143,"tv":1592000,"lxr_fc_rights":0.4},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001143,"tv":2195200,"lxr_fc_rights":0.41},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001143,"tv":2384000,"lxr_fc_rights":0.4},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001143,"tv":2268400,"lxr_fc_rights":0.43},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001143,"tv":2508000,"lxr_fc_rights":0.47},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001143,"tv":960000,"lxr_fc_rights":0.46},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001143,"tv":2256000,"lxr_fc_rights":0.45},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001143,"tv":916000,"lxr_fc_rights":0.45},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001143,"tv":1504600,"lxr_fc_rights":0.44},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001143,"tv":900800,"lxr_fc_rights":0.45},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001143,"tv":1388160,"lxr_fc_rights":0.46},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001143,"tv":1693600,"lxr_fc_rights":0.45},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001143,"tv":1292000,"lxr_fc_rights":0.44},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001143,"tv":644000,"lxr_fc_rights":0.43},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001143,"tv":1072000,"lxr_fc_rights":0.42},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001143,"tv":639600,"lxr_fc_rights":0.42},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001143,"tv":2764000,"lxr_fc_rights":0.41},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001143,"tv":452000,"lxr_fc_rights":0.42},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001143,"tv":2964000,"lxr_fc_rights":0.42},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001143,"tv":12902540,"lxr_fc_rights":0.41},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001143,"tv":6134818,"lxr_fc_rights":0.45},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001143,"tv":216800,"lxr_fc_rights":0.39},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001143,"tv":5146000,"lxr_fc_rights":0.39},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001143,"tv":788000,"lxr_fc_rights":0.42},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001143,"tv":1144616,"lxr_fc_rights":0.42},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001143,"tv":1393000,"lxr_fc_rights":0.42},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001143,"tv":1652000,"lxr_fc_rights":0.41},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001143,"tv":600000,"lxr_fc_rights":0.4},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001143,"tv":1000,"lxr_fc_rights":0.41},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001143,"tv":217600,"lxr_fc_rights":0.41},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001143,"tv":148000,"lxr_fc_rights":0.4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001143,"tv":272500,"lxr_fc_rights":0.41},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001143,"tv":1656000,"lxr_fc_rights":0.42},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001143,"tv":210800,"lxr_fc_rights":0.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001143,"tv":84000,"lxr_fc_rights":0.41},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001143,"tv":156000,"lxr_fc_rights":0.42},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001143,"tv":288000,"lxr_fc_rights":0.4},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001143,"tv":2040814,"lxr_fc_rights":0.4},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001143,"tv":1876000,"lxr_fc_rights":0.41},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001143,"tv":372000,"lxr_fc_rights":0.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001143,"tv":845200,"lxr_fc_rights":0.38},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001143,"tv":472000,"lxr_fc_rights":0.39},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001143,"tv":1004000,"lxr_fc_rights":0.4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001143,"tv":6962900,"lxr_fc_rights":0.39},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001143,"tv":60000,"lxr_fc_rights":0.34},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001143,"tv":616000,"lxr_fc_rights":0.33},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001143,"tv":584000,"lxr_fc_rights":0.35},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001143,"tv":196000,"lxr_fc_rights":0.36},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001143,"tv":32000,"lxr_fc_rights":0.36},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001143,"tv":182791,"lxr_fc_rights":0.36},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001143,"tv":988000,"lxr_fc_rights":0.37},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001143,"tv":868000,"lxr_fc_rights":0.37},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001143,"tv":472000,"lxr_fc_rights":0.36},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001143,"tv":1168000,"lxr_fc_rights":0.37},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001143,"tv":8402800,"lxr_fc_rights":0.39},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001143,"tv":6484000,"lxr_fc_rights":0.38},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001143,"tv":1882000,"lxr_fc_rights":0.34},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001143,"tv":124000,"lxr_fc_rights":0.31},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001143,"tv":156800,"lxr_fc_rights":0.29},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001143,"tv":56000,"lxr_fc_rights":0.29},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001143,"tv":349200,"lxr_fc_rights":0.3},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001143,"tv":1467000,"lxr_fc_rights":0.31},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001143,"tv":788000,"lxr_fc_rights":0.33},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001143,"tv":600000,"lxr_fc_rights":0.3},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001143,"tv":1036000,"lxr_fc_rights":0.3},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001143,"tv":528000,"lxr_fc_rights":0.29},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001143,"tv":96000,"lxr_fc_rights":0.28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001143,"tv":172000,"lxr_fc_rights":0.28},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001143,"tv":180000,"lxr_fc_rights":0.28},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001143,"tv":88000,"lxr_fc_rights":0.28},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001143,"tv":20000,"lxr_fc_rights":0.29},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001143,"tv":76000,"lxr_fc_rights":0.29},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001143,"tv":916000,"lxr_fc_rights":0.3},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001143,"tv":24000,"lxr_fc_rights":0.29},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001143,"tv":264000,"lxr_fc_rights":0.29},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001143,"tv":210000,"lxr_fc_rights":0.29},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001143,"tv":84000,"lxr_fc_rights":0.29},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001143,"tv":56000,"lxr_fc_rights":0.29},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001143,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001143,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001143,"tv":396000,"lxr_fc_rights":0.29},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001143,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001143,"tv":60000,"lxr_fc_rights":0.29},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001143,"tv":8000,"lxr_fc_rights":0.29},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001143,"tv":194000,"lxr_fc_rights":0.29},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001143,"tv":624000,"lxr_fc_rights":0.29},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001143,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001143,"tv":40000,"lxr_fc_rights":0.29},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001143,"tv":244000,"lxr_fc_rights":0.29},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001143,"tv":2000,"lxr_fc_rights":0.29},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001143,"tv":472000,"lxr_fc_rights":0.29},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001143,"tv":300000,"lxr_fc_rights":0.3},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001143,"tv":90400,"lxr_fc_rights":0.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001143,"tv":96000,"lxr_fc_rights":0.3},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001143,"tv":168000,"lxr_fc_rights":0.29},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001143,"tv":588000,"lxr_fc_rights":0.28},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001143,"tv":240000,"lxr_fc_rights":0.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001143,"tv":80000,"lxr_fc_rights":0.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001143,"tv":124000,"lxr_fc_rights":0.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001143,"tv":148000,"lxr_fc_rights":0.29},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001143,"tv":125000,"lxr_fc_rights":0.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001143,"tv":48000,"lxr_fc_rights":0.31},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001143,"tv":136000,"lxr_fc_rights":0.31},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001143,"tv":596600,"lxr_fc_rights":0.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001143,"tv":76000,"lxr_fc_rights":0.31},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001143,"tv":332000,"lxr_fc_rights":0.29},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001143,"tv":520000,"lxr_fc_rights":0.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001143,"tv":1328000,"lxr_fc_rights":0.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001143,"tv":564000,"lxr_fc_rights":0.31},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001143,"tv":2266400,"lxr_fc_rights":0.29},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001143,"tv":271200,"lxr_fc_rights":0.32},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001143,"tv":48000,"lxr_fc_rights":0.32},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001143,"tv":484000,"lxr_fc_rights":0.32},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001143,"tv":288400,"lxr_fc_rights":0.32},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001143,"tv":997520,"lxr_fc_rights":0.33},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001143,"tv":1000000,"lxr_fc_rights":0.33},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001143,"tv":1000000,"lxr_fc_rights":0.33},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001143,"tv":592000,"lxr_fc_rights":0.34},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001143,"tv":340000,"lxr_fc_rights":0.33},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001143,"tv":228000,"lxr_fc_rights":0.33},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001143,"tv":588000,"lxr_fc_rights":0.33},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001143,"tv":424000,"lxr_fc_rights":0.33},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001143,"tv":64000,"lxr_fc_rights":0.33},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001143,"tv":155000,"lxr_fc_rights":0.34},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001143,"tv":748000,"lxr_fc_rights":0.33},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001143,"tv":300000,"lxr_fc_rights":0.34},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001143,"tv":84000,"lxr_fc_rights":0.33},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001143,"tv":1428800,"lxr_fc_rights":0.34},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001143,"tv":344000,"lxr_fc_rights":0.33},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001143,"tv":784000,"lxr_fc_rights":0.33},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001143,"tv":3968000,"lxr_fc_rights":0.33},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001143,"tv":128000,"lxr_fc_rights":0.32},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001143,"tv":508000,"lxr_fc_rights":0.33},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001143,"tv":120800,"lxr_fc_rights":0.34},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001143,"tv":974800,"lxr_fc_rights":0.34},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001143,"tv":137200,"lxr_fc_rights":0.33},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001143,"tv":400000,"lxr_fc_rights":0.33},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001143,"tv":436000,"lxr_fc_rights":0.32},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001143,"tv":434000,"lxr_fc_rights":0.32},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001143,"tv":260000,"lxr_fc_rights":0.32},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001143,"tv":140500,"lxr_fc_rights":0.31},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001143,"tv":300000,"lxr_fc_rights":0.31},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001143,"tv":516000,"lxr_fc_rights":0.31},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001143,"tv":516000,"lxr_fc_rights":0.3},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001143,"tv":672000,"lxr_fc_rights":0.31},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001143,"tv":384000,"lxr_fc_rights":0.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001143,"tv":24000,"lxr_fc_rights":0.29},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001143,"tv":780000,"lxr_fc_rights":0.29},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001143,"tv":514000,"lxr_fc_rights":0.29},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001143,"tv":540000,"lxr_fc_rights":0.3},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001143,"tv":281700,"lxr_fc_rights":0.3},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001143,"tv":308000,"lxr_fc_rights":0.31},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001143,"tv":248000,"lxr_fc_rights":0.31},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001143,"tv":320000,"lxr_fc_rights":0.32},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001143,"tv":566800,"lxr_fc_rights":0.31},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001143,"tv":568000,"lxr_fc_rights":0.31},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001143,"tv":1528000,"lxr_fc_rights":0.31},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001143,"tv":116000,"lxr_fc_rights":0.33},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001143,"tv":608000,"lxr_fc_rights":0.33},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001143,"tv":28000,"lxr_fc_rights":0.33},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001143,"tv":300000,"lxr_fc_rights":0.33},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001143,"tv":522000,"lxr_fc_rights":0.32},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001143,"tv":856800,"lxr_fc_rights":0.33},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001143,"tv":428000,"lxr_fc_rights":0.33},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001143,"tv":544000,"lxr_fc_rights":0.33},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001143,"tv":764000,"lxr_fc_rights":0.33},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001143,"tv":384000,"lxr_fc_rights":0.33},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001143,"tv":1584000,"lxr_fc_rights":0.33},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001143,"tv":4528200,"lxr_fc_rights":0.33},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001143,"tv":284100,"lxr_fc_rights":0.33},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001143,"tv":667360,"lxr_fc_rights":0.33},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001143,"tv":705600,"lxr_fc_rights":0.33},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001143,"tv":931200,"lxr_fc_rights":0.33},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001143,"tv":1684000,"lxr_fc_rights":0.32},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001143,"tv":1132000,"lxr_fc_rights":0.33},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001143,"tv":1992000,"lxr_fc_rights":0.33},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001143,"tv":1720000,"lxr_fc_rights":0.34},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001143,"tv":1372000,"lxr_fc_rights":0.35},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001143,"tv":3796000,"lxr_fc_rights":0.33},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001143,"tv":7832000,"lxr_fc_rights":0.32},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001143,"tv":892000,"lxr_fc_rights":0.33},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001143,"tv":544000,"lxr_fc_rights":0.33},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001143,"tv":1928000,"lxr_fc_rights":0.32},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001143,"tv":644000,"lxr_fc_rights":0.34},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001143,"tv":1968000,"lxr_fc_rights":0.36},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001143,"tv":260400,"lxr_fc_rights":0.38},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001143,"tv":792000,"lxr_fc_rights":0.38},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001143,"tv":796000,"lxr_fc_rights":0.38},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001143,"tv":2284000,"lxr_fc_rights":0.37},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001143,"tv":1128000,"lxr_fc_rights":0.36},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001143,"tv":740000,"lxr_fc_rights":0.36},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001143,"tv":512800,"lxr_fc_rights":0.37},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001143,"tv":2452000,"lxr_fc_rights":0.36},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001143,"tv":968000,"lxr_fc_rights":0.38},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001143,"tv":1972000,"lxr_fc_rights":0.39},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001143,"tv":2224522,"lxr_fc_rights":0.38},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001143,"tv":1444000,"lxr_fc_rights":0.39},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001143,"tv":1712000,"lxr_fc_rights":0.39},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001143,"tv":2020000,"lxr_fc_rights":0.4},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001143,"tv":6612000,"lxr_fc_rights":0.41},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001143,"tv":8568000,"lxr_fc_rights":0.42},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001143,"tv":4704000,"lxr_fc_rights":0.38},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001143,"tv":6628000,"lxr_fc_rights":0.39},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001143,"tv":19852000,"lxr_fc_rights":0.42},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001143,"tv":28244398,"lxr_fc_rights":0.52},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001143,"tv":75986926,"lxr_fc_rights":0.53},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001143,"tv":2026400,"lxr_fc_rights":2.16},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001143,"tv":11183600,"lxr_fc_rights":2.12},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001143,"tv":1998400,"lxr_fc_rights":2.14},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001143,"tv":3000000,"lxr_fc_rights":2.17},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001143,"tv":1199105,"lxr_fc_rights":2.29},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001143,"tv":4742000,"lxr_fc_rights":2.33},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001143,"tv":3146800,"lxr_fc_rights":2.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001143,"tv":5497200,"lxr_fc_rights":2.19},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001143,"tv":1660000,"lxr_fc_rights":2.25},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001143,"tv":1628760,"lxr_fc_rights":2.21},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001143,"tv":990233,"lxr_fc_rights":2.29},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001143,"tv":843100,"lxr_fc_rights":2.35},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001143,"tv":591500,"lxr_fc_rights":2.29},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001143,"tv":315400,"lxr_fc_rights":2.25},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001143,"tv":1971560,"lxr_fc_rights":2.21},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001143,"tv":1780400,"lxr_fc_rights":1.99},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001143,"tv":125200,"lxr_fc_rights":1.92},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001143,"tv":84800,"lxr_fc_rights":2.01},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001143,"tv":96000,"lxr_fc_rights":2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001143,"tv":68000,"lxr_fc_rights":1.97},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001143,"tv":5429900,"lxr_fc_rights":2.03},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001143,"tv":3977200,"lxr_fc_rights":1.98},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001143,"tv":8372000,"lxr_fc_rights":1.97},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001143,"tv":544000,"lxr_fc_rights":1.8},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001143,"tv":420000,"lxr_fc_rights":1.88},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001143,"tv":3792600,"lxr_fc_rights":1.77},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001143,"tv":3592000,"lxr_fc_rights":1.89},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001143,"tv":128000,"lxr_fc_rights":1.87},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001143,"tv":56000,"lxr_fc_rights":1.87},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001143,"tv":44500,"lxr_fc_rights":1.9},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001143,"tv":16000,"lxr_fc_rights":1.93},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001143,"tv":64000,"lxr_fc_rights":1.91},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001143,"tv":32400,"lxr_fc_rights":1.91},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001143,"tv":122800,"lxr_fc_rights":1.91},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001143,"tv":408000,"lxr_fc_rights":1.93},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001143,"tv":68000,"lxr_fc_rights":1.9},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001143,"tv":48000,"lxr_fc_rights":1.95},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001143,"tv":181600,"lxr_fc_rights":1.95},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001143,"tv":12000,"lxr_fc_rights":1.98},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001143,"tv":60000,"lxr_fc_rights":1.97},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001143,"tv":144000,"lxr_fc_rights":1.95},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001143,"tv":76000,"lxr_fc_rights":2.01},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001143,"tv":44800,"lxr_fc_rights":2.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001143,"tv":44000,"lxr_fc_rights":1.94},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001143,"tv":116000,"lxr_fc_rights":1.97},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001143,"tv":124000,"lxr_fc_rights":1.97},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001143,"tv":60000,"lxr_fc_rights":1.97},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001143,"tv":324000,"lxr_fc_rights":1.99},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001143,"tv":645300,"lxr_fc_rights":2},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001143,"tv":139900,"lxr_fc_rights":2},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001143,"tv":420000,"lxr_fc_rights":2.01},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001143,"tv":680450,"lxr_fc_rights":2.03},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001143,"tv":912000,"lxr_fc_rights":2.01},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001143,"tv":940000,"lxr_fc_rights":2.02},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001143,"tv":168000,"lxr_fc_rights":1.87},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001143,"tv":96000,"lxr_fc_rights":2},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001143,"tv":210200,"lxr_fc_rights":2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001143,"tv":588000,"lxr_fc_rights":2.01},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001143,"tv":100000,"lxr_fc_rights":2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001143,"tv":172000,"lxr_fc_rights":1.98},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001143,"tv":256000,"lxr_fc_rights":1.99},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001143,"tv":192200,"lxr_fc_rights":1.99},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001143,"tv":250000,"lxr_fc_rights":2.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001143,"tv":240000,"lxr_fc_rights":2.14},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001143,"tv":680000,"lxr_fc_rights":2.28},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001143,"tv":276000,"lxr_fc_rights":2.25},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001143,"tv":204000,"lxr_fc_rights":2.29},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001143,"tv":12140,"lxr_fc_rights":2.25},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001143,"tv":214800,"lxr_fc_rights":2.18},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001143,"tv":780600,"lxr_fc_rights":2.27},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001143,"tv":172200,"lxr_fc_rights":2.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001143,"tv":292800,"lxr_fc_rights":2.33},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001143,"tv":337200,"lxr_fc_rights":2.34},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001143,"tv":244000,"lxr_fc_rights":2.36},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001143,"tv":260000,"lxr_fc_rights":2.08},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001143,"tv":196500,"lxr_fc_rights":2.14},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001143,"tv":264400,"lxr_fc_rights":2.11},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001143,"tv":292000,"lxr_fc_rights":2.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001143,"tv":592000,"lxr_fc_rights":2.19},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001143,"tv":104000,"lxr_fc_rights":2.17}],"repurchaseList":[]}