window.pageData = {"stock":{"name":"中国储能科技发展","stockCode":"01143","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001143,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.278,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.8147,"q5v":0.2382,"q2v":0.1563,"cvpos":0.5486}},"lxr_fc_rights":0.45},{"stockId":1000000000001143,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.253,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8147,"q5v":0.237,"q2v":0.1563,"cvpos":0.5451}},"lxr_fc_rights":0.41},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.246,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.8147,"q5v":0.237,"q2v":0.1563,"cvpos":0.5357}},"lxr_fc_rights":0.4},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.253,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8147,"q5v":0.237,"q2v":0.1563,"cvpos":0.5444}},"lxr_fc_rights":0.41},{"stockId":1000000000001143,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.243,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8147,"q5v":0.2382,"q2v":0.1563,"cvpos":0.5254}},"lxr_fc_rights":0.39},{"stockId":1000000000001143,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.24,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8147,"q5v":0.2382,"q2v":0.1563,"cvpos":0.5109}},"lxr_fc_rights":0.39},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.24,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8147,"q5v":0.237,"q2v":0.1563,"cvpos":0.5116}},"lxr_fc_rights":0.39},{"stockId":1000000000001143,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.234,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8147,"q5v":0.237,"q2v":0.1563,"cvpos":0.4702}},"lxr_fc_rights":0.37},{"stockId":1000000000001143,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.237,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8147,"q5v":0.2382,"q2v":0.1563,"cvpos":0.4891}},"lxr_fc_rights":0.38},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.243,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8147,"q5v":0.2394,"q2v":0.1563,"cvpos":0.5196}},"lxr_fc_rights":0.39},{"stockId":1000000000001143,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.243,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8147,"q5v":0.2394,"q2v":0.1563,"cvpos":0.5196}},"lxr_fc_rights":0.39},{"stockId":1000000000001143,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.234,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8147,"q5v":0.2394,"q2v":0.1563,"cvpos":0.4695}},"lxr_fc_rights":0.37},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.234,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8147,"q5v":0.2394,"q2v":0.1563,"cvpos":0.4695}},"lxr_fc_rights":0.37},{"stockId":1000000000001143,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.234,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8147,"q5v":0.2394,"q2v":0.1563,"cvpos":0.4681}},"lxr_fc_rights":0.37},{"stockId":1000000000001143,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.218,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8147,"q5v":0.2394,"q2v":0.1563,"cvpos":0.3725}},"lxr_fc_rights":0.35},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.215,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.8147,"q5v":0.2394,"q2v":0.1563,"cvpos":0.3556}},"lxr_fc_rights":0.35},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.203,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8147,"q5v":0.2394,"q2v":0.1563,"cvpos":0.3023}},"lxr_fc_rights":0.33},{"stockId":1000000000001143,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.225,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8147,"q5v":0.2401,"q2v":0.1563,"cvpos":0.3953}},"lxr_fc_rights":0.36},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.212,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.8147,"q5v":0.2401,"q2v":0.1563,"cvpos":0.3464}},"lxr_fc_rights":0.34},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.196,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.8147,"q5v":0.2401,"q2v":0.1563,"cvpos":0.2743}},"lxr_fc_rights":0.32},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.206,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.8147,"q5v":0.2401,"q2v":0.1563,"cvpos":0.311}},"lxr_fc_rights":0.33},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.203,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8147,"q5v":0.2401,"q2v":0.1563,"cvpos":0.3009}},"lxr_fc_rights":0.33},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.2,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8147,"q5v":0.2401,"q2v":0.1563,"cvpos":0.2899}},"lxr_fc_rights":0.32},{"stockId":1000000000001143,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.2,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8147,"q5v":0.2422,"q2v":0.1563,"cvpos":0.2899}},"lxr_fc_rights":0.32},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.206,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.8147,"q5v":0.2427,"q2v":0.1563,"cvpos":0.3062}},"lxr_fc_rights":0.33},{"stockId":1000000000001143,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.212,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.8147,"q5v":0.2432,"q2v":0.1563,"cvpos":0.3387}},"lxr_fc_rights":0.34},{"stockId":1000000000001143,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.209,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.8147,"q5v":0.2432,"q2v":0.1563,"cvpos":0.3256}},"lxr_fc_rights":0.34},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.209,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.2463,"q2v":0.1563,"cvpos":0.3246}},"lxr_fc_rights":0.34},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.206,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.2463,"q2v":0.1563,"cvpos":0.3058}},"lxr_fc_rights":0.33},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.215,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.2463,"q2v":0.1563,"cvpos":0.3382}},"lxr_fc_rights":0.35},{"stockId":1000000000001143,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.203,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.2463,"q2v":0.1563,"cvpos":0.298}},"lxr_fc_rights":0.33},{"stockId":1000000000001143,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.209,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.2478,"q2v":0.1563,"cvpos":0.3227}},"lxr_fc_rights":0.34},{"stockId":1000000000001143,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.206,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.2494,"q2v":0.1563,"cvpos":0.3043}},"lxr_fc_rights":0.33},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.206,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.2771,"q2v":0.1563,"cvpos":0.3043}},"lxr_fc_rights":0.33},{"stockId":1000000000001143,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.206,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.3244,"q2v":0.1563,"cvpos":0.3048}},"lxr_fc_rights":0.33},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.215,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.3716,"q2v":0.1563,"cvpos":0.3314}},"lxr_fc_rights":0.35},{"stockId":1000000000001143,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.206,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.4107,"q2v":0.1563,"cvpos":0.3043}},"lxr_fc_rights":0.33},{"stockId":1000000000001143,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.196,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.4303,"q2v":0.1563,"cvpos":0.2739}},"lxr_fc_rights":0.32},{"stockId":1000000000001143,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.206,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.4319,"q2v":0.1563,"cvpos":0.3033}},"lxr_fc_rights":0.33},{"stockId":1000000000001143,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.218,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.4336,"q2v":0.1563,"cvpos":0.3401}},"lxr_fc_rights":0.35},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.231,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.4786,"q2v":0.1563,"cvpos":0.3823}},"lxr_fc_rights":0.37},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.231,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.4955,"q2v":0.1563,"cvpos":0.3812}},"lxr_fc_rights":0.37},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.237,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.5076,"q2v":0.1563,"cvpos":0.442}},"lxr_fc_rights":0.38},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.237,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.5094,"q2v":0.1563,"cvpos":0.4427}},"lxr_fc_rights":0.38},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.231,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.5113,"q2v":0.1563,"cvpos":0.3823}},"lxr_fc_rights":0.37},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.228,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.5511,"q2v":0.1563,"cvpos":0.3692}},"lxr_fc_rights":0.37},{"stockId":1000000000001143,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.234,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.6055,"q2v":0.1563,"cvpos":0.4246}},"lxr_fc_rights":0.38},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.231,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.6055,"q2v":0.1563,"cvpos":0.3797}},"lxr_fc_rights":0.37},{"stockId":1000000000001143,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.231,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.6055,"q2v":0.1563,"cvpos":0.3803}},"lxr_fc_rights":0.37},{"stockId":1000000000001143,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.237,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.6055,"q2v":0.1563,"cvpos":0.436}},"lxr_fc_rights":0.38},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.24,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.6055,"q2v":0.1563,"cvpos":0.452}},"lxr_fc_rights":0.39},{"stockId":1000000000001143,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.234,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.6092,"q2v":0.1563,"cvpos":0.4217}},"lxr_fc_rights":0.38},{"stockId":1000000000001143,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.234,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.6092,"q2v":0.1563,"cvpos":0.4224}},"lxr_fc_rights":0.38},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.231,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.6092,"q2v":0.1563,"cvpos":0.3808}},"lxr_fc_rights":0.37},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.237,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.6092,"q2v":0.1563,"cvpos":0.4317}},"lxr_fc_rights":0.38},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.237,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.6092,"q2v":0.1563,"cvpos":0.4304}},"lxr_fc_rights":0.38},{"stockId":1000000000001143,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.237,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.6092,"q2v":0.1563,"cvpos":0.4304}},"lxr_fc_rights":0.38},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.24,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.6092,"q2v":0.1563,"cvpos":0.4427}},"lxr_fc_rights":0.39},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.243,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.6092,"q2v":0.1563,"cvpos":0.452}},"lxr_fc_rights":0.39},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.246,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.6092,"q2v":0.1563,"cvpos":0.4549}},"lxr_fc_rights":0.4},{"stockId":1000000000001143,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.24,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.6092,"q2v":0.1563,"cvpos":0.442}},"lxr_fc_rights":0.39},{"stockId":1000000000001143,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.246,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.6092,"q2v":0.1563,"cvpos":0.4522}},"lxr_fc_rights":0.4},{"stockId":1000000000001143,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.243,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.6092,"q2v":0.1563,"cvpos":0.4499}},"lxr_fc_rights":0.39},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.24,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.6092,"q2v":0.1563,"cvpos":0.4433}},"lxr_fc_rights":0.39},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.246,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.6092,"q2v":0.1563,"cvpos":0.4506}},"lxr_fc_rights":0.4},{"stockId":1000000000001143,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.249,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.6128,"q2v":0.1563,"cvpos":0.4522}},"lxr_fc_rights":0.4},{"stockId":1000000000001143,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.24,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.6128,"q2v":0.1563,"cvpos":0.4427}},"lxr_fc_rights":0.39},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.237,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.6128,"q2v":0.1563,"cvpos":0.4317}},"lxr_fc_rights":0.38},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.24,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.6164,"q2v":0.1563,"cvpos":0.4406}},"lxr_fc_rights":0.39},{"stockId":1000000000001143,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.24,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.6182,"q2v":0.1563,"cvpos":0.4412}},"lxr_fc_rights":0.39},{"stockId":1000000000001143,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.223,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.62,"q2v":0.1563,"cvpos":0.3532}},"lxr_fc_rights":0.4},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.217,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1661,"cvpos":0.3106}},"lxr_fc_rights":0.39},{"stockId":1000000000001143,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.2,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1661,"cvpos":0.2715}},"lxr_fc_rights":0.36},{"stockId":1000000000001143,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.2,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1661,"cvpos":0.2715}},"lxr_fc_rights":0.36},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.2,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1661,"cvpos":0.2707}},"lxr_fc_rights":0.36},{"stockId":1000000000001143,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.198,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1661,"cvpos":0.2653}},"lxr_fc_rights":0.36},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.203,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1661,"cvpos":0.2738}},"lxr_fc_rights":0.37},{"stockId":1000000000001143,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.203,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1661,"cvpos":0.2742}},"lxr_fc_rights":0.37},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.198,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1661,"cvpos":0.266}},"lxr_fc_rights":0.36},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.206,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1661,"cvpos":0.2789}},"lxr_fc_rights":0.37},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.198,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1661,"cvpos":0.2653}},"lxr_fc_rights":0.36},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.2,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1661,"cvpos":0.267}},"lxr_fc_rights":0.36},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.203,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1661,"cvpos":0.2701}},"lxr_fc_rights":0.37},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.203,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1661,"cvpos":0.2701}},"lxr_fc_rights":0.37},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.209,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1625,"cvpos":0.2803}},"lxr_fc_rights":0.38},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.212,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1625,"cvpos":0.2834}},"lxr_fc_rights":0.38},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.212,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1625,"cvpos":0.2838}},"lxr_fc_rights":0.38},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.212,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1625,"cvpos":0.2851}},"lxr_fc_rights":0.38},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.214,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1614,"cvpos":0.2902}},"lxr_fc_rights":0.39},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.22,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1614,"cvpos":0.3029}},"lxr_fc_rights":0.4},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.217,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1604,"cvpos":0.296}},"lxr_fc_rights":0.39},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.228,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1568,"cvpos":0.3306}},"lxr_fc_rights":0.41},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.228,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1563,"cvpos":0.332}},"lxr_fc_rights":0.41},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.223,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1563,"cvpos":0.3188}},"lxr_fc_rights":0.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.217,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1563,"cvpos":0.3015}},"lxr_fc_rights":0.39},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.223,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1563,"cvpos":0.3192}},"lxr_fc_rights":0.4},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.212,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1563,"cvpos":0.2993}},"lxr_fc_rights":0.38},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.203,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1544,"cvpos":0.2898}},"lxr_fc_rights":0.37},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.22,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1544,"cvpos":0.3106}},"lxr_fc_rights":0.4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.217,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1544,"cvpos":0.3056}},"lxr_fc_rights":0.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.217,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1544,"cvpos":0.307}},"lxr_fc_rights":0.39},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.214,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.15,"cvpos":0.3061}},"lxr_fc_rights":0.39},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.223,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.15,"cvpos":0.3224}},"lxr_fc_rights":0.4},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.217,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.15,"cvpos":0.3106}},"lxr_fc_rights":0.39},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.225,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.15,"cvpos":0.3261}},"lxr_fc_rights":0.41},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.234,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.15,"cvpos":0.3506}},"lxr_fc_rights":0.42},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.234,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1438,"cvpos":0.3537}},"lxr_fc_rights":0.42},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.234,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1427,"cvpos":0.3551}},"lxr_fc_rights":0.42},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.239,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1427,"cvpos":0.391}},"lxr_fc_rights":0.43},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.234,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1427,"cvpos":0.3561}},"lxr_fc_rights":0.42},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.237,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1417,"cvpos":0.3806}},"lxr_fc_rights":0.43},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.245,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1404,"cvpos":0.4054}},"lxr_fc_rights":0.44},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.239,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1396,"cvpos":0.3946}},"lxr_fc_rights":0.43},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.234,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1396,"cvpos":0.3624}},"lxr_fc_rights":0.42},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.237,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1396,"cvpos":0.3847}},"lxr_fc_rights":0.43},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.231,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1396,"cvpos":0.3547}},"lxr_fc_rights":0.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.234,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1396,"cvpos":0.366}},"lxr_fc_rights":0.42},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.234,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1396,"cvpos":0.3673}},"lxr_fc_rights":0.42},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.234,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1396,"cvpos":0.3678}},"lxr_fc_rights":0.42},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.234,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1396,"cvpos":0.3683}},"lxr_fc_rights":0.42},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.239,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1396,"cvpos":0.3943}},"lxr_fc_rights":0.43},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.239,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.138,"cvpos":0.3973}},"lxr_fc_rights":0.43},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.248,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.138,"cvpos":0.4082}},"lxr_fc_rights":0.45},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.231,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.138,"cvpos":0.3665}},"lxr_fc_rights":0.42},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.231,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.138,"cvpos":0.367}},"lxr_fc_rights":0.42},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.234,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.138,"cvpos":0.3738}},"lxr_fc_rights":0.42},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.239,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1375,"cvpos":0.4}},"lxr_fc_rights":0.43},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.228,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1375,"cvpos":0.3633}},"lxr_fc_rights":0.41},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.242,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1375,"cvpos":0.4033}},"lxr_fc_rights":0.44},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.237,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1375,"cvpos":0.3937}},"lxr_fc_rights":0.43},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.239,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1375,"cvpos":0.4035}},"lxr_fc_rights":0.43},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.22,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1375,"cvpos":0.3519}},"lxr_fc_rights":0.4},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.22,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1375,"cvpos":0.3524}},"lxr_fc_rights":0.4},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.22,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1375,"cvpos":0.3529}},"lxr_fc_rights":0.4},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.22,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1375,"cvpos":0.3542}},"lxr_fc_rights":0.4},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.225,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1375,"cvpos":0.3655}},"lxr_fc_rights":0.41},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.225,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1375,"cvpos":0.3668}},"lxr_fc_rights":0.41},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.225,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1375,"cvpos":0.3673}},"lxr_fc_rights":0.41},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.223,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1375,"cvpos":0.3638}},"lxr_fc_rights":0.4},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.223,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1375,"cvpos":0.3651}},"lxr_fc_rights":0.4},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.228,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1375,"cvpos":0.3696}},"lxr_fc_rights":0.41},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.228,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1375,"cvpos":0.3709}},"lxr_fc_rights":0.41},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.223,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1375,"cvpos":0.3701}},"lxr_fc_rights":0.4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.234,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1375,"cvpos":0.3823}},"lxr_fc_rights":0.42},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.234,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1375,"cvpos":0.3845}},"lxr_fc_rights":0.42},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.231,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1375,"cvpos":0.3804}},"lxr_fc_rights":0.42},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.234,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1375,"cvpos":0.385}},"lxr_fc_rights":0.42},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.228,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1375,"cvpos":0.3769}},"lxr_fc_rights":0.41},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.231,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1375,"cvpos":0.384}},"lxr_fc_rights":0.42},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.234,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1375,"cvpos":0.3881}},"lxr_fc_rights":0.42},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.234,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1375,"cvpos":0.3886}},"lxr_fc_rights":0.42},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.234,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1375,"cvpos":0.3891}},"lxr_fc_rights":0.42},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.228,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1375,"cvpos":0.3837}},"lxr_fc_rights":0.41},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.234,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1375,"cvpos":0.3921}},"lxr_fc_rights":0.42},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.228,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1375,"cvpos":0.3881}},"lxr_fc_rights":0.41},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.231,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1375,"cvpos":0.3899}},"lxr_fc_rights":0.42},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.237,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1375,"cvpos":0.3973}},"lxr_fc_rights":0.43},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.237,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1375,"cvpos":0.3986}},"lxr_fc_rights":0.43},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.231,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1375,"cvpos":0.3948}},"lxr_fc_rights":0.42},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.22,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1375,"cvpos":0.3899}},"lxr_fc_rights":0.4},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.234,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1375,"cvpos":0.3946}},"lxr_fc_rights":0.42},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.237,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1375,"cvpos":0.3992}},"lxr_fc_rights":0.43},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.234,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1375,"cvpos":0.3965}},"lxr_fc_rights":0.42},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.237,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1375,"cvpos":0.4022}},"lxr_fc_rights":0.43},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.234,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1375,"cvpos":0.4008}},"lxr_fc_rights":0.42},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.239,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1375,"cvpos":0.4041}},"lxr_fc_rights":0.43},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.234,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1375,"cvpos":0.4019}},"lxr_fc_rights":0.42},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.248,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1375,"cvpos":0.4087}},"lxr_fc_rights":0.45},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.218,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1375,"cvpos":0.4008}},"lxr_fc_rights":0.47},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.187,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1375,"cvpos":0.3329}},"lxr_fc_rights":0.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.192,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1375,"cvpos":0.3537}},"lxr_fc_rights":0.41},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.192,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1375,"cvpos":0.3542}},"lxr_fc_rights":0.41},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.187,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1375,"cvpos":0.3351}},"lxr_fc_rights":0.4},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.192,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1375,"cvpos":0.3573}},"lxr_fc_rights":0.41},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.185,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1375,"cvpos":0.3342}},"lxr_fc_rights":0.4},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.201,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1375,"cvpos":0.3837}},"lxr_fc_rights":0.43},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.22,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1375,"cvpos":0.4005}},"lxr_fc_rights":0.47},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.215,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1375,"cvpos":0.3992}},"lxr_fc_rights":0.46},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.208,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1375,"cvpos":0.394}},"lxr_fc_rights":0.45},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.208,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1375,"cvpos":0.3954}},"lxr_fc_rights":0.45},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.206,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1375,"cvpos":0.3932}},"lxr_fc_rights":0.44},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.211,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1375,"cvpos":0.3965}},"lxr_fc_rights":0.45},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.213,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1375,"cvpos":0.3992}},"lxr_fc_rights":0.46},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.211,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1375,"cvpos":0.4008}},"lxr_fc_rights":0.45},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.206,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1375,"cvpos":0.3995}},"lxr_fc_rights":0.44},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.199,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1375,"cvpos":0.3946}},"lxr_fc_rights":0.43},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.197,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1375,"cvpos":0.3815}},"lxr_fc_rights":0.42},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.197,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1375,"cvpos":0.3828}},"lxr_fc_rights":0.42},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.192,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1375,"cvpos":0.3764}},"lxr_fc_rights":0.41},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.194,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1375,"cvpos":0.3791}},"lxr_fc_rights":0.42},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.194,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1375,"cvpos":0.3796}},"lxr_fc_rights":0.42},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.19,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1375,"cvpos":0.3678}},"lxr_fc_rights":0.41},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.208,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1375,"cvpos":0.3992}},"lxr_fc_rights":0.45},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.18,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1375,"cvpos":0.3465}},"lxr_fc_rights":0.39},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.18,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1375,"cvpos":0.3465}},"lxr_fc_rights":0.39},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.197,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1375,"cvpos":0.3864}},"lxr_fc_rights":0.42},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.197,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1375,"cvpos":0.3869}},"lxr_fc_rights":0.42},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.197,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1375,"cvpos":0.3883}},"lxr_fc_rights":0.42},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.19,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1375,"cvpos":0.3764}},"lxr_fc_rights":0.41},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.187,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1375,"cvpos":0.3696}},"lxr_fc_rights":0.4},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.19,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1375,"cvpos":0.3769}},"lxr_fc_rights":0.41},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.19,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1375,"cvpos":0.3774}},"lxr_fc_rights":0.41},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.187,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1375,"cvpos":0.3719}},"lxr_fc_rights":0.4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.19,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1375,"cvpos":0.3804}},"lxr_fc_rights":0.41},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.194,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1375,"cvpos":0.3872}},"lxr_fc_rights":0.42},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.187,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1375,"cvpos":0.3741}},"lxr_fc_rights":0.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.192,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1375,"cvpos":0.3842}},"lxr_fc_rights":0.41},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.197,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1375,"cvpos":0.3896}},"lxr_fc_rights":0.42},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.187,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1375,"cvpos":0.3764}},"lxr_fc_rights":0.4},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.185,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1375,"cvpos":0.3655}},"lxr_fc_rights":0.4},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.19,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1375,"cvpos":0.3837}},"lxr_fc_rights":0.41},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.175,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1375,"cvpos":0.327}},"lxr_fc_rights":0.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.178,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1375,"cvpos":0.3342}},"lxr_fc_rights":0.38},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.182,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1375,"cvpos":0.3533}},"lxr_fc_rights":0.39},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.185,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1375,"cvpos":0.366}},"lxr_fc_rights":0.4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.182,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1375,"cvpos":0.3542}},"lxr_fc_rights":0.39},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.157,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1375,"cvpos":0.2616}},"lxr_fc_rights":0.34},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.154,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1375,"cvpos":0.2473}},"lxr_fc_rights":0.33},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.161,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1375,"cvpos":0.2745}},"lxr_fc_rights":0.35},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.168,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1375,"cvpos":0.2925}},"lxr_fc_rights":0.36},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.166,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1375,"cvpos":0.2875}},"lxr_fc_rights":0.36},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.168,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1375,"cvpos":0.2916}},"lxr_fc_rights":0.36},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.173,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1375,"cvpos":0.3043}},"lxr_fc_rights":0.37},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.171,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1375,"cvpos":0.2948}},"lxr_fc_rights":0.37},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.168,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1375,"cvpos":0.2912}},"lxr_fc_rights":0.36},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.173,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1375,"cvpos":0.3025}},"lxr_fc_rights":0.37},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.18,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1375,"cvpos":0.3365}},"lxr_fc_rights":0.39},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.175,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1375,"cvpos":0.3179}},"lxr_fc_rights":0.38},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.157,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1375,"cvpos":0.2663}},"lxr_fc_rights":0.34},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.143,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1375,"cvpos":0.234}},"lxr_fc_rights":0.31},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.136,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1375,"cvpos":0.1676}},"lxr_fc_rights":0.29},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.136,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1375,"cvpos":0.1678}},"lxr_fc_rights":0.29},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.14,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1375,"cvpos":0.2286}},"lxr_fc_rights":0.3},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.145,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1375,"cvpos":0.2381}},"lxr_fc_rights":0.31},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.154,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1375,"cvpos":0.2534}},"lxr_fc_rights":0.33},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.14,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1375,"cvpos":0.2306}},"lxr_fc_rights":0.3},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.14,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1375,"cvpos":0.2319}},"lxr_fc_rights":0.3},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.133,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1375,"cvpos":0.1197}},"lxr_fc_rights":0.29},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.129,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1375,"cvpos":0.0871}},"lxr_fc_rights":0.28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.129,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1375,"cvpos":0.0872}},"lxr_fc_rights":0.28},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.131,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1375,"cvpos":0.0969}},"lxr_fc_rights":0.28},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.131,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1375,"cvpos":0.0969}},"lxr_fc_rights":0.28},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.133,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1375,"cvpos":0.1143}},"lxr_fc_rights":0.29},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.133,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.138,"cvpos":0.1143}},"lxr_fc_rights":0.29},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.138,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.138,"cvpos":0.1989}},"lxr_fc_rights":0.3},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.133,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.138,"cvpos":0.1146}},"lxr_fc_rights":0.29},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.133,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.138,"cvpos":0.1146}},"lxr_fc_rights":0.29},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.133,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.138,"cvpos":0.1143}},"lxr_fc_rights":0.29},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.133,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.138,"cvpos":0.1144}},"lxr_fc_rights":0.29},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.136,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.138,"cvpos":0.1528}},"lxr_fc_rights":0.29},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.136,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5933,"q2v":0.138,"cvpos":0.153}},"lxr_fc_rights":0.29},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.136,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1382,"cvpos":0.1537}},"lxr_fc_rights":0.29},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.136,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1394,"cvpos":0.154}},"lxr_fc_rights":0.29},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.133,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1396,"cvpos":0.1146}},"lxr_fc_rights":0.29},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.133,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1396,"cvpos":0.1146}},"lxr_fc_rights":0.29},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.136,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1396,"cvpos":0.151}},"lxr_fc_rights":0.29},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.136,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1396,"cvpos":0.151}},"lxr_fc_rights":0.29},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.136,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1396,"cvpos":0.1512}},"lxr_fc_rights":0.29},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.133,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1396,"cvpos":0.1146}},"lxr_fc_rights":0.29},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.133,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1396,"cvpos":0.1141}},"lxr_fc_rights":0.29},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.133,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1396,"cvpos":0.1143}},"lxr_fc_rights":0.29},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.136,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1396,"cvpos":0.1471}},"lxr_fc_rights":0.29},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.136,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1396,"cvpos":0.1473}},"lxr_fc_rights":0.29},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.138,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1396,"cvpos":0.1782}},"lxr_fc_rights":0.3},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.138,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1396,"cvpos":0.1782}},"lxr_fc_rights":0.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.138,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1396,"cvpos":0.1785}},"lxr_fc_rights":0.3},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.133,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1396,"cvpos":0.1146}},"lxr_fc_rights":0.29},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.129,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1396,"cvpos":0.0873}},"lxr_fc_rights":0.28},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.138,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1396,"cvpos":0.1755}},"lxr_fc_rights":0.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.138,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1396,"cvpos":0.1757}},"lxr_fc_rights":0.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.138,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1396,"cvpos":0.176}},"lxr_fc_rights":0.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.121,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1396,"cvpos":0.06}},"lxr_fc_rights":0.29},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.123,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1396,"cvpos":0.0653}},"lxr_fc_rights":0.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.127,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1409,"cvpos":0.0748}},"lxr_fc_rights":0.31},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.127,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1409,"cvpos":0.0749}},"lxr_fc_rights":0.31},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.123,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1409,"cvpos":0.0655}},"lxr_fc_rights":0.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.127,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1409,"cvpos":0.0737}},"lxr_fc_rights":0.31},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.121,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1417,"cvpos":0.0599}},"lxr_fc_rights":0.29},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.123,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1423,"cvpos":0.0639}},"lxr_fc_rights":0.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.123,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1423,"cvpos":0.064}},"lxr_fc_rights":0.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.127,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1423,"cvpos":0.0696}},"lxr_fc_rights":0.31},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.121,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1423,"cvpos":0.06}},"lxr_fc_rights":0.29},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.131,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1423,"cvpos":0.0803}},"lxr_fc_rights":0.32},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.133,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1423,"cvpos":0.0844}},"lxr_fc_rights":0.32},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.133,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1423,"cvpos":0.0845}},"lxr_fc_rights":0.32},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.133,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1423,"cvpos":0.0846}},"lxr_fc_rights":0.32},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.138,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1423,"cvpos":0.1351}},"lxr_fc_rights":0.33},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.135,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1432,"cvpos":0.0939}},"lxr_fc_rights":0.33},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.138,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1437,"cvpos":0.1333}},"lxr_fc_rights":0.33},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.14,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1437,"cvpos":0.1689}},"lxr_fc_rights":0.34},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.138,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1438,"cvpos":0.1337}},"lxr_fc_rights":0.33},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.138,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.145,"cvpos":0.1337}},"lxr_fc_rights":0.33},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.135,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.145,"cvpos":0.0939}},"lxr_fc_rights":0.33},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.135,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.145,"cvpos":0.0939}},"lxr_fc_rights":0.33},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.135,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1464,"cvpos":0.094}},"lxr_fc_rights":0.33},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001143,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1464,"cvpos":0.176}},"ps_ttm":0.142,"sp":0.34,"lxr_fc_rights":0.34},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.138,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1464,"cvpos":0.1296}},"lxr_fc_rights":0.33},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.14,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.147,"cvpos":0.1605}},"lxr_fc_rights":0.34},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.138,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1479,"cvpos":0.1293}},"lxr_fc_rights":0.33},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.14,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1489,"cvpos":0.1594}},"lxr_fc_rights":0.34},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.135,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1489,"cvpos":0.0941}},"lxr_fc_rights":0.33},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.138,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1499,"cvpos":0.1282}},"lxr_fc_rights":0.33},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.135,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.15,"cvpos":0.0939}},"lxr_fc_rights":0.33},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.133,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.15,"cvpos":0.0844}},"lxr_fc_rights":0.32},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.135,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.15,"cvpos":0.0926}},"lxr_fc_rights":0.33},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.14,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1505,"cvpos":0.1528}},"lxr_fc_rights":0.34},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.14,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1505,"cvpos":0.1528}},"lxr_fc_rights":0.34},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.138,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1508,"cvpos":0.1238}},"lxr_fc_rights":0.33},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.135,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1521,"cvpos":0.0925}},"lxr_fc_rights":0.33},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.133,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1521,"cvpos":0.0845}},"lxr_fc_rights":0.32},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.131,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1527,"cvpos":0.0805}},"lxr_fc_rights":0.32},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.131,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1563,"cvpos":0.0805}},"lxr_fc_rights":0.32},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.129,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1563,"cvpos":0.0723}},"lxr_fc_rights":0.31},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.127,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1563,"cvpos":0.0682}},"lxr_fc_rights":0.31},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.127,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1563,"cvpos":0.068}},"lxr_fc_rights":0.31},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.123,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1563,"cvpos":0.0626}},"lxr_fc_rights":0.3},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.127,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1565,"cvpos":0.0668}},"lxr_fc_rights":0.31},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.123,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1565,"cvpos":0.0628}},"lxr_fc_rights":0.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.119,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1565,"cvpos":0.0587}},"lxr_fc_rights":0.29},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.121,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1583,"cvpos":0.0585}},"lxr_fc_rights":0.29},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.121,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1583,"cvpos":0.0585}},"lxr_fc_rights":0.29},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.123,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1583,"cvpos":0.0586}},"lxr_fc_rights":0.3},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.123,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1584,"cvpos":0.0587}},"lxr_fc_rights":0.3},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.129,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1584,"cvpos":0.0587}},"lxr_fc_rights":0.31},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.129,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1584,"cvpos":0.0585}},"lxr_fc_rights":0.31},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.131,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1584,"cvpos":0.0626}},"lxr_fc_rights":0.32},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.129,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1584,"cvpos":0.0586}},"lxr_fc_rights":0.31},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.129,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1584,"cvpos":0.0587}},"lxr_fc_rights":0.31},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.129,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5917,"q2v":0.1604,"cvpos":0.0587}},"lxr_fc_rights":0.31},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.135,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1604,"cvpos":0.0653}},"lxr_fc_rights":0.33},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.135,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1604,"cvpos":0.0653}},"lxr_fc_rights":0.33},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.135,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1623,"cvpos":0.0654}},"lxr_fc_rights":0.33},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.135,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.59,"q2v":0.1623,"cvpos":0.0654}},"lxr_fc_rights":0.33},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.133,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1625,"cvpos":0.0584}},"lxr_fc_rights":0.32},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.135,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1625,"cvpos":0.0639}},"lxr_fc_rights":0.33},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.135,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1625,"cvpos":0.0639}},"lxr_fc_rights":0.33},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.135,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1625,"cvpos":0.0638}},"lxr_fc_rights":0.33},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.135,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1639,"cvpos":0.0638}},"lxr_fc_rights":0.33},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.138,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1642,"cvpos":0.0829}},"lxr_fc_rights":0.33},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.135,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1642,"cvpos":0.0639}},"lxr_fc_rights":0.33},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.135,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1661,"cvpos":0.0639}},"lxr_fc_rights":0.33},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.138,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1661,"cvpos":0.0801}},"lxr_fc_rights":0.33},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.138,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1663,"cvpos":0.0801}},"lxr_fc_rights":0.33},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.138,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1667,"cvpos":0.0802}},"lxr_fc_rights":0.33},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.135,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1667,"cvpos":0.0639}},"lxr_fc_rights":0.33},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.133,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.168,"cvpos":0.0585}},"lxr_fc_rights":0.32},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.138,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1681,"cvpos":0.0773}},"lxr_fc_rights":0.33},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.138,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1698,"cvpos":0.0773}},"lxr_fc_rights":0.33},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.14,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1699,"cvpos":0.0965}},"lxr_fc_rights":0.34},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.144,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1709,"cvpos":0.1197}},"lxr_fc_rights":0.35},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.135,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1716,"cvpos":0.0626}},"lxr_fc_rights":0.33},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.133,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1718,"cvpos":0.0583}},"lxr_fc_rights":0.32},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.138,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1718,"cvpos":0.0746}},"lxr_fc_rights":0.33},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.135,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1718,"cvpos":0.0611}},"lxr_fc_rights":0.33},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.133,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1729,"cvpos":0.0585}},"lxr_fc_rights":0.32},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.14,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1734,"cvpos":0.0898}},"lxr_fc_rights":0.34},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.148,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1734,"cvpos":0.1208}},"lxr_fc_rights":0.36},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.156,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1734,"cvpos":0.137}},"lxr_fc_rights":0.38},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.156,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1734,"cvpos":0.1372}},"lxr_fc_rights":0.38},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.156,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1734,"cvpos":0.1374}},"lxr_fc_rights":0.38},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.152,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1737,"cvpos":0.1333}},"lxr_fc_rights":0.37},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.15,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.175,"cvpos":0.1248}},"lxr_fc_rights":0.36},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.15,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1752,"cvpos":0.1248}},"lxr_fc_rights":0.36},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.152,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1756,"cvpos":0.1304}},"lxr_fc_rights":0.37},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.15,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1765,"cvpos":0.1252}},"lxr_fc_rights":0.36},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.156,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.177,"cvpos":0.1306}},"lxr_fc_rights":0.38},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.16,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.177,"cvpos":0.1506}},"lxr_fc_rights":0.39},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.158,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.177,"cvpos":0.1384}},"lxr_fc_rights":0.38},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.163,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.177,"cvpos":0.1535}},"lxr_fc_rights":0.39},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.163,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1788,"cvpos":0.1537}},"lxr_fc_rights":0.39},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.167,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1788,"cvpos":0.1633}},"lxr_fc_rights":0.4},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.171,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1788,"cvpos":0.1696}},"lxr_fc_rights":0.41},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.173,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1788,"cvpos":0.175}},"lxr_fc_rights":0.42},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.156,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1788,"cvpos":0.1304}},"lxr_fc_rights":0.38},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.163,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1788,"cvpos":0.1524}},"lxr_fc_rights":0.39},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.175,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5855,"q2v":0.1794,"cvpos":0.181}},"lxr_fc_rights":0.42},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.217,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1794,"cvpos":0.3324}},"lxr_fc_rights":0.52},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.221,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1794,"cvpos":0.3351}},"lxr_fc_rights":0.53},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.9,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1794,"cvpos":0.9348}},"lxr_fc_rights":2.16},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.883,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5809,"q2v":0.1794,"cvpos":0.9265}},"lxr_fc_rights":2.12},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.892,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.5806,"q2v":0.1794,"cvpos":0.9306}},"lxr_fc_rights":2.14},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.904,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.8117,"q5v":0.5762,"q2v":0.1794,"cvpos":0.9417}},"lxr_fc_rights":2.17},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.954,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.8106,"q5v":0.5741,"q2v":0.1794,"cvpos":0.9701}},"lxr_fc_rights":2.29},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.971,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.8106,"q5v":0.5727,"q2v":0.1794,"cvpos":0.9851}},"lxr_fc_rights":2.33},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.883,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.5727,"q2v":0.1794,"cvpos":0.9333}},"lxr_fc_rights":2.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.913,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.5716,"q2v":0.1794,"cvpos":0.9456}},"lxr_fc_rights":2.19},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.938,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.5673,"q2v":0.1794,"cvpos":0.9579}},"lxr_fc_rights":2.25},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.921,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.5659,"q2v":0.1794,"cvpos":0.9497}},"lxr_fc_rights":2.21},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.881,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.8042,"q5v":0.5645,"q2v":0.1794,"cvpos":0.9332}},"lxr_fc_rights":2.29},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.904,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.8042,"q5v":0.5618,"q2v":0.1794,"cvpos":0.9482}},"lxr_fc_rights":2.35},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.881,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.8042,"q5v":0.5574,"q2v":0.1794,"cvpos":0.9361}},"lxr_fc_rights":2.29},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.865,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.8023,"q5v":0.5564,"q2v":0.1794,"cvpos":0.9239}},"lxr_fc_rights":2.25},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.85,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.8023,"q5v":0.5553,"q2v":0.1794,"cvpos":0.9007}},"lxr_fc_rights":2.21},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.765,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.8023,"q5v":0.5542,"q2v":0.1794,"cvpos":0.7262}},"lxr_fc_rights":1.99},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.739,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.8023,"q5v":0.5477,"q2v":0.1794,"cvpos":0.6902}},"lxr_fc_rights":1.92},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.773,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.8023,"q5v":0.5291,"q2v":0.1794,"cvpos":0.7391}},"lxr_fc_rights":2.01},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.769,"sp":2,"statistics":{"ps_ttm":{"q8v":0.8023,"q5v":0.5202,"q2v":0.1794,"cvpos":0.7333}},"lxr_fc_rights":2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.758,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.8023,"q5v":0.5113,"q2v":0.1794,"cvpos":0.7207}},"lxr_fc_rights":1.97},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.781,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.8023,"q5v":0.5076,"q2v":0.1794,"cvpos":0.7466}},"lxr_fc_rights":2.03},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.762,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.8023,"q5v":0.5004,"q2v":0.1794,"cvpos":0.7265}},"lxr_fc_rights":1.98},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.758,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.8023,"q5v":0.4964,"q2v":0.1794,"cvpos":0.7252}},"lxr_fc_rights":1.97},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.692,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.8023,"q5v":0.4964,"q2v":0.1794,"cvpos":0.6376}},"lxr_fc_rights":1.8},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.723,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.8023,"q5v":0.4955,"q2v":0.1794,"cvpos":0.6649}},"lxr_fc_rights":1.88},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.681,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.8023,"q5v":0.4786,"q2v":0.1794,"cvpos":0.625}},"lxr_fc_rights":1.77},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.727,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.8023,"q5v":0.4718,"q2v":0.1794,"cvpos":0.6726}},"lxr_fc_rights":1.89},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.719,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.8023,"q5v":0.4677,"q2v":0.1794,"cvpos":0.6612}},"lxr_fc_rights":1.87},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.719,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.8023,"q5v":0.4636,"q2v":0.1794,"cvpos":0.6621}},"lxr_fc_rights":1.87},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.731,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.8023,"q5v":0.4636,"q2v":0.1794,"cvpos":0.6771}},"lxr_fc_rights":1.9},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.742,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.8023,"q5v":0.45,"q2v":0.1794,"cvpos":0.7042}},"lxr_fc_rights":1.93},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.735,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.8023,"q5v":0.45,"q2v":0.1794,"cvpos":0.6902}},"lxr_fc_rights":1.91},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.735,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.8023,"q5v":0.4445,"q2v":0.1794,"cvpos":0.6912}},"lxr_fc_rights":1.91},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.735,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.8023,"q5v":0.4391,"q2v":0.1794,"cvpos":0.6925}},"lxr_fc_rights":1.91},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.742,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.8023,"q5v":0.4319,"q2v":0.1794,"cvpos":0.7056}},"lxr_fc_rights":1.93},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.784,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.8023,"q5v":0.4265,"q2v":0.1794,"cvpos":0.7598}},"lxr_fc_rights":1.9},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.804,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.8023,"q5v":0.4227,"q2v":0.1794,"cvpos":0.8043}},"lxr_fc_rights":1.95},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.804,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.8023,"q5v":0.4227,"q2v":0.1794,"cvpos":0.8054}},"lxr_fc_rights":1.95},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.817,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.8023,"q5v":0.42,"q2v":0.1794,"cvpos":0.8272}},"lxr_fc_rights":1.98},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.812,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.8023,"q5v":0.4126,"q2v":0.1794,"cvpos":0.8195}},"lxr_fc_rights":1.97},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.804,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.8001,"q5v":0.4099,"q2v":0.1794,"cvpos":0.81}},"lxr_fc_rights":1.95},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.829,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.7982,"q5v":0.4091,"q2v":0.1794,"cvpos":0.8587}},"lxr_fc_rights":2.01},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.85,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.796,"q5v":0.4077,"q2v":0.1794,"cvpos":0.9007}},"lxr_fc_rights":2.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.8,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.7954,"q5v":0.4053,"q2v":0.1794,"cvpos":0.8041}},"lxr_fc_rights":1.94},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.812,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.7941,"q5v":0.3995,"q2v":0.1794,"cvpos":0.8236}},"lxr_fc_rights":1.97},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.812,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.7941,"q5v":0.3927,"q2v":0.1794,"cvpos":0.825}},"lxr_fc_rights":1.97},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.812,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.7941,"q5v":0.39,"q2v":0.1794,"cvpos":0.8261}},"lxr_fc_rights":1.97},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.821,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.7941,"q5v":0.3873,"q2v":0.1794,"cvpos":0.8381}},"lxr_fc_rights":1.99},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.825,"sp":2,"statistics":{"ps_ttm":{"q8v":0.7941,"q5v":0.3832,"q2v":0.1794,"cvpos":0.8544}},"lxr_fc_rights":2},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.825,"sp":2,"statistics":{"ps_ttm":{"q8v":0.7941,"q5v":0.374,"q2v":0.1794,"cvpos":0.8562}},"lxr_fc_rights":2},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.829,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.7941,"q5v":0.3529,"q2v":0.1794,"cvpos":0.8616}},"lxr_fc_rights":2.01},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.837,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.7941,"q5v":0.3341,"q2v":0.1794,"cvpos":0.8777}},"lxr_fc_rights":2.03},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.829,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.7921,"q5v":0.3331,"q2v":0.1794,"cvpos":0.8639}},"lxr_fc_rights":2.01},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.833,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.7921,"q5v":0.332,"q2v":0.1794,"cvpos":0.8721}},"lxr_fc_rights":2.02},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.771,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.7918,"q5v":0.3264,"q2v":0.1794,"cvpos":0.7653}},"lxr_fc_rights":1.87},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.825,"sp":2,"statistics":{"ps_ttm":{"q8v":0.7918,"q5v":0.3236,"q2v":0.1794,"cvpos":0.863}},"lxr_fc_rights":2},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.825,"sp":2,"statistics":{"ps_ttm":{"q8v":0.7918,"q5v":0.3226,"q2v":0.1794,"cvpos":0.8641}},"lxr_fc_rights":2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.829,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.79,"q5v":0.3203,"q2v":0.1794,"cvpos":0.8667}},"lxr_fc_rights":2.01},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.825,"sp":2,"statistics":{"ps_ttm":{"q8v":0.79,"q5v":0.3166,"q2v":0.1794,"cvpos":0.8667}},"lxr_fc_rights":2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.817,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.79,"q5v":0.3089,"q2v":0.1794,"cvpos":0.8467}},"lxr_fc_rights":1.98},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.821,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.79,"q5v":0.3035,"q2v":0.1794,"cvpos":0.8535}},"lxr_fc_rights":1.99},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.821,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.79,"q5v":0.3016,"q2v":0.1794,"cvpos":0.8546}},"lxr_fc_rights":1.99},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.887,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.79,"q5v":0.2993,"q2v":0.1794,"cvpos":0.9401}},"lxr_fc_rights":2.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.883,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.7877,"q5v":0.2963,"q2v":0.1794,"cvpos":0.9388}},"lxr_fc_rights":2.14},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.94,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.7877,"q5v":0.294,"q2v":0.1794,"cvpos":0.9593}},"lxr_fc_rights":2.28},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.928,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.7859,"q5v":0.292,"q2v":0.1794,"cvpos":0.9539}},"lxr_fc_rights":2.25},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.944,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.7859,"q5v":0.29,"q2v":0.1794,"cvpos":0.9633}},"lxr_fc_rights":2.29},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.928,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.7824,"q5v":0.2882,"q2v":0.1794,"cvpos":0.9565}},"lxr_fc_rights":2.25},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.899,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.7818,"q5v":0.2864,"q2v":0.1794,"cvpos":0.9497}},"lxr_fc_rights":2.18},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.936,"sp":2.27,"statistics":{"ps_ttm":{"q8v":0.7818,"q5v":0.2864,"q2v":0.1794,"cvpos":0.9607}},"lxr_fc_rights":2.27},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.944,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.7818,"q5v":0.2864,"q2v":0.1794,"cvpos":0.9647}},"lxr_fc_rights":2.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.961,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.7818,"q5v":0.2864,"q2v":0.1794,"cvpos":0.9769}},"lxr_fc_rights":2.33},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.965,"sp":2.34,"statistics":{"ps_ttm":{"q8v":0.7818,"q5v":0.2856,"q2v":0.1794,"cvpos":0.9796}},"lxr_fc_rights":2.34},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.973,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7818,"q5v":0.2856,"q2v":0.1794,"cvpos":0.9864}},"lxr_fc_rights":2.36},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.858,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.7818,"q5v":0.2864,"q2v":0.1794,"cvpos":0.9335}},"lxr_fc_rights":2.08},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.883,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.7776,"q5v":0.2856,"q2v":0.1794,"cvpos":0.9539}},"lxr_fc_rights":2.14},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.87,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.7776,"q5v":0.2848,"q2v":0.1794,"cvpos":0.9429}},"lxr_fc_rights":2.11},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.874,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.7735,"q5v":0.2827,"q2v":0.1794,"cvpos":0.9469}},"lxr_fc_rights":2.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.903,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.7735,"q5v":0.2799,"q2v":0.1794,"cvpos":0.9579}},"lxr_fc_rights":2.19},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.895,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.7735,"q5v":0.2796,"q2v":0.1794,"cvpos":0.9566}},"lxr_fc_rights":2.17},{"ps_ttm":0.903,"sp":2.19,"stockId":1000000000001143,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7726,"q5v":0.2796,"q2v":0.1794,"cvpos":0.9592}},"lxr_fc_rights":2.19},{"ps_ttm":0.924,"sp":2.24,"stockId":1000000000001143,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7694,"q5v":0.2796,"q2v":0.1794,"cvpos":0.9633}},"lxr_fc_rights":2.24},{"ps_ttm":0.94,"sp":2.28,"stockId":1000000000001143,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7693,"q5v":0.2796,"q2v":0.1794,"cvpos":0.9673}},"lxr_fc_rights":2.28},{"ps_ttm":0.94,"sp":2.28,"stockId":1000000000001143,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7661,"q5v":0.2781,"q2v":0.1794,"cvpos":0.9688}},"lxr_fc_rights":2.28},{"ps_ttm":0.944,"sp":2.29,"stockId":1000000000001143,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7661,"q5v":0.2772,"q2v":0.1794,"cvpos":0.9701}},"lxr_fc_rights":2.29},{"ps_ttm":0.973,"sp":2.36,"stockId":1000000000001143,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7661,"q5v":0.2771,"q2v":0.1794,"cvpos":0.9878}},"lxr_fc_rights":2.36},{"ps_ttm":0.973,"sp":2.36,"stockId":1000000000001143,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7653,"q5v":0.2758,"q2v":0.1794,"cvpos":0.9891}},"lxr_fc_rights":2.36},{"ps_ttm":0.949,"sp":2.3,"stockId":1000000000001143,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7653,"q5v":0.2744,"q2v":0.1794,"cvpos":0.9741}},"lxr_fc_rights":2.3},{"ps_ttm":0.986,"sp":2.39,"stockId":1000000000001143,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7628,"q5v":0.2732,"q2v":0.1794,"cvpos":0.9946}},"lxr_fc_rights":2.39},{"ps_ttm":0.977,"sp":2.37,"stockId":1000000000001143,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7605,"q5v":0.2732,"q2v":0.1794,"cvpos":0.9932}},"lxr_fc_rights":2.37},{"ps_ttm":0.973,"sp":2.36,"stockId":1000000000001143,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7571,"q5v":0.2731,"q2v":0.1794,"cvpos":0.9932}},"lxr_fc_rights":2.36},{"ps_ttm":0.99,"sp":2.4,"stockId":1000000000001143,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7571,"q5v":0.273,"q2v":0.1794,"cvpos":0.9959}},"lxr_fc_rights":2.4},{"ps_ttm":1.023,"sp":2.48,"stockId":1000000000001143,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7563,"q5v":0.2677,"q2v":0.1794,"cvpos":0.9986}},"lxr_fc_rights":2.48},{"ps_ttm":0.99,"sp":2.4,"stockId":1000000000001143,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.753,"q5v":0.2662,"q2v":0.1794,"cvpos":0.9986}},"lxr_fc_rights":2.4},{"ps_ttm":0.969,"sp":2.35,"stockId":1000000000001143,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.753,"q5v":0.2662,"q2v":0.1794,"cvpos":0.9946}},"lxr_fc_rights":2.35},{"ps_ttm":0.957,"sp":2.32,"stockId":1000000000001143,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.753,"q5v":0.2651,"q2v":0.1794,"cvpos":0.9891}},"lxr_fc_rights":2.32},{"ps_ttm":0.957,"sp":2.32,"stockId":1000000000001143,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7498,"q5v":0.2641,"q2v":0.1794,"cvpos":0.9905}},"lxr_fc_rights":2.32},{"ps_ttm":0.949,"sp":2.3,"stockId":1000000000001143,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7498,"q5v":0.2641,"q2v":0.1794,"cvpos":0.9878}},"lxr_fc_rights":2.3},{"ps_ttm":0.932,"sp":2.26,"stockId":1000000000001143,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7488,"q5v":0.2641,"q2v":0.1794,"cvpos":0.9864}},"lxr_fc_rights":2.26},{"ps_ttm":0.953,"sp":2.31,"stockId":1000000000001143,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7488,"q5v":0.2641,"q2v":0.1794,"cvpos":0.9905}},"lxr_fc_rights":2.31},{"ps_ttm":0.969,"sp":2.35,"stockId":1000000000001143,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7488,"q5v":0.2637,"q2v":0.1794,"cvpos":0.9959}},"lxr_fc_rights":2.35},{"ps_ttm":0.969,"sp":2.35,"stockId":1000000000001143,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7488,"q5v":0.2625,"q2v":0.1794,"cvpos":0.9973}},"lxr_fc_rights":2.35},{"ps_ttm":0.957,"sp":2.32,"stockId":1000000000001143,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7465,"q5v":0.2604,"q2v":0.1794,"cvpos":0.9946}},"lxr_fc_rights":2.32},{"ps_ttm":0.949,"sp":2.3,"stockId":1000000000001143,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7447,"q5v":0.2604,"q2v":0.1794,"cvpos":0.9946}},"lxr_fc_rights":2.3},{"ps_ttm":0.932,"sp":2.26,"stockId":1000000000001143,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7433,"q5v":0.2592,"q2v":0.1794,"cvpos":0.9946}},"lxr_fc_rights":2.26},{"ps_ttm":0.903,"sp":2.19,"stockId":1000000000001143,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.741,"q5v":0.259,"q2v":0.1794,"cvpos":0.9932}},"lxr_fc_rights":2.19},{"ps_ttm":0.916,"sp":2.22,"stockId":1000000000001143,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.741,"q5v":0.259,"q2v":0.1794,"cvpos":0.9932}},"lxr_fc_rights":2.22},{"ps_ttm":0.965,"sp":2.34,"stockId":1000000000001143,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7433,"q5v":0.2592,"q2v":0.1794,"cvpos":0.9932}},"lxr_fc_rights":2.34},{"ps_ttm":0.961,"sp":2.33,"stockId":1000000000001143,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7433,"q5v":0.2592,"q2v":0.1794,"cvpos":0.9918}},"lxr_fc_rights":2.33},{"ps_ttm":0.982,"sp":2.38,"stockId":1000000000001143,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.741,"q5v":0.259,"q2v":0.1794,"cvpos":0.9932}},"lxr_fc_rights":2.38},{"ps_ttm":0.895,"sp":2.17,"stockId":1000000000001143,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.741,"q5v":0.259,"q2v":0.1794,"cvpos":0.9918}},"lxr_fc_rights":2.17},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.854,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.7447,"q5v":0.2604,"q2v":0.1794,"cvpos":0.9593}},"lxr_fc_rights":2.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.845,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.7447,"q5v":0.2604,"q2v":0.1794,"cvpos":0.9539}},"lxr_fc_rights":2.05},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.821,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.7433,"q5v":0.2592,"q2v":0.1794,"cvpos":0.913}},"lxr_fc_rights":1.99},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.792,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.741,"q5v":0.259,"q2v":0.1794,"cvpos":0.8667}},"lxr_fc_rights":1.92},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.792,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.741,"q5v":0.259,"q2v":0.1794,"cvpos":0.8667}},"lxr_fc_rights":1.92},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.796,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.7447,"q5v":0.2604,"q2v":0.1794,"cvpos":0.8792}},"lxr_fc_rights":1.93},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.788,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.7447,"q5v":0.2604,"q2v":0.1794,"cvpos":0.8535}},"lxr_fc_rights":1.91},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.788,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.7433,"q5v":0.2592,"q2v":0.1794,"cvpos":0.8546}},"lxr_fc_rights":1.91},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.741,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.7433,"q5v":0.2592,"q2v":0.1794,"cvpos":0.7989}},"lxr_fc_rights":1.9},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.714,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.7465,"q5v":0.2615,"q2v":0.1794,"cvpos":0.7547}},"lxr_fc_rights":1.83},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.725,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.7488,"q5v":0.2615,"q2v":0.1794,"cvpos":0.7669}},"lxr_fc_rights":1.86},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.721,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.7488,"q5v":0.2604,"q2v":0.1794,"cvpos":0.7653}},"lxr_fc_rights":1.85},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.714,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.7488,"q5v":0.2592,"q2v":0.1794,"cvpos":0.7568}},"lxr_fc_rights":1.83},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.721,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.7488,"q5v":0.2592,"q2v":0.1794,"cvpos":0.7649}},"lxr_fc_rights":1.85},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.729,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.7498,"q5v":0.2615,"q2v":0.1794,"cvpos":0.7669}},"lxr_fc_rights":1.87},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.714,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.7498,"q5v":0.2615,"q2v":0.1794,"cvpos":0.7547}},"lxr_fc_rights":1.83},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.737,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.753,"q5v":0.2604,"q2v":0.1794,"cvpos":0.7829}},"lxr_fc_rights":1.89},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.733,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.753,"q5v":0.2592,"q2v":0.1794,"cvpos":0.7717}},"lxr_fc_rights":1.88},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.729,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.753,"q5v":0.2592,"q2v":0.1794,"cvpos":0.7677}},"lxr_fc_rights":1.87},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.733,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.7563,"q5v":0.2615,"q2v":0.1794,"cvpos":0.7683}},"lxr_fc_rights":1.88},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.733,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.7571,"q5v":0.2615,"q2v":0.1794,"cvpos":0.7683}},"lxr_fc_rights":1.88},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.733,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.7571,"q5v":0.2604,"q2v":0.1794,"cvpos":0.7693}},"lxr_fc_rights":1.88},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.737,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.7571,"q5v":0.2592,"q2v":0.1794,"cvpos":0.7772}},"lxr_fc_rights":1.89},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.749,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.7605,"q5v":0.2592,"q2v":0.1794,"cvpos":0.784}},"lxr_fc_rights":1.92},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.749,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.7628,"q5v":0.2604,"q2v":0.1794,"cvpos":0.7829}},"lxr_fc_rights":1.92},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.749,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.7628,"q5v":0.2592,"q2v":0.1794,"cvpos":0.784}},"lxr_fc_rights":1.92},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.76,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.7628,"q5v":0.259,"q2v":0.1794,"cvpos":0.7986}},"lxr_fc_rights":1.95},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.819,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.7653,"q5v":0.2615,"q2v":0.1794,"cvpos":0.8808}},"lxr_fc_rights":1.99},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.79,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.7653,"q5v":0.2604,"q2v":0.1794,"cvpos":0.8331}},"lxr_fc_rights":1.92},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.786,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.7628,"q5v":0.2592,"q2v":0.1794,"cvpos":0.8315}},"lxr_fc_rights":1.91},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.782,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.7628,"q5v":0.2592,"q2v":0.1794,"cvpos":0.8207}},"lxr_fc_rights":1.9},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.782,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.7653,"q5v":0.2615,"q2v":0.1794,"cvpos":0.8184}},"lxr_fc_rights":1.9},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.782,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.7628,"q5v":0.2615,"q2v":0.1794,"cvpos":0.8198}},"lxr_fc_rights":1.9},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.778,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.7628,"q5v":0.2604,"q2v":0.1794,"cvpos":0.8168}},"lxr_fc_rights":1.89},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.79,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.7595,"q5v":0.2592,"q2v":0.1794,"cvpos":0.8288}},"lxr_fc_rights":1.92},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.798,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.7571,"q5v":0.2592,"q2v":0.1794,"cvpos":0.8533}},"lxr_fc_rights":1.94},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.794,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.7563,"q5v":0.2615,"q2v":0.1794,"cvpos":0.8415}},"lxr_fc_rights":1.93},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.794,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.753,"q5v":0.2615,"q2v":0.1794,"cvpos":0.8428}},"lxr_fc_rights":1.93},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.794,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.753,"q5v":0.2604,"q2v":0.1794,"cvpos":0.844}},"lxr_fc_rights":1.93},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.794,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.753,"q5v":0.2592,"q2v":0.1794,"cvpos":0.8451}},"lxr_fc_rights":1.93},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.778,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.753,"q5v":0.2592,"q2v":0.1794,"cvpos":0.8261}},"lxr_fc_rights":1.89},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.769,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.7498,"q5v":0.2615,"q2v":0.1794,"cvpos":0.8211}},"lxr_fc_rights":1.87},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.765,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.7488,"q5v":0.2615,"q2v":0.1794,"cvpos":0.8144}},"lxr_fc_rights":1.86},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.753,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.7488,"q5v":0.2604,"q2v":0.1794,"cvpos":0.8046}},"lxr_fc_rights":1.83},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.753,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.7465,"q5v":0.2592,"q2v":0.1794,"cvpos":0.8057}},"lxr_fc_rights":1.83},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.757,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.7447,"q5v":0.2592,"q2v":0.1794,"cvpos":0.8098}},"lxr_fc_rights":1.84},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.794,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.7406,"q5v":0.2615,"q2v":0.1794,"cvpos":0.8469}},"lxr_fc_rights":1.93},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.782,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.7404,"q5v":0.2615,"q2v":0.1794,"cvpos":0.8306}},"lxr_fc_rights":1.9},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.79,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.7404,"q5v":0.2604,"q2v":0.1794,"cvpos":0.8385}},"lxr_fc_rights":1.92},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.79,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.74,"q5v":0.2592,"q2v":0.1794,"cvpos":0.8397}},"lxr_fc_rights":1.92},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.79,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.7367,"q5v":0.259,"q2v":0.1794,"cvpos":0.8408}},"lxr_fc_rights":1.92},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.802,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.7367,"q5v":0.2604,"q2v":0.1794,"cvpos":0.8548}},"lxr_fc_rights":1.95},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.802,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.7367,"q5v":0.2604,"q2v":0.1794,"cvpos":0.8562}},"lxr_fc_rights":1.95},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.806,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.7335,"q5v":0.2604,"q2v":0.1794,"cvpos":0.863}},"lxr_fc_rights":1.96},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.774,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.7335,"q5v":0.2592,"q2v":0.1794,"cvpos":0.8342}},"lxr_fc_rights":1.88},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.782,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.7324,"q5v":0.259,"q2v":0.1794,"cvpos":0.8395}},"lxr_fc_rights":1.9},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.819,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.7302,"q5v":0.2604,"q2v":0.1794,"cvpos":0.8792}},"lxr_fc_rights":1.99},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.806,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.727,"q5v":0.2604,"q2v":0.1794,"cvpos":0.8657}},"lxr_fc_rights":1.96},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.815,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.727,"q5v":0.2592,"q2v":0.1794,"cvpos":0.8736}},"lxr_fc_rights":1.98},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.839,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.727,"q5v":0.2604,"q2v":0.1794,"cvpos":0.9064}},"lxr_fc_rights":2.04},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.794,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.7204,"q5v":0.2604,"q2v":0.1794,"cvpos":0.8575}},"lxr_fc_rights":1.93},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.806,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.7172,"q5v":0.2604,"q2v":0.1794,"cvpos":0.8697}},"lxr_fc_rights":1.96},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.802,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.7172,"q5v":0.2592,"q2v":0.1794,"cvpos":0.8655}},"lxr_fc_rights":1.95},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.794,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.7172,"q5v":0.259,"q2v":0.1794,"cvpos":0.8612}},"lxr_fc_rights":1.93},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.802,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.2604,"q2v":0.1794,"cvpos":0.867}},"lxr_fc_rights":1.95},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.765,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.7139,"q5v":0.2604,"q2v":0.1794,"cvpos":0.8412}},"lxr_fc_rights":1.86},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.802,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.712,"q5v":0.2604,"q2v":0.1794,"cvpos":0.8684}},"lxr_fc_rights":1.95},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.802,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.7107,"q5v":0.2592,"q2v":0.1794,"cvpos":0.8696}},"lxr_fc_rights":1.95},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.835,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.7107,"q5v":0.259,"q2v":0.1794,"cvpos":0.8993}},"lxr_fc_rights":2.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.823,"sp":2,"statistics":{"ps_ttm":{"q8v":0.7074,"q5v":0.2604,"q2v":0.1794,"cvpos":0.886}},"lxr_fc_rights":2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.831,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.7074,"q5v":0.2604,"q2v":0.1794,"cvpos":0.8955}},"lxr_fc_rights":2.02},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.835,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.7025,"q5v":0.2604,"q2v":0.1794,"cvpos":0.9009}},"lxr_fc_rights":2.03},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.774,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.7009,"q5v":0.2592,"q2v":0.1794,"cvpos":0.8573}},"lxr_fc_rights":1.88},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.757,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.7009,"q5v":0.259,"q2v":0.1794,"cvpos":0.8476}},"lxr_fc_rights":1.84},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.823,"sp":2,"statistics":{"ps_ttm":{"q8v":0.6976,"q5v":0.2604,"q2v":0.1794,"cvpos":0.8901}},"lxr_fc_rights":2},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.843,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.6911,"q5v":0.2604,"q2v":0.1794,"cvpos":0.9145}},"lxr_fc_rights":2.05},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.856,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.2604,"q2v":0.1794,"cvpos":0.9308}},"lxr_fc_rights":2.08},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.876,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.2592,"q2v":0.1794,"cvpos":0.9524}},"lxr_fc_rights":2.13},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.88,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.259,"q2v":0.1794,"cvpos":0.9565}},"lxr_fc_rights":2.14},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.88,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.2604,"q2v":0.1794,"cvpos":0.9579}},"lxr_fc_rights":2.14},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.876,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.6853,"q5v":0.2604,"q2v":0.1794,"cvpos":0.9566}},"lxr_fc_rights":2.13},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.856,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.6846,"q5v":0.2604,"q2v":0.1794,"cvpos":0.9376}},"lxr_fc_rights":2.08},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.823,"sp":2,"statistics":{"ps_ttm":{"q8v":0.6846,"q5v":0.2592,"q2v":0.1794,"cvpos":0.9008}},"lxr_fc_rights":2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.819,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.6846,"q5v":0.259,"q2v":0.1794,"cvpos":0.8993}},"lxr_fc_rights":1.99},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.815,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.6846,"q5v":0.2604,"q2v":0.1794,"cvpos":0.8955}},"lxr_fc_rights":1.98},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.835,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.6813,"q5v":0.2604,"q2v":0.1794,"cvpos":0.9118}},"lxr_fc_rights":2.03},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.839,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.6789,"q5v":0.2604,"q2v":0.1794,"cvpos":0.9172}},"lxr_fc_rights":2.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.843,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.6781,"q5v":0.2592,"q2v":0.1794,"cvpos":0.9239}},"lxr_fc_rights":2.05},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.843,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.6781,"q5v":0.2604,"q2v":0.1794,"cvpos":0.9254}},"lxr_fc_rights":2.05},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.839,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.6781,"q5v":0.2604,"q2v":0.1794,"cvpos":0.9213}},"lxr_fc_rights":2.04},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.831,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.6748,"q5v":0.2604,"q2v":0.1794,"cvpos":0.9145}},"lxr_fc_rights":2.02},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.823,"sp":2,"statistics":{"ps_ttm":{"q8v":0.6748,"q5v":0.2615,"q2v":0.1794,"cvpos":0.9106}},"lxr_fc_rights":2},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.831,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.6748,"q5v":0.2615,"q2v":0.1794,"cvpos":0.916}},"lxr_fc_rights":2.02},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.823,"sp":2,"statistics":{"ps_ttm":{"q8v":0.674,"q5v":0.2615,"q2v":0.1794,"cvpos":0.9133}},"lxr_fc_rights":2},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.806,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.674,"q5v":0.2604,"q2v":0.1794,"cvpos":0.9037}},"lxr_fc_rights":1.96},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.852,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.6715,"q5v":0.2592,"q2v":0.1794,"cvpos":0.9348}},"lxr_fc_rights":2.07},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.864,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.6715,"q5v":0.2615,"q2v":0.1794,"cvpos":0.9512}},"lxr_fc_rights":2.1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.856,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.6708,"q5v":0.2615,"q2v":0.1794,"cvpos":0.9404}},"lxr_fc_rights":2.08},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.86,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.6683,"q5v":0.2615,"q2v":0.1794,"cvpos":0.9499}},"lxr_fc_rights":2.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.856,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.6683,"q5v":0.2604,"q2v":0.1794,"cvpos":0.943}},"lxr_fc_rights":2.08},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.872,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.6683,"q5v":0.2592,"q2v":0.1794,"cvpos":0.9552}},"lxr_fc_rights":2.12},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.872,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.6683,"q5v":0.2615,"q2v":0.1794,"cvpos":0.9566}},"lxr_fc_rights":2.12},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.864,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.6672,"q5v":0.2615,"q2v":0.1794,"cvpos":0.9553}},"lxr_fc_rights":2.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.876,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.6672,"q5v":0.2615,"q2v":0.1794,"cvpos":0.958}},"lxr_fc_rights":2.13},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.843,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.6672,"q5v":0.2604,"q2v":0.1794,"cvpos":0.9389}},"lxr_fc_rights":2.05},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.856,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.665,"q5v":0.2592,"q2v":0.1794,"cvpos":0.9497}},"lxr_fc_rights":2.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.864,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.665,"q5v":0.2615,"q2v":0.1794,"cvpos":0.958}},"lxr_fc_rights":2.1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.839,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.665,"q5v":0.2615,"q2v":0.1794,"cvpos":0.939}},"lxr_fc_rights":2.04},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.835,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.665,"q5v":0.2615,"q2v":0.1794,"cvpos":0.9363}},"lxr_fc_rights":2.03},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.831,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.665,"q5v":0.2604,"q2v":0.1794,"cvpos":0.9362}},"lxr_fc_rights":2.02},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.839,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.665,"q5v":0.2592,"q2v":0.1794,"cvpos":0.9402}},"lxr_fc_rights":2.04},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.843,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.665,"q5v":0.2615,"q2v":0.1794,"cvpos":0.9431}},"lxr_fc_rights":2.05},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.856,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.6645,"q5v":0.2615,"q2v":0.1794,"cvpos":0.9526}},"lxr_fc_rights":2.08},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.843,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.6618,"q5v":0.2615,"q2v":0.1794,"cvpos":0.9458}},"lxr_fc_rights":2.05},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.823,"sp":2,"statistics":{"ps_ttm":{"q8v":0.6618,"q5v":0.2604,"q2v":0.1794,"cvpos":0.9403}},"lxr_fc_rights":2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.856,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.6618,"q5v":0.2592,"q2v":0.1794,"cvpos":0.9538}},"lxr_fc_rights":2.08},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.856,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.6585,"q5v":0.2615,"q2v":0.1794,"cvpos":0.9553}},"lxr_fc_rights":2.08},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.848,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.6563,"q5v":0.2615,"q2v":0.1794,"cvpos":0.9526}},"lxr_fc_rights":2.06},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.86,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.655,"q5v":0.2615,"q2v":0.1794,"cvpos":0.958}},"lxr_fc_rights":2.09},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.839,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.655,"q5v":0.2604,"q2v":0.1794,"cvpos":0.9512}},"lxr_fc_rights":2.04},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.843,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.655,"q5v":0.2592,"q2v":0.1794,"cvpos":0.9524}},"lxr_fc_rights":2.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.811,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.6491,"q5v":0.2615,"q2v":0.1794,"cvpos":0.9404}},"lxr_fc_rights":1.97},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.811,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.649,"q5v":0.2615,"q2v":0.1794,"cvpos":0.9417}},"lxr_fc_rights":1.97},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.815,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.6455,"q5v":0.2615,"q2v":0.1794,"cvpos":0.9444}},"lxr_fc_rights":1.98},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.794,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.6455,"q5v":0.2604,"q2v":0.1794,"cvpos":0.9403}},"lxr_fc_rights":1.93},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.79,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.6422,"q5v":0.2592,"q2v":0.1794,"cvpos":0.9361}},"lxr_fc_rights":1.92},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.782,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.6382,"q5v":0.2615,"q2v":0.1794,"cvpos":0.9322}},"lxr_fc_rights":1.9},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.786,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.6382,"q5v":0.2615,"q2v":0.1794,"cvpos":0.9363}},"lxr_fc_rights":1.91},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.782,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.636,"q5v":0.2615,"q2v":0.1794,"cvpos":0.935}},"lxr_fc_rights":1.9},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.774,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.636,"q5v":0.2604,"q2v":0.1794,"cvpos":0.9335}},"lxr_fc_rights":1.88},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.745,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.6354,"q5v":0.2592,"q2v":0.1794,"cvpos":0.9158}},"lxr_fc_rights":1.81},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.679,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.6324,"q5v":0.2615,"q2v":0.1794,"cvpos":0.8618}},"lxr_fc_rights":1.65},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.741,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.6259,"q5v":0.2615,"q2v":0.1794,"cvpos":0.9146}},"lxr_fc_rights":1.8},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.753,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.6259,"q5v":0.2604,"q2v":0.1794,"cvpos":0.9227}},"lxr_fc_rights":1.83},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.749,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.6237,"q5v":0.2592,"q2v":0.1794,"cvpos":0.9198}},"lxr_fc_rights":1.82},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.671,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.62,"q5v":0.2615,"q2v":0.1794,"cvpos":0.8509}},"lxr_fc_rights":1.85},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.667,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.62,"q5v":0.2615,"q2v":0.1794,"cvpos":0.8442}},"lxr_fc_rights":1.84},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.667,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.62,"q5v":0.2615,"q2v":0.1794,"cvpos":0.8455}},"lxr_fc_rights":1.84},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.656,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.62,"q5v":0.2604,"q2v":0.1794,"cvpos":0.8277}},"lxr_fc_rights":1.81},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.685,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.6164,"q5v":0.2592,"q2v":0.1794,"cvpos":0.8736}},"lxr_fc_rights":1.89},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.678,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.6128,"q5v":0.2615,"q2v":0.1794,"cvpos":0.8672}},"lxr_fc_rights":1.87},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.649,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.6128,"q5v":0.2604,"q2v":0.1794,"cvpos":0.825}},"lxr_fc_rights":1.79},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.635,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6128,"q5v":0.2604,"q2v":0.1794,"cvpos":0.8155}},"lxr_fc_rights":1.75},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.62,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.6128,"q5v":0.2592,"q2v":0.1794,"cvpos":0.8071}},"lxr_fc_rights":1.71},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.613,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.6092,"q5v":0.259,"q2v":0.1794,"cvpos":0.8014}},"lxr_fc_rights":1.69},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.613,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.6092,"q5v":0.2604,"q2v":0.1794,"cvpos":0.8033}},"lxr_fc_rights":1.69},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.606,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.6092,"q5v":0.2604,"q2v":0.1794,"cvpos":0.7938}},"lxr_fc_rights":1.67},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.613,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.6092,"q5v":0.2604,"q2v":0.1794,"cvpos":0.8046}},"lxr_fc_rights":1.69},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.624,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.6055,"q5v":0.2592,"q2v":0.1794,"cvpos":0.8111}},"lxr_fc_rights":1.72},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.616,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.6055,"q5v":0.2592,"q2v":0.1794,"cvpos":0.8084}},"lxr_fc_rights":1.7},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.606,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.6055,"q5v":0.2592,"q2v":0.1794,"cvpos":0.7989}},"lxr_fc_rights":1.67},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.606,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.6055,"q5v":0.2592,"q2v":0.1794,"cvpos":0.8003}},"lxr_fc_rights":1.67},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.609,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.6031,"q5v":0.259,"q2v":0.1794,"cvpos":0.8041}},"lxr_fc_rights":1.68},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.606,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.6031,"q5v":0.2589,"q2v":0.1794,"cvpos":0.8025}},"lxr_fc_rights":1.67},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.606,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.5983,"q5v":0.2592,"q2v":0.1794,"cvpos":0.8043}},"lxr_fc_rights":1.67},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.598,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.598,"q5v":0.2592,"q2v":0.1794,"cvpos":0.8016}},"lxr_fc_rights":1.65},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.624,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.5973,"q5v":0.2592,"q2v":0.1794,"cvpos":0.8125}},"lxr_fc_rights":1.72},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.638,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.5933,"q5v":0.259,"q2v":0.1794,"cvpos":0.8204}},"lxr_fc_rights":1.76},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.732,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.59,"q5v":0.2589,"q2v":0.1794,"cvpos":0.9074}},"lxr_fc_rights":2.02},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.653,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.5809,"q5v":0.2592,"q2v":0.1794,"cvpos":0.8288}},"lxr_fc_rights":1.8},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.62,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.5809,"q5v":0.2592,"q2v":0.1794,"cvpos":0.8152}},"lxr_fc_rights":1.71},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.609,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.2592,"q2v":0.1794,"cvpos":0.8125}},"lxr_fc_rights":1.68},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.609,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.5791,"q5v":0.259,"q2v":0.1794,"cvpos":0.8136}},"lxr_fc_rights":1.68},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.62,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.577,"q5v":0.2589,"q2v":0.1794,"cvpos":0.8161}},"lxr_fc_rights":1.71},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.551,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.5754,"q5v":0.2601,"q2v":0.1794,"cvpos":0.7856}},"lxr_fc_rights":1.52},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.511,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.5754,"q5v":0.2601,"q2v":0.1794,"cvpos":0.7693}},"lxr_fc_rights":1.41},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.508,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.5754,"q5v":0.2592,"q2v":0.1794,"cvpos":0.7677}},"lxr_fc_rights":1.4},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.479,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.5754,"q5v":0.259,"q2v":0.1794,"cvpos":0.7551}},"lxr_fc_rights":1.32},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.43,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.5727,"q5v":0.2611,"q2v":0.1794,"cvpos":0.7304}},"lxr_fc_rights":1.32},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.411,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.5727,"q5v":0.2611,"q2v":0.1794,"cvpos":0.7182}},"lxr_fc_rights":1.26},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.404,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.5754,"q5v":0.2601,"q2v":0.1794,"cvpos":0.7151}},"lxr_fc_rights":1.24},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.479,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.5754,"q5v":0.2592,"q2v":0.1794,"cvpos":0.7568}},"lxr_fc_rights":1.47},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.496,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.5727,"q5v":0.2611,"q2v":0.1794,"cvpos":0.7642}},"lxr_fc_rights":1.52},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.434,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.5727,"q5v":0.2611,"q2v":0.1794,"cvpos":0.7344}},"lxr_fc_rights":1.33},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.372,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.5727,"q5v":0.2611,"q2v":0.1794,"cvpos":0.6951}},"lxr_fc_rights":1.14},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.277,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5754,"q5v":0.2601,"q2v":0.1794,"cvpos":0.54}},"lxr_fc_rights":0.85},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.665,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.5754,"q5v":0.2592,"q2v":0.1794,"cvpos":0.8397}},"lxr_fc_rights":2.04},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.665,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.5727,"q5v":0.2611,"q2v":0.1794,"cvpos":0.8415}},"lxr_fc_rights":2.04},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.675,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.5705,"q5v":0.2611,"q2v":0.1794,"cvpos":0.8618}},"lxr_fc_rights":2.07},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.672,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.5673,"q5v":0.2611,"q2v":0.1794,"cvpos":0.8577}},"lxr_fc_rights":2.06},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.662,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.5673,"q5v":0.2601,"q2v":0.1794,"cvpos":0.8412}},"lxr_fc_rights":2.03},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.665,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.5645,"q5v":0.2592,"q2v":0.1794,"cvpos":0.8451}},"lxr_fc_rights":2.04},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.668,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.5607,"q5v":0.2611,"q2v":0.1794,"cvpos":0.8537}},"lxr_fc_rights":2.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.675,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.5574,"q5v":0.2611,"q2v":0.1794,"cvpos":0.8631}},"lxr_fc_rights":2.07},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.668,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.5564,"q5v":0.2611,"q2v":0.1794,"cvpos":0.8564}},"lxr_fc_rights":2.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.665,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.5564,"q5v":0.2601,"q2v":0.1794,"cvpos":0.8507}},"lxr_fc_rights":2.04},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.665,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.5542,"q5v":0.2592,"q2v":0.1794,"cvpos":0.8519}},"lxr_fc_rights":2.04},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.642,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5477,"q5v":0.2611,"q2v":0.1794,"cvpos":0.8401}},"lxr_fc_rights":1.97},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.672,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.5411,"q5v":0.2611,"q2v":0.1794,"cvpos":0.8604}},"lxr_fc_rights":2.06},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.665,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.5316,"q5v":0.2611,"q2v":0.1794,"cvpos":0.855}},"lxr_fc_rights":2.04},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.662,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.5316,"q5v":0.2601,"q2v":0.1794,"cvpos":0.8535}},"lxr_fc_rights":2.03},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.658,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.5316,"q5v":0.2592,"q2v":0.1794,"cvpos":0.8519}},"lxr_fc_rights":2.02},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.688,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.5291,"q5v":0.2611,"q2v":0.1794,"cvpos":0.8767}},"lxr_fc_rights":2.11},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.668,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.5221,"q5v":0.2592,"q2v":0.1794,"cvpos":0.8604}},"lxr_fc_rights":2.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.678,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.5221,"q5v":0.2589,"q2v":0.1794,"cvpos":0.8686}},"lxr_fc_rights":2.08},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.678,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.5221,"q5v":0.2589,"q2v":0.1794,"cvpos":0.8697}},"lxr_fc_rights":2.08},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.675,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.5221,"q5v":0.2589,"q2v":0.1794,"cvpos":0.8682}},"lxr_fc_rights":2.07},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.665,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.5126,"q5v":0.2589,"q2v":0.1794,"cvpos":0.8631}},"lxr_fc_rights":2.04},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.658,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.2589,"q2v":0.1794,"cvpos":0.8618}},"lxr_fc_rights":2.02},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.668,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.5045,"q5v":0.2589,"q2v":0.1794,"cvpos":0.8659}},"lxr_fc_rights":2.05},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001143,"ps_ttm":0.675,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.5045,"q5v":0.2584,"q2v":0.1794,"cvpos":0.8697}},"lxr_fc_rights":2.07}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T13:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":359657000,"t_y2y":-0.24964689339205579}}},"exchangeRate":1,"influenceDate":"2026-03-31T13:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001143},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T09:50:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":188226000,"t_y2y":-0.2889028251063476}}},"exchangeRate":1,"influenceDate":"2025-08-29T09:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001143},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T14:59:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":479317000,"t_y2y":-0.024979810698600682}}},"exchangeRate":1,"influenceDate":"2025-03-31T14:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001143},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T12:14:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":264698000,"t_y2y":0.15863379104164022}}},"exchangeRate":1,"influenceDate":"2024-08-29T12:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001143},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T14:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":501999000,"t_y2y":-0.05149163629355447}}},"exchangeRate":1,"influenceDate":"2024-03-28T14:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001143},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-31T11:27:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":228457000,"t_y2y":-0.18956128743885092}}},"exchangeRate":1,"influenceDate":"2023-08-31T11:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001143},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T14:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":529251000,"t_y2y":-0.2165314874549053}}},"exchangeRate":1,"influenceDate":"2023-03-31T14:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001143},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-31T12:46:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":281893000,"t_y2y":-0.13209481614670085}}},"exchangeRate":1,"influenceDate":"2022-08-31T12:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001143},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T22:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":675523000,"t_y2y":0.135288887992565}}},"exchangeRate":1,"influenceDate":"2022-03-30T22:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001143}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001143,"reportDate":"2026-04-30T08:47:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001143,"reportDate":"2025-04-30T08:40:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001143,"reportDate":"2024-04-29T00:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.2775107597655544,"cvpos":0.548621190130624,"minv":0.11876192353782698,"maxv":1.0227954613455406,"avgv":0.45690740665860174,"maxpv":1.0227954613455406,"q2v":0.15626568886556183,"q5v":0.23819178206382613,"q8v":0.8146672683711107,"maxvd":"2024-06-06T16:00:00.000Z","minvd":"2025-01-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}