window.pageData = {"stock":{"name":"中国储能科技发展","stockCode":"01143","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001143,"date":"2026-07-15T16:00:00.000Z","pb":0.197,"sp":0.445,"statistics":{"pb":{"q8v":0.8772,"q5v":0.1792,"q2v":0.1491,"cvpos":0.5443}},"lxr_fc_rights":0.45},{"stockId":1000000000001143,"date":"2026-07-14T16:00:00.000Z","pb":0.179,"sp":0.405,"statistics":{"pb":{"q8v":0.8772,"q5v":0.1792,"q2v":0.1491,"cvpos":0.5029}},"lxr_fc_rights":0.41},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001143,"pb":0.175,"sp":0.395,"statistics":{"pb":{"q8v":0.8772,"q5v":0.1792,"q2v":0.1491,"cvpos":0.4309}},"lxr_fc_rights":0.4},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001143,"pb":0.179,"sp":0.405,"statistics":{"pb":{"q8v":0.8772,"q5v":0.1792,"q2v":0.1491,"cvpos":0.5022}},"lxr_fc_rights":0.41},{"stockId":1000000000001143,"date":"2026-07-09T16:00:00.000Z","pb":0.173,"sp":0.39,"statistics":{"pb":{"q8v":0.8772,"q5v":0.1795,"q2v":0.1491,"cvpos":0.4049}},"lxr_fc_rights":0.39},{"stockId":1000000000001143,"date":"2026-07-08T16:00:00.000Z","pb":0.17,"sp":0.385,"statistics":{"pb":{"q8v":0.8772,"q5v":0.1803,"q2v":0.1491,"cvpos":0.3774}},"lxr_fc_rights":0.39},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001143,"pb":0.17,"sp":0.385,"statistics":{"pb":{"q8v":0.8772,"q5v":0.1808,"q2v":0.1491,"cvpos":0.3779}},"lxr_fc_rights":0.39},{"stockId":1000000000001143,"date":"2026-07-06T16:00:00.000Z","pb":0.166,"sp":0.375,"statistics":{"pb":{"q8v":0.8806,"q5v":0.181,"q2v":0.1491,"cvpos":0.3115}},"lxr_fc_rights":0.37},{"stockId":1000000000001143,"date":"2026-07-05T16:00:00.000Z","pb":0.168,"sp":0.38,"statistics":{"pb":{"q8v":0.8849,"q5v":0.1813,"q2v":0.1491,"cvpos":0.3392}},"lxr_fc_rights":0.38},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001143,"pb":0.173,"sp":0.39,"statistics":{"pb":{"q8v":0.886,"q5v":0.1813,"q2v":0.1491,"cvpos":0.3991}},"lxr_fc_rights":0.39},{"stockId":1000000000001143,"date":"2026-07-01T16:00:00.000Z","pb":0.173,"sp":0.39,"statistics":{"pb":{"q8v":0.886,"q5v":0.1813,"q2v":0.1491,"cvpos":0.3991}},"lxr_fc_rights":0.39},{"stockId":1000000000001143,"date":"2026-06-29T16:00:00.000Z","pb":0.166,"sp":0.375,"statistics":{"pb":{"q8v":0.886,"q5v":0.1813,"q2v":0.1491,"cvpos":0.311}},"lxr_fc_rights":0.37},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001143,"pb":0.166,"sp":0.375,"statistics":{"pb":{"q8v":0.886,"q5v":0.1813,"q2v":0.1491,"cvpos":0.311}},"lxr_fc_rights":0.37},{"stockId":1000000000001143,"date":"2026-06-25T16:00:00.000Z","pb":0.166,"sp":0.375,"statistics":{"pb":{"q8v":0.8904,"q5v":0.1834,"q2v":0.1491,"cvpos":0.3101}},"lxr_fc_rights":0.37},{"stockId":1000000000001143,"date":"2026-06-24T16:00:00.000Z","pb":0.155,"sp":0.35,"statistics":{"pb":{"q8v":0.8904,"q5v":0.1839,"q2v":0.1491,"cvpos":0.2493}},"lxr_fc_rights":0.35},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001143,"pb":0.153,"sp":0.345,"statistics":{"pb":{"q8v":0.8904,"q5v":0.1839,"q2v":0.1491,"cvpos":0.2337}},"lxr_fc_rights":0.35},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001143,"pb":0.144,"sp":0.325,"statistics":{"pb":{"q8v":0.8904,"q5v":0.1839,"q2v":0.1491,"cvpos":0.1163}},"lxr_fc_rights":0.33},{"stockId":1000000000001143,"date":"2026-06-21T16:00:00.000Z","pb":0.159,"sp":0.36,"statistics":{"pb":{"q8v":0.8947,"q5v":0.1853,"q2v":0.1491,"cvpos":0.2573}},"lxr_fc_rights":0.36},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001143,"pb":0.151,"sp":0.34,"statistics":{"pb":{"q8v":0.8947,"q5v":0.186,"q2v":0.1491,"cvpos":0.2116}},"lxr_fc_rights":0.34},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001143,"pb":0.139,"sp":0.315,"statistics":{"pb":{"q8v":0.8947,"q5v":0.186,"q2v":0.1491,"cvpos":0.0929}},"lxr_fc_rights":0.32},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001143,"pb":0.146,"sp":0.33,"statistics":{"pb":{"q8v":0.8947,"q5v":0.186,"q2v":0.1491,"cvpos":0.1323}},"lxr_fc_rights":0.33},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001143,"pb":0.144,"sp":0.325,"statistics":{"pb":{"q8v":0.8947,"q5v":0.186,"q2v":0.1497,"cvpos":0.1148}},"lxr_fc_rights":0.33},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001143,"pb":0.142,"sp":0.32,"statistics":{"pb":{"q8v":0.8991,"q5v":0.1876,"q2v":0.1497,"cvpos":0.1058}},"lxr_fc_rights":0.32},{"stockId":1000000000001143,"date":"2026-06-10T16:00:00.000Z","pb":0.142,"sp":0.32,"statistics":{"pb":{"q8v":0.8991,"q5v":0.1876,"q2v":0.1497,"cvpos":0.1058}},"lxr_fc_rights":0.32},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001143,"pb":0.146,"sp":0.33,"statistics":{"pb":{"q8v":0.8991,"q5v":0.1879,"q2v":0.1505,"cvpos":0.1277}},"lxr_fc_rights":0.33},{"stockId":1000000000001143,"date":"2026-06-08T16:00:00.000Z","pb":0.151,"sp":0.34,"statistics":{"pb":{"q8v":0.8991,"q5v":0.1881,"q2v":0.1505,"cvpos":0.2035}},"lxr_fc_rights":0.34},{"stockId":1000000000001143,"date":"2026-06-07T16:00:00.000Z","pb":0.148,"sp":0.335,"statistics":{"pb":{"q8v":0.8991,"q5v":0.1881,"q2v":0.1505,"cvpos":0.1672}},"lxr_fc_rights":0.34},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001143,"pb":0.148,"sp":0.335,"statistics":{"pb":{"q8v":0.8991,"q5v":0.1902,"q2v":0.1505,"cvpos":0.1667}},"lxr_fc_rights":0.34},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001143,"pb":0.146,"sp":0.33,"statistics":{"pb":{"q8v":0.8991,"q5v":0.1923,"q2v":0.1514,"cvpos":0.1275}},"lxr_fc_rights":0.33},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001143,"pb":0.153,"sp":0.345,"statistics":{"pb":{"q8v":0.8991,"q5v":0.1933,"q2v":0.1514,"cvpos":0.2163}},"lxr_fc_rights":0.35},{"stockId":1000000000001143,"date":"2026-06-01T16:00:00.000Z","pb":0.144,"sp":0.325,"statistics":{"pb":{"q8v":0.8991,"q5v":0.1944,"q2v":0.1514,"cvpos":0.1119}},"lxr_fc_rights":0.33},{"stockId":1000000000001143,"date":"2026-05-31T16:00:00.000Z","pb":0.148,"sp":0.335,"statistics":{"pb":{"q8v":0.9019,"q5v":0.1965,"q2v":0.1514,"cvpos":0.1642}},"lxr_fc_rights":0.34},{"stockId":1000000000001143,"date":"2026-05-28T16:00:00.000Z","pb":0.146,"sp":0.33,"statistics":{"pb":{"q8v":0.9104,"q5v":0.2395,"q2v":0.1514,"cvpos":0.1261}},"lxr_fc_rights":0.33},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001143,"pb":0.146,"sp":0.33,"statistics":{"pb":{"q8v":0.9104,"q5v":0.4075,"q2v":0.1514,"cvpos":0.1261}},"lxr_fc_rights":0.33},{"stockId":1000000000001143,"date":"2026-05-26T16:00:00.000Z","pb":0.146,"sp":0.33,"statistics":{"pb":{"q8v":0.9104,"q5v":0.4589,"q2v":0.1514,"cvpos":0.1263}},"lxr_fc_rights":0.33},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001143,"pb":0.153,"sp":0.345,"statistics":{"pb":{"q8v":0.9104,"q5v":0.5102,"q2v":0.1514,"cvpos":0.2093}},"lxr_fc_rights":0.35},{"stockId":1000000000001143,"date":"2026-05-21T16:00:00.000Z","pb":0.146,"sp":0.33,"statistics":{"pb":{"q8v":0.9123,"q5v":0.545,"q2v":0.1514,"cvpos":0.1261}},"lxr_fc_rights":0.33},{"stockId":1000000000001143,"date":"2026-05-20T16:00:00.000Z","pb":0.139,"sp":0.315,"statistics":{"pb":{"q8v":0.9123,"q5v":0.5466,"q2v":0.1518,"cvpos":0.0928}},"lxr_fc_rights":0.32},{"stockId":1000000000001143,"date":"2026-05-19T16:00:00.000Z","pb":0.146,"sp":0.33,"statistics":{"pb":{"q8v":0.9123,"q5v":0.567,"q2v":0.1518,"cvpos":0.1248}},"lxr_fc_rights":0.33},{"stockId":1000000000001143,"date":"2026-05-18T16:00:00.000Z","pb":0.155,"sp":0.35,"statistics":{"pb":{"q8v":0.9123,"q5v":0.5875,"q2v":0.1518,"cvpos":0.2166}},"lxr_fc_rights":0.35},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001143,"pb":0.164,"sp":0.37,"statistics":{"pb":{"q8v":0.9123,"q5v":0.5945,"q2v":0.1518,"cvpos":0.2485}},"lxr_fc_rights":0.37},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001143,"pb":0.164,"sp":0.37,"statistics":{"pb":{"q8v":0.9123,"q5v":0.6328,"q2v":0.1518,"cvpos":0.2478}},"lxr_fc_rights":0.37},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001143,"pb":0.168,"sp":0.38,"statistics":{"pb":{"q8v":0.9146,"q5v":0.6376,"q2v":0.1518,"cvpos":0.2928}},"lxr_fc_rights":0.38},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001143,"pb":0.168,"sp":0.38,"statistics":{"pb":{"q8v":0.9146,"q5v":0.6377,"q2v":0.1518,"cvpos":0.2932}},"lxr_fc_rights":0.38},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001143,"pb":0.164,"sp":0.37,"statistics":{"pb":{"q8v":0.9146,"q5v":0.6378,"q2v":0.1518,"cvpos":0.2485}},"lxr_fc_rights":0.37},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001143,"pb":0.162,"sp":0.365,"statistics":{"pb":{"q8v":0.9167,"q5v":0.6455,"q2v":0.1518,"cvpos":0.2369}},"lxr_fc_rights":0.37},{"stockId":1000000000001143,"date":"2026-05-07T16:00:00.000Z","pb":0.166,"sp":0.375,"statistics":{"pb":{"q8v":0.9211,"q5v":0.6455,"q2v":0.1518,"cvpos":0.2667}},"lxr_fc_rights":0.38},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001143,"pb":0.164,"sp":0.37,"statistics":{"pb":{"q8v":0.9211,"q5v":0.6455,"q2v":0.1518,"cvpos":0.2464}},"lxr_fc_rights":0.37},{"stockId":1000000000001143,"date":"2026-05-05T16:00:00.000Z","pb":0.164,"sp":0.37,"statistics":{"pb":{"q8v":0.9211,"q5v":0.6455,"q2v":0.1518,"cvpos":0.2467}},"lxr_fc_rights":0.37},{"stockId":1000000000001143,"date":"2026-05-04T16:00:00.000Z","pb":0.168,"sp":0.38,"statistics":{"pb":{"q8v":0.9211,"q5v":0.6455,"q2v":0.1518,"cvpos":0.2863}},"lxr_fc_rights":0.38},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001143,"pb":0.17,"sp":0.385,"statistics":{"pb":{"q8v":0.922,"q5v":0.6494,"q2v":0.1518,"cvpos":0.3183}},"lxr_fc_rights":0.39},{"stockId":1000000000001143,"date":"2026-04-29T16:00:00.000Z","pb":0.166,"sp":0.375,"statistics":{"pb":{"q8v":0.9274,"q5v":0.6494,"q2v":0.1518,"cvpos":0.2638}},"lxr_fc_rights":0.38},{"stockId":1000000000001143,"date":"2026-04-28T16:00:00.000Z","pb":0.166,"sp":0.375,"statistics":{"pb":{"q8v":0.9274,"q5v":0.6513,"q2v":0.1518,"cvpos":0.2642}},"lxr_fc_rights":0.38},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001143,"pb":0.164,"sp":0.37,"statistics":{"pb":{"q8v":0.9274,"q5v":0.6532,"q2v":0.1518,"cvpos":0.2471}},"lxr_fc_rights":0.37},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001143,"pb":0.168,"sp":0.38,"statistics":{"pb":{"q8v":0.9274,"q5v":0.6532,"q2v":0.1518,"cvpos":0.282}},"lxr_fc_rights":0.38},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001143,"pb":0.168,"sp":0.38,"statistics":{"pb":{"q8v":0.9274,"q5v":0.6571,"q2v":0.1518,"cvpos":0.2812}},"lxr_fc_rights":0.38},{"stockId":1000000000001143,"date":"2026-04-22T16:00:00.000Z","pb":0.168,"sp":0.38,"statistics":{"pb":{"q8v":0.9274,"q5v":0.661,"q2v":0.1518,"cvpos":0.2812}},"lxr_fc_rights":0.38},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001143,"pb":0.17,"sp":0.385,"statistics":{"pb":{"q8v":0.9274,"q5v":0.661,"q2v":0.1518,"cvpos":0.3091}},"lxr_fc_rights":0.39},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001143,"pb":0.173,"sp":0.39,"statistics":{"pb":{"q8v":0.9274,"q5v":0.661,"q2v":0.1518,"cvpos":0.3314}},"lxr_fc_rights":0.39},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001143,"pb":0.175,"sp":0.395,"statistics":{"pb":{"q8v":0.9274,"q5v":0.661,"q2v":0.1518,"cvpos":0.3503}},"lxr_fc_rights":0.4},{"stockId":1000000000001143,"date":"2026-04-16T16:00:00.000Z","pb":0.17,"sp":0.385,"statistics":{"pb":{"q8v":0.9274,"q5v":0.6648,"q2v":0.1518,"cvpos":0.3087}},"lxr_fc_rights":0.39},{"stockId":1000000000001143,"date":"2026-04-15T16:00:00.000Z","pb":0.175,"sp":0.395,"statistics":{"pb":{"q8v":0.9274,"q5v":0.6764,"q2v":0.1518,"cvpos":0.3478}},"lxr_fc_rights":0.4},{"stockId":1000000000001143,"date":"2026-04-14T16:00:00.000Z","pb":0.173,"sp":0.39,"statistics":{"pb":{"q8v":0.9274,"q5v":0.6784,"q2v":0.1518,"cvpos":0.3295}},"lxr_fc_rights":0.39},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001143,"pb":0.17,"sp":0.385,"statistics":{"pb":{"q8v":0.9274,"q5v":0.6803,"q2v":0.1518,"cvpos":0.3096}},"lxr_fc_rights":0.39},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001143,"pb":0.175,"sp":0.395,"statistics":{"pb":{"q8v":0.9274,"q5v":0.6919,"q2v":0.1518,"cvpos":0.3459}},"lxr_fc_rights":0.4},{"stockId":1000000000001143,"date":"2026-04-09T16:00:00.000Z","pb":0.177,"sp":0.4,"statistics":{"pb":{"q8v":0.9298,"q5v":0.6996,"q2v":0.1518,"cvpos":0.3986}},"lxr_fc_rights":0.4},{"stockId":1000000000001143,"date":"2026-04-08T16:00:00.000Z","pb":0.17,"sp":0.385,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7022,"q2v":0.1518,"cvpos":0.3091}},"lxr_fc_rights":0.39},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001143,"pb":0.168,"sp":0.38,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7048,"q2v":0.1518,"cvpos":0.282}},"lxr_fc_rights":0.38},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001143,"pb":0.17,"sp":0.385,"statistics":{"pb":{"q8v":0.9317,"q5v":0.7112,"q2v":0.1518,"cvpos":0.3072}},"lxr_fc_rights":0.39},{"stockId":1000000000001143,"date":"2026-03-31T16:00:00.000Z","pb":0.17,"sp":0.385,"statistics":{"pb":{"q8v":0.9317,"q5v":0.7131,"q2v":0.1518,"cvpos":0.3077}},"lxr_fc_rights":0.39},{"stockId":1000000000001143,"date":"2026-03-30T16:00:00.000Z","pb":0.169,"sp":0.4,"statistics":{"pb":{"q8v":0.9317,"q5v":0.7151,"q2v":0.1518,"cvpos":0.282}},"lxr_fc_rights":0.4},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001143,"pb":0.164,"sp":0.39,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1547,"cvpos":0.2316}},"lxr_fc_rights":0.39},{"stockId":1000000000001143,"date":"2026-01-19T16:00:00.000Z","pb":0.152,"sp":0.36,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.1547,"cvpos":0.1855}},"lxr_fc_rights":0.36},{"stockId":1000000000001143,"date":"2026-01-18T16:00:00.000Z","pb":0.152,"sp":0.36,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.1547,"cvpos":0.1855}},"lxr_fc_rights":0.36},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001143,"pb":0.152,"sp":0.36,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1559,"cvpos":0.185}},"lxr_fc_rights":0.36},{"stockId":1000000000001143,"date":"2026-01-14T16:00:00.000Z","pb":0.15,"sp":0.355,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.156,"cvpos":0.1673}},"lxr_fc_rights":0.36},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001143,"pb":0.154,"sp":0.365,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1568,"cvpos":0.188}},"lxr_fc_rights":0.37},{"stockId":1000000000001143,"date":"2026-01-12T16:00:00.000Z","pb":0.154,"sp":0.365,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.1568,"cvpos":0.1883}},"lxr_fc_rights":0.37},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001143,"pb":0.15,"sp":0.355,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.1581,"cvpos":0.1678}},"lxr_fc_rights":0.36},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001143,"pb":0.156,"sp":0.37,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1589,"cvpos":0.1946}},"lxr_fc_rights":0.37},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001143,"pb":0.15,"sp":0.355,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1602,"cvpos":0.1673}},"lxr_fc_rights":0.36},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001143,"pb":0.152,"sp":0.36,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1602,"cvpos":0.1812}},"lxr_fc_rights":0.36},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001143,"pb":0.154,"sp":0.365,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.1602,"cvpos":0.1842}},"lxr_fc_rights":0.37},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001143,"pb":0.154,"sp":0.365,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.1602,"cvpos":0.1842}},"lxr_fc_rights":0.37},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001143,"pb":0.158,"sp":0.375,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1604,"cvpos":0.1918}},"lxr_fc_rights":0.38},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001143,"pb":0.16,"sp":0.38,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1609,"cvpos":0.1935}},"lxr_fc_rights":0.38},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001143,"pb":0.16,"sp":0.38,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.1609,"cvpos":0.1937}},"lxr_fc_rights":0.38},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001143,"pb":0.16,"sp":0.38,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.1609,"cvpos":0.1937}},"lxr_fc_rights":0.38},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001143,"pb":0.162,"sp":0.385,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1623,"cvpos":0.2003}},"lxr_fc_rights":0.39},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001143,"pb":0.167,"sp":0.395,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.1623,"cvpos":0.2265}},"lxr_fc_rights":0.4},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001143,"pb":0.164,"sp":0.39,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.1609,"cvpos":0.2128}},"lxr_fc_rights":0.39},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001143,"pb":0.173,"sp":0.41,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1609,"cvpos":0.283}},"lxr_fc_rights":0.41},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001143,"pb":0.173,"sp":0.41,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1604,"cvpos":0.2844}},"lxr_fc_rights":0.41},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001143,"pb":0.169,"sp":0.4,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1604,"cvpos":0.248}},"lxr_fc_rights":0.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001143,"pb":0.164,"sp":0.39,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.1604,"cvpos":0.2169}},"lxr_fc_rights":0.39},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001143,"pb":0.169,"sp":0.4,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.1604,"cvpos":0.2483}},"lxr_fc_rights":0.4},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001143,"pb":0.16,"sp":0.38,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1602,"cvpos":0.2}},"lxr_fc_rights":0.38},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001143,"pb":0.154,"sp":0.365,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1596,"cvpos":0.1837}},"lxr_fc_rights":0.37},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001143,"pb":0.167,"sp":0.395,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1604,"cvpos":0.2343}},"lxr_fc_rights":0.4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001143,"pb":0.164,"sp":0.39,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.1604,"cvpos":0.2183}},"lxr_fc_rights":0.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001143,"pb":0.164,"sp":0.39,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.1596,"cvpos":0.2196}},"lxr_fc_rights":0.39},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001143,"pb":0.162,"sp":0.385,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1596,"cvpos":0.2082}},"lxr_fc_rights":0.39},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001143,"pb":0.169,"sp":0.4,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1596,"cvpos":0.2517}},"lxr_fc_rights":0.4},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001143,"pb":0.164,"sp":0.39,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1596,"cvpos":0.2193}},"lxr_fc_rights":0.39},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001143,"pb":0.171,"sp":0.405,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.1596,"cvpos":0.2701}},"lxr_fc_rights":0.41},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001143,"pb":0.177,"sp":0.42,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.1596,"cvpos":0.3192}},"lxr_fc_rights":0.42},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001143,"pb":0.177,"sp":0.42,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1596,"cvpos":0.3224}},"lxr_fc_rights":0.42},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001143,"pb":0.177,"sp":0.42,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1596,"cvpos":0.3238}},"lxr_fc_rights":0.42},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001143,"pb":0.181,"sp":0.43,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1596,"cvpos":0.3638}},"lxr_fc_rights":0.43},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001143,"pb":0.177,"sp":0.42,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.1596,"cvpos":0.3247}},"lxr_fc_rights":0.42},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001143,"pb":0.179,"sp":0.425,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.1596,"cvpos":0.352}},"lxr_fc_rights":0.43},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001143,"pb":0.185,"sp":0.44,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1568,"cvpos":0.3796}},"lxr_fc_rights":0.44},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001143,"pb":0.181,"sp":0.43,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1568,"cvpos":0.3673}},"lxr_fc_rights":0.43},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001143,"pb":0.177,"sp":0.42,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1568,"cvpos":0.3297}},"lxr_fc_rights":0.42},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001143,"pb":0.179,"sp":0.425,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.1568,"cvpos":0.3561}},"lxr_fc_rights":0.43},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001143,"pb":0.175,"sp":0.415,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.1568,"cvpos":0.3097}},"lxr_fc_rights":0.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001143,"pb":0.177,"sp":0.42,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1568,"cvpos":0.3333}},"lxr_fc_rights":0.42},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001143,"pb":0.177,"sp":0.42,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1566,"cvpos":0.3347}},"lxr_fc_rights":0.42},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001143,"pb":0.177,"sp":0.42,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1566,"cvpos":0.3351}},"lxr_fc_rights":0.42},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001143,"pb":0.177,"sp":0.42,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.1566,"cvpos":0.3356}},"lxr_fc_rights":0.42},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001143,"pb":0.181,"sp":0.43,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.1566,"cvpos":0.367}},"lxr_fc_rights":0.43},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001143,"pb":0.181,"sp":0.43,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1547,"cvpos":0.3701}},"lxr_fc_rights":0.43},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001143,"pb":0.188,"sp":0.445,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1547,"cvpos":0.3864}},"lxr_fc_rights":0.45},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001143,"pb":0.175,"sp":0.415,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1547,"cvpos":0.3215}},"lxr_fc_rights":0.42},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001143,"pb":0.175,"sp":0.415,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.1547,"cvpos":0.322}},"lxr_fc_rights":0.42},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001143,"pb":0.177,"sp":0.42,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.1547,"cvpos":0.3411}},"lxr_fc_rights":0.42},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001143,"pb":0.181,"sp":0.43,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1547,"cvpos":0.3728}},"lxr_fc_rights":0.43},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001143,"pb":0.173,"sp":0.41,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1547,"cvpos":0.3075}},"lxr_fc_rights":0.41},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001143,"pb":0.183,"sp":0.435,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1547,"cvpos":0.3747}},"lxr_fc_rights":0.44},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001143,"pb":0.179,"sp":0.425,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1547,"cvpos":0.3624}},"lxr_fc_rights":0.43},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001143,"pb":0.181,"sp":0.43,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.1547,"cvpos":0.3696}},"lxr_fc_rights":0.43},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001143,"pb":0.167,"sp":0.395,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.1547,"cvpos":0.2595}},"lxr_fc_rights":0.4},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001143,"pb":0.167,"sp":0.395,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1547,"cvpos":0.2599}},"lxr_fc_rights":0.4},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001143,"pb":0.167,"sp":0.395,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1547,"cvpos":0.2602}},"lxr_fc_rights":0.4},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001143,"pb":0.167,"sp":0.395,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1547,"cvpos":0.2602}},"lxr_fc_rights":0.4},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001143,"pb":0.171,"sp":0.405,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.1547,"cvpos":0.288}},"lxr_fc_rights":0.41},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001143,"pb":0.171,"sp":0.405,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.1547,"cvpos":0.288}},"lxr_fc_rights":0.41},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001143,"pb":0.171,"sp":0.405,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1547,"cvpos":0.2884}},"lxr_fc_rights":0.41},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001143,"pb":0.169,"sp":0.4,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1547,"cvpos":0.2698}},"lxr_fc_rights":0.4},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001143,"pb":0.169,"sp":0.4,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1547,"cvpos":0.2698}},"lxr_fc_rights":0.4},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001143,"pb":0.173,"sp":0.41,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.1547,"cvpos":0.2948}},"lxr_fc_rights":0.41},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001143,"pb":0.173,"sp":0.41,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.1547,"cvpos":0.2948}},"lxr_fc_rights":0.41},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001143,"pb":0.169,"sp":0.4,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1547,"cvpos":0.2694}},"lxr_fc_rights":0.4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001143,"pb":0.177,"sp":0.42,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1547,"cvpos":0.3238}},"lxr_fc_rights":0.42},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001143,"pb":0.177,"sp":0.42,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.1547,"cvpos":0.3234}},"lxr_fc_rights":0.42},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001143,"pb":0.175,"sp":0.415,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.1547,"cvpos":0.3057}},"lxr_fc_rights":0.42},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001143,"pb":0.177,"sp":0.42,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1547,"cvpos":0.3224}},"lxr_fc_rights":0.42},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001143,"pb":0.173,"sp":0.41,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1547,"cvpos":0.2939}},"lxr_fc_rights":0.41},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001143,"pb":0.175,"sp":0.415,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.1547,"cvpos":0.3039}},"lxr_fc_rights":0.42},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001143,"pb":0.177,"sp":0.42,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.1547,"cvpos":0.3189}},"lxr_fc_rights":0.42},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001143,"pb":0.177,"sp":0.42,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.1547,"cvpos":0.3193}},"lxr_fc_rights":0.42},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001143,"pb":0.177,"sp":0.42,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1547,"cvpos":0.3197}},"lxr_fc_rights":0.42},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001143,"pb":0.173,"sp":0.41,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1547,"cvpos":0.2939}},"lxr_fc_rights":0.41},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001143,"pb":0.177,"sp":0.42,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.1547,"cvpos":0.3175}},"lxr_fc_rights":0.42},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001143,"pb":0.173,"sp":0.41,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.1547,"cvpos":0.2931}},"lxr_fc_rights":0.41},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001143,"pb":0.175,"sp":0.415,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.1547,"cvpos":0.3016}},"lxr_fc_rights":0.42},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001143,"pb":0.179,"sp":0.425,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1547,"cvpos":0.3279}},"lxr_fc_rights":0.43},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001143,"pb":0.179,"sp":0.425,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1547,"cvpos":0.3279}},"lxr_fc_rights":0.43},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001143,"pb":0.175,"sp":0.415,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.1547,"cvpos":0.3012}},"lxr_fc_rights":0.42},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001143,"pb":0.167,"sp":0.395,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.1547,"cvpos":0.2595}},"lxr_fc_rights":0.4},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001143,"pb":0.177,"sp":0.42,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1547,"cvpos":0.3129}},"lxr_fc_rights":0.42},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001143,"pb":0.179,"sp":0.425,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1547,"cvpos":0.3243}},"lxr_fc_rights":0.43},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001143,"pb":0.177,"sp":0.42,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1547,"cvpos":0.3134}},"lxr_fc_rights":0.42},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001143,"pb":0.179,"sp":0.425,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.1547,"cvpos":0.322}},"lxr_fc_rights":0.43},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001143,"pb":0.177,"sp":0.42,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.1547,"cvpos":0.3125}},"lxr_fc_rights":0.42},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001143,"pb":0.181,"sp":0.43,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1547,"cvpos":0.3238}},"lxr_fc_rights":0.43},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001143,"pb":0.177,"sp":0.42,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1547,"cvpos":0.3134}},"lxr_fc_rights":0.42},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001143,"pb":0.188,"sp":0.445,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1547,"cvpos":0.3324}},"lxr_fc_rights":0.45},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001143,"pb":0.194,"sp":0.465,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.1547,"cvpos":0.3383}},"lxr_fc_rights":0.47},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001143,"pb":0.167,"sp":0.4,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.1547,"cvpos":0.2595}},"lxr_fc_rights":0.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001143,"pb":0.171,"sp":0.41,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1547,"cvpos":0.2816}},"lxr_fc_rights":0.41},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001143,"pb":0.171,"sp":0.41,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1547,"cvpos":0.282}},"lxr_fc_rights":0.41},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001143,"pb":0.167,"sp":0.4,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1547,"cvpos":0.2602}},"lxr_fc_rights":0.4},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001143,"pb":0.171,"sp":0.41,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.1547,"cvpos":0.2799}},"lxr_fc_rights":0.41},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001143,"pb":0.165,"sp":0.395,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.1547,"cvpos":0.2459}},"lxr_fc_rights":0.4},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001143,"pb":0.18,"sp":0.43,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1547,"cvpos":0.3116}},"lxr_fc_rights":0.43},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001143,"pb":0.196,"sp":0.47,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1547,"cvpos":0.3297}},"lxr_fc_rights":0.47},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001143,"pb":0.192,"sp":0.46,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1547,"cvpos":0.3283}},"lxr_fc_rights":0.46},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001143,"pb":0.186,"sp":0.445,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.1547,"cvpos":0.3166}},"lxr_fc_rights":0.45},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001143,"pb":0.186,"sp":0.445,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.1547,"cvpos":0.3166}},"lxr_fc_rights":0.45},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001143,"pb":0.184,"sp":0.44,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1547,"cvpos":0.3129}},"lxr_fc_rights":0.44},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001143,"pb":0.188,"sp":0.45,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1547,"cvpos":0.3188}},"lxr_fc_rights":0.45},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001143,"pb":0.19,"sp":0.455,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1547,"cvpos":0.3215}},"lxr_fc_rights":0.46},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001143,"pb":0.188,"sp":0.45,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.1547,"cvpos":0.3179}},"lxr_fc_rights":0.45},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001143,"pb":0.184,"sp":0.44,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.1547,"cvpos":0.3125}},"lxr_fc_rights":0.44},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001143,"pb":0.178,"sp":0.425,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1547,"cvpos":0.3102}},"lxr_fc_rights":0.43},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001143,"pb":0.176,"sp":0.42,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1547,"cvpos":0.2929}},"lxr_fc_rights":0.42},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001143,"pb":0.176,"sp":0.42,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1547,"cvpos":0.2929}},"lxr_fc_rights":0.42},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001143,"pb":0.171,"sp":0.41,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.1547,"cvpos":0.2785}},"lxr_fc_rights":0.41},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001143,"pb":0.173,"sp":0.415,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.1547,"cvpos":0.2826}},"lxr_fc_rights":0.42},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001143,"pb":0.173,"sp":0.415,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1547,"cvpos":0.283}},"lxr_fc_rights":0.42},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001143,"pb":0.169,"sp":0.405,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1547,"cvpos":0.2643}},"lxr_fc_rights":0.41},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001143,"pb":0.186,"sp":0.445,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1547,"cvpos":0.3052}},"lxr_fc_rights":0.45},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001143,"pb":0.161,"sp":0.385,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.1547,"cvpos":0.2255}},"lxr_fc_rights":0.39},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001143,"pb":0.161,"sp":0.385,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.1547,"cvpos":0.2255}},"lxr_fc_rights":0.39},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001143,"pb":0.176,"sp":0.42,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1547,"cvpos":0.2844}},"lxr_fc_rights":0.42},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001143,"pb":0.176,"sp":0.42,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1547,"cvpos":0.2847}},"lxr_fc_rights":0.42},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001143,"pb":0.176,"sp":0.42,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1547,"cvpos":0.2847}},"lxr_fc_rights":0.42},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001143,"pb":0.169,"sp":0.405,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.1547,"cvpos":0.2609}},"lxr_fc_rights":0.41},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001143,"pb":0.167,"sp":0.4,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.1547,"cvpos":0.2554}},"lxr_fc_rights":0.4},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001143,"pb":0.169,"sp":0.405,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1547,"cvpos":0.2599}},"lxr_fc_rights":0.41},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001143,"pb":0.169,"sp":0.405,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1547,"cvpos":0.2602}},"lxr_fc_rights":0.41},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001143,"pb":0.167,"sp":0.4,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1547,"cvpos":0.2561}},"lxr_fc_rights":0.4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001143,"pb":0.169,"sp":0.405,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.1547,"cvpos":0.2582}},"lxr_fc_rights":0.41},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001143,"pb":0.173,"sp":0.415,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.1547,"cvpos":0.2704}},"lxr_fc_rights":0.42},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001143,"pb":0.167,"sp":0.4,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1547,"cvpos":0.2558}},"lxr_fc_rights":0.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001143,"pb":0.171,"sp":0.41,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1547,"cvpos":0.2657}},"lxr_fc_rights":0.41},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001143,"pb":0.176,"sp":0.42,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1547,"cvpos":0.2725}},"lxr_fc_rights":0.42},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001143,"pb":0.167,"sp":0.4,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.1547,"cvpos":0.2554}},"lxr_fc_rights":0.4},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001143,"pb":0.165,"sp":0.395,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.1547,"cvpos":0.2432}},"lxr_fc_rights":0.4},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001143,"pb":0.169,"sp":0.405,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1547,"cvpos":0.2544}},"lxr_fc_rights":0.41},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001143,"pb":0.157,"sp":0.375,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1547,"cvpos":0.2084}},"lxr_fc_rights":0.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001143,"pb":0.159,"sp":0.38,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.1547,"cvpos":0.2092}},"lxr_fc_rights":0.38},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001143,"pb":0.163,"sp":0.39,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.1547,"cvpos":0.2351}},"lxr_fc_rights":0.39},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001143,"pb":0.165,"sp":0.395,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1547,"cvpos":0.2395}},"lxr_fc_rights":0.4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001143,"pb":0.163,"sp":0.39,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1547,"cvpos":0.2357}},"lxr_fc_rights":0.39},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001143,"pb":0.14,"sp":0.335,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1547,"cvpos":0.0872}},"lxr_fc_rights":0.34},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001143,"pb":0.138,"sp":0.33,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.1547,"cvpos":0.0842}},"lxr_fc_rights":0.33},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001143,"pb":0.144,"sp":0.345,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.1559,"cvpos":0.1019}},"lxr_fc_rights":0.35},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001143,"pb":0.15,"sp":0.36,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1566,"cvpos":0.1741}},"lxr_fc_rights":0.36},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001143,"pb":0.148,"sp":0.355,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1566,"cvpos":0.1526}},"lxr_fc_rights":0.36},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001143,"pb":0.15,"sp":0.36,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1566,"cvpos":0.173}},"lxr_fc_rights":0.36},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001143,"pb":0.155,"sp":0.37,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.1568,"cvpos":0.1916}},"lxr_fc_rights":0.37},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001143,"pb":0.153,"sp":0.365,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.1596,"cvpos":0.1861}},"lxr_fc_rights":0.37},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001143,"pb":0.15,"sp":0.36,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1596,"cvpos":0.1728}},"lxr_fc_rights":0.36},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001143,"pb":0.155,"sp":0.37,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1596,"cvpos":0.1894}},"lxr_fc_rights":0.37},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001143,"pb":0.161,"sp":0.385,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1596,"cvpos":0.2098}},"lxr_fc_rights":0.39},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001143,"pb":0.157,"sp":0.375,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.1596,"cvpos":0.1943}},"lxr_fc_rights":0.38},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001143,"pb":0.14,"sp":0.335,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.1596,"cvpos":0.0856}},"lxr_fc_rights":0.34},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001143,"pb":0.128,"sp":0.305,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1596,"cvpos":0.0531}},"lxr_fc_rights":0.31},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001143,"pb":0.121,"sp":0.29,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1596,"cvpos":0.0245}},"lxr_fc_rights":0.29},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001143,"pb":0.121,"sp":0.29,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.1596,"cvpos":0.0246}},"lxr_fc_rights":0.29},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001143,"pb":0.125,"sp":0.3,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1596,"cvpos":0.0463}},"lxr_fc_rights":0.3},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001143,"pb":0.13,"sp":0.31,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1604,"cvpos":0.0503}},"lxr_fc_rights":0.31},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001143,"pb":0.138,"sp":0.33,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1626,"cvpos":0.0777}},"lxr_fc_rights":0.33},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001143,"pb":0.125,"sp":0.3,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.1626,"cvpos":0.0464}},"lxr_fc_rights":0.3},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001143,"pb":0.125,"sp":0.3,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.1626,"cvpos":0.0464}},"lxr_fc_rights":0.3},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001143,"pb":0.119,"sp":0.285,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1626,"cvpos":0.0068}},"lxr_fc_rights":0.29},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001143,"pb":0.115,"sp":0.275,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1626,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001143,"pb":0.115,"sp":0.275,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1627,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001143,"pb":0.117,"sp":0.28,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.1627,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001143,"pb":0.117,"sp":0.28,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.1627,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001143,"pb":0.119,"sp":0.285,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.165,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001143,"pb":0.119,"sp":0.285,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.165,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001143,"pb":0.123,"sp":0.295,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1656,"cvpos":0.0272}},"lxr_fc_rights":0.3},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001143,"pb":0.119,"sp":0.285,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.1656,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001143,"pb":0.119,"sp":0.285,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.1656,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001143,"pb":0.119,"sp":0.285,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1656,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001143,"pb":0.119,"sp":0.285,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1656,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001143,"pb":0.121,"sp":0.29,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.1656,"cvpos":0.0095}},"lxr_fc_rights":0.29},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001143,"pb":0.121,"sp":0.29,"statistics":{"pb":{"q8v":0.9301,"q5v":0.7151,"q2v":0.1656,"cvpos":0.0096}},"lxr_fc_rights":0.29},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001143,"pb":0.121,"sp":0.29,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1695,"cvpos":0.0095}},"lxr_fc_rights":0.29},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001143,"pb":0.121,"sp":0.29,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1695,"cvpos":0.0095}},"lxr_fc_rights":0.29},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001143,"pb":0.119,"sp":0.285,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.1695,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001143,"pb":0.119,"sp":0.285,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.1695,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001143,"pb":0.121,"sp":0.29,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1695,"cvpos":0.0068}},"lxr_fc_rights":0.29},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001143,"pb":0.121,"sp":0.29,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1716,"cvpos":0.0068}},"lxr_fc_rights":0.29},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001143,"pb":0.121,"sp":0.29,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1717,"cvpos":0.0068}},"lxr_fc_rights":0.29},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001143,"pb":0.119,"sp":0.285,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.174,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001143,"pb":0.119,"sp":0.285,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.1746,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001143,"pb":0.119,"sp":0.285,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1746,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001143,"pb":0.121,"sp":0.29,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1763,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001143,"pb":0.121,"sp":0.29,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.1763,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001143,"pb":0.123,"sp":0.295,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1763,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001143,"pb":0.123,"sp":0.295,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1776,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001143,"pb":0.123,"sp":0.295,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1776,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001143,"pb":0.119,"sp":0.285,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.1776,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001143,"pb":0.115,"sp":0.275,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.1776,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001143,"pb":0.123,"sp":0.295,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.1808,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001143,"pb":0.123,"sp":0.295,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.1853,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001143,"pb":0.123,"sp":0.295,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.1876,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001143,"pb":0.131,"sp":0.29,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.1898,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001143,"pb":0.133,"sp":0.295,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.2198,"cvpos":0.0068}},"lxr_fc_rights":0.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001143,"pb":0.138,"sp":0.305,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.2258,"cvpos":0.0163}},"lxr_fc_rights":0.31},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001143,"pb":0.138,"sp":0.305,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.2318,"cvpos":0.0163}},"lxr_fc_rights":0.31},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001143,"pb":0.133,"sp":0.295,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.2348,"cvpos":0.0068}},"lxr_fc_rights":0.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001143,"pb":0.138,"sp":0.305,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.2348,"cvpos":0.015}},"lxr_fc_rights":0.31},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001143,"pb":0.131,"sp":0.29,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.235,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001143,"pb":0.133,"sp":0.295,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.2378,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001143,"pb":0.133,"sp":0.295,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.2395,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001143,"pb":0.138,"sp":0.305,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.2409,"cvpos":0.0109}},"lxr_fc_rights":0.31},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001143,"pb":0.131,"sp":0.29,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.2469,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001143,"pb":0.142,"sp":0.315,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.2469,"cvpos":0.0231}},"lxr_fc_rights":0.32},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001143,"pb":0.145,"sp":0.32,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.2469,"cvpos":0.0327}},"lxr_fc_rights":0.32},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001143,"pb":0.145,"sp":0.32,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.2476,"cvpos":0.0327}},"lxr_fc_rights":0.32},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001143,"pb":0.145,"sp":0.32,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.2499,"cvpos":0.0327}},"lxr_fc_rights":0.32},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001143,"pb":0.149,"sp":0.33,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.2499,"cvpos":0.0737}},"lxr_fc_rights":0.33},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001143,"pb":0.147,"sp":0.325,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.2499,"cvpos":0.0408}},"lxr_fc_rights":0.33},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001143,"pb":0.149,"sp":0.33,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.2499,"cvpos":0.0721}},"lxr_fc_rights":0.33},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001143,"pb":0.151,"sp":0.335,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.2499,"cvpos":0.0926}},"lxr_fc_rights":0.34},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001143,"pb":0.149,"sp":0.33,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.2499,"cvpos":0.0723}},"lxr_fc_rights":0.33},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001143,"pb":0.149,"sp":0.33,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.2501,"cvpos":0.0723}},"lxr_fc_rights":0.33},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001143,"pb":0.147,"sp":0.325,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.2526,"cvpos":0.0408}},"lxr_fc_rights":0.33},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001143,"pb":0.147,"sp":0.325,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.2526,"cvpos":0.0408}},"lxr_fc_rights":0.33},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001143,"pb":0.147,"sp":0.325,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.2526,"cvpos":0.0409}},"lxr_fc_rights":0.33},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001143,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.2526,"cvpos":0.0969}},"pb":0.154,"sp":0.34,"lxr_fc_rights":0.34},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001143,"pb":0.149,"sp":0.33,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.2526,"cvpos":0.0682}},"lxr_fc_rights":0.33},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001143,"pb":0.151,"sp":0.335,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.2526,"cvpos":0.0844}},"lxr_fc_rights":0.34},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001143,"pb":0.149,"sp":0.33,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.2526,"cvpos":0.068}},"lxr_fc_rights":0.33},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001143,"pb":0.151,"sp":0.335,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.2526,"cvpos":0.0831}},"lxr_fc_rights":0.34},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001143,"pb":0.147,"sp":0.325,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.2529,"cvpos":0.0409}},"lxr_fc_rights":0.33},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001143,"pb":0.149,"sp":0.33,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.2529,"cvpos":0.0668}},"lxr_fc_rights":0.33},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001143,"pb":0.147,"sp":0.325,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.2552,"cvpos":0.0408}},"lxr_fc_rights":0.33},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001143,"pb":0.145,"sp":0.32,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.2559,"cvpos":0.0327}},"lxr_fc_rights":0.32},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001143,"pb":0.147,"sp":0.325,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.2559,"cvpos":0.0395}},"lxr_fc_rights":0.33},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001143,"pb":0.151,"sp":0.335,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.2577,"cvpos":0.0764}},"lxr_fc_rights":0.34},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001143,"pb":0.151,"sp":0.335,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.2577,"cvpos":0.0764}},"lxr_fc_rights":0.34},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001143,"pb":0.149,"sp":0.33,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.2577,"cvpos":0.0626}},"lxr_fc_rights":0.33},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001143,"pb":0.147,"sp":0.325,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.2577,"cvpos":0.0395}},"lxr_fc_rights":0.33},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001143,"pb":0.145,"sp":0.32,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.2577,"cvpos":0.0327}},"lxr_fc_rights":0.32},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001143,"pb":0.142,"sp":0.315,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.2577,"cvpos":0.0232}},"lxr_fc_rights":0.32},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001143,"pb":0.142,"sp":0.315,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.2577,"cvpos":0.0232}},"lxr_fc_rights":0.32},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001143,"pb":0.14,"sp":0.31,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.2577,"cvpos":0.0136}},"lxr_fc_rights":0.31},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001143,"pb":0.138,"sp":0.305,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.2577,"cvpos":0.0095}},"lxr_fc_rights":0.31},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001143,"pb":0.138,"sp":0.305,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.2577,"cvpos":0.0095}},"lxr_fc_rights":0.31},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001143,"pb":0.133,"sp":0.295,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.2577,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001143,"pb":0.138,"sp":0.305,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.2589,"cvpos":0.0082}},"lxr_fc_rights":0.31},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001143,"pb":0.133,"sp":0.295,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.2589,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001143,"pb":0.129,"sp":0.285,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.2602,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001143,"pb":0.131,"sp":0.29,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.2602,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001143,"pb":0.131,"sp":0.29,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.2602,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001143,"pb":0.133,"sp":0.295,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.2602,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001143,"pb":0.133,"sp":0.295,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.2619,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001143,"pb":0.14,"sp":0.31,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.2619,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001143,"pb":0.14,"sp":0.31,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.2627,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001143,"pb":0.142,"sp":0.315,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.2627,"cvpos":0.0054}},"lxr_fc_rights":0.32},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001143,"pb":0.14,"sp":0.31,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.2627,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001143,"pb":0.14,"sp":0.31,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.2627,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001143,"pb":0.14,"sp":0.31,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7145,"q2v":0.2627,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001143,"pb":0.147,"sp":0.325,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.2627,"cvpos":0.0122}},"lxr_fc_rights":0.33},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001143,"pb":0.147,"sp":0.325,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.2627,"cvpos":0.0122}},"lxr_fc_rights":0.33},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001143,"pb":0.147,"sp":0.325,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.2627,"cvpos":0.0123}},"lxr_fc_rights":0.33},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001143,"pb":0.147,"sp":0.325,"statistics":{"pb":{"q8v":0.9298,"q5v":0.714,"q2v":0.2627,"cvpos":0.0123}},"lxr_fc_rights":0.33},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001143,"pb":0.145,"sp":0.32,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.2649,"cvpos":0.0068}},"lxr_fc_rights":0.32},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001143,"pb":0.147,"sp":0.325,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.2653,"cvpos":0.0109}},"lxr_fc_rights":0.33},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001143,"pb":0.147,"sp":0.325,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.2653,"cvpos":0.0109}},"lxr_fc_rights":0.33},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001143,"pb":0.147,"sp":0.325,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.2678,"cvpos":0.0109}},"lxr_fc_rights":0.33},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001143,"pb":0.147,"sp":0.325,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.2678,"cvpos":0.0109}},"lxr_fc_rights":0.33},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001143,"pb":0.149,"sp":0.33,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.2678,"cvpos":0.0217}},"lxr_fc_rights":0.33},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001143,"pb":0.147,"sp":0.325,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.2679,"cvpos":0.0109}},"lxr_fc_rights":0.33},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001143,"pb":0.147,"sp":0.325,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.2703,"cvpos":0.0109}},"lxr_fc_rights":0.33},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001143,"pb":0.149,"sp":0.33,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.2703,"cvpos":0.019}},"lxr_fc_rights":0.33},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001143,"pb":0.149,"sp":0.33,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.2703,"cvpos":0.019}},"lxr_fc_rights":0.33},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001143,"pb":0.149,"sp":0.33,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.271,"cvpos":0.019}},"lxr_fc_rights":0.33},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001143,"pb":0.147,"sp":0.325,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.271,"cvpos":0.0109}},"lxr_fc_rights":0.33},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001143,"pb":0.145,"sp":0.32,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.271,"cvpos":0.0068}},"lxr_fc_rights":0.32},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001143,"pb":0.149,"sp":0.33,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.274,"cvpos":0.0163}},"lxr_fc_rights":0.33},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001143,"pb":0.149,"sp":0.33,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.277,"cvpos":0.0163}},"lxr_fc_rights":0.33},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001143,"pb":0.151,"sp":0.335,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.2779,"cvpos":0.0204}},"lxr_fc_rights":0.34},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001143,"pb":0.156,"sp":0.345,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.2779,"cvpos":0.0245}},"lxr_fc_rights":0.35},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001143,"pb":0.147,"sp":0.325,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.283,"cvpos":0.0095}},"lxr_fc_rights":0.33},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001143,"pb":0.145,"sp":0.32,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.3011,"cvpos":0.0068}},"lxr_fc_rights":0.32},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001143,"pb":0.149,"sp":0.33,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.3011,"cvpos":0.0136}},"lxr_fc_rights":0.33},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001143,"pb":0.147,"sp":0.325,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.307,"cvpos":0.0082}},"lxr_fc_rights":0.33},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001143,"pb":0.145,"sp":0.32,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.3071,"cvpos":0.0068}},"lxr_fc_rights":0.32},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001143,"pb":0.151,"sp":0.335,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.3071,"cvpos":0.0136}},"lxr_fc_rights":0.34},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001143,"pb":0.16,"sp":0.355,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.3086,"cvpos":0.0326}},"lxr_fc_rights":0.36},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001143,"pb":0.169,"sp":0.375,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.3101,"cvpos":0.0556}},"lxr_fc_rights":0.38},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001143,"pb":0.169,"sp":0.375,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.3131,"cvpos":0.0557}},"lxr_fc_rights":0.38},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001143,"pb":0.169,"sp":0.375,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.3131,"cvpos":0.0558}},"lxr_fc_rights":0.38},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001143,"pb":0.165,"sp":0.365,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.3131,"cvpos":0.0435}},"lxr_fc_rights":0.37},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001143,"pb":0.163,"sp":0.36,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.3136,"cvpos":0.0393}},"lxr_fc_rights":0.36},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001143,"pb":0.163,"sp":0.36,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.3161,"cvpos":0.0393}},"lxr_fc_rights":0.36},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001143,"pb":0.165,"sp":0.365,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.3169,"cvpos":0.0408}},"lxr_fc_rights":0.37},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001143,"pb":0.163,"sp":0.36,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.3191,"cvpos":0.0395}},"lxr_fc_rights":0.36},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001143,"pb":0.169,"sp":0.375,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.3202,"cvpos":0.049}},"lxr_fc_rights":0.38},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001143,"pb":0.174,"sp":0.385,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.3202,"cvpos":0.0529}},"lxr_fc_rights":0.39},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001143,"pb":0.172,"sp":0.38,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.3202,"cvpos":0.0516}},"lxr_fc_rights":0.38},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001143,"pb":0.176,"sp":0.39,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.3202,"cvpos":0.0543}},"lxr_fc_rights":0.39},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001143,"pb":0.176,"sp":0.39,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.3202,"cvpos":0.0544}},"lxr_fc_rights":0.39},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001143,"pb":0.181,"sp":0.4,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.3221,"cvpos":0.0612}},"lxr_fc_rights":0.4},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001143,"pb":0.185,"sp":0.41,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.3235,"cvpos":0.0611}},"lxr_fc_rights":0.41},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001143,"pb":0.188,"sp":0.415,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.3259,"cvpos":0.0611}},"lxr_fc_rights":0.42},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001143,"pb":0.169,"sp":0.375,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.3259,"cvpos":0.0489}},"lxr_fc_rights":0.38},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001143,"pb":0.176,"sp":0.39,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.3268,"cvpos":0.0531}},"lxr_fc_rights":0.39},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001143,"pb":0.19,"sp":0.42,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7126,"q2v":0.3268,"cvpos":0.0585}},"lxr_fc_rights":0.42},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001143,"pb":0.235,"sp":0.52,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.3268,"cvpos":0.0651}},"lxr_fc_rights":0.52},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001143,"pb":0.24,"sp":0.53,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.3268,"cvpos":0.0665}},"lxr_fc_rights":0.53},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001143,"pb":0.976,"sp":2.16,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.3301,"cvpos":0.8505}},"lxr_fc_rights":2.16},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001143,"pb":0.958,"sp":2.12,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7112,"q2v":0.3301,"cvpos":0.8286}},"lxr_fc_rights":2.12},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001143,"pb":0.967,"sp":2.14,"statistics":{"pb":{"q8v":0.9274,"q5v":0.7104,"q2v":0.3301,"cvpos":0.8354}},"lxr_fc_rights":2.14},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001143,"pb":0.981,"sp":2.17,"statistics":{"pb":{"q8v":0.9231,"q5v":0.7072,"q2v":0.3301,"cvpos":0.8684}},"lxr_fc_rights":2.17},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001143,"pb":1.035,"sp":2.29,"statistics":{"pb":{"q8v":0.9231,"q5v":0.7022,"q2v":0.3301,"cvpos":0.9403}},"lxr_fc_rights":2.29},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001143,"pb":1.053,"sp":2.33,"statistics":{"pb":{"q8v":0.922,"q5v":0.6996,"q2v":0.3301,"cvpos":0.9484}},"lxr_fc_rights":2.33},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001143,"pb":0.958,"sp":2.12,"statistics":{"pb":{"q8v":0.9211,"q5v":0.6977,"q2v":0.3301,"cvpos":0.8354}},"lxr_fc_rights":2.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001143,"pb":0.99,"sp":2.19,"statistics":{"pb":{"q8v":0.9211,"q5v":0.6941,"q2v":0.3301,"cvpos":0.8871}},"lxr_fc_rights":2.19},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001143,"pb":1.017,"sp":2.25,"statistics":{"pb":{"q8v":0.9211,"q5v":0.6925,"q2v":0.3301,"cvpos":0.9334}},"lxr_fc_rights":2.25},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001143,"pb":0.999,"sp":2.21,"statistics":{"pb":{"q8v":0.9205,"q5v":0.6922,"q2v":0.3301,"cvpos":0.9034}},"lxr_fc_rights":2.21},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001143,"pb":0.955,"sp":2.29,"statistics":{"pb":{"q8v":0.9167,"q5v":0.6919,"q2v":0.3301,"cvpos":0.8351}},"lxr_fc_rights":2.29},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001143,"pb":0.98,"sp":2.35,"statistics":{"pb":{"q8v":0.9167,"q5v":0.6835,"q2v":0.3301,"cvpos":0.8747}},"lxr_fc_rights":2.35},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001143,"pb":0.955,"sp":2.29,"statistics":{"pb":{"q8v":0.9161,"q5v":0.6803,"q2v":0.3301,"cvpos":0.8383}},"lxr_fc_rights":2.29},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001143,"pb":0.939,"sp":2.25,"statistics":{"pb":{"q8v":0.9161,"q5v":0.6764,"q2v":0.3301,"cvpos":0.8315}},"lxr_fc_rights":2.25},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001143,"pb":0.922,"sp":2.21,"statistics":{"pb":{"q8v":0.9146,"q5v":0.6715,"q2v":0.3301,"cvpos":0.8122}},"lxr_fc_rights":2.21},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001143,"pb":0.83,"sp":1.99,"statistics":{"pb":{"q8v":0.9123,"q5v":0.6667,"q2v":0.3301,"cvpos":0.6281}},"lxr_fc_rights":1.99},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001143,"pb":0.801,"sp":1.92,"statistics":{"pb":{"q8v":0.9123,"q5v":0.6648,"q2v":0.3301,"cvpos":0.5856}},"lxr_fc_rights":1.92},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001143,"pb":0.839,"sp":2.01,"statistics":{"pb":{"q8v":0.9123,"q5v":0.6648,"q2v":0.3301,"cvpos":0.6508}},"lxr_fc_rights":2.01},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001143,"pb":0.834,"sp":2,"statistics":{"pb":{"q8v":0.9123,"q5v":0.6629,"q2v":0.3301,"cvpos":0.6408}},"lxr_fc_rights":2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001143,"pb":0.822,"sp":1.97,"statistics":{"pb":{"q8v":0.9123,"q5v":0.661,"q2v":0.3301,"cvpos":0.6144}},"lxr_fc_rights":1.97},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001143,"pb":0.847,"sp":2.03,"statistics":{"pb":{"q8v":0.9123,"q5v":0.661,"q2v":0.3301,"cvpos":0.6798}},"lxr_fc_rights":2.03},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001143,"pb":0.826,"sp":1.98,"statistics":{"pb":{"q8v":0.9123,"q5v":0.6595,"q2v":0.3301,"cvpos":0.6259}},"lxr_fc_rights":1.98},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001143,"pb":0.822,"sp":1.97,"statistics":{"pb":{"q8v":0.9123,"q5v":0.6576,"q2v":0.3301,"cvpos":0.619}},"lxr_fc_rights":1.97},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001143,"pb":0.751,"sp":1.8,"statistics":{"pb":{"q8v":0.9123,"q5v":0.6571,"q2v":0.3301,"cvpos":0.5531}},"lxr_fc_rights":1.8},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001143,"pb":0.784,"sp":1.88,"statistics":{"pb":{"q8v":0.9123,"q5v":0.6547,"q2v":0.3301,"cvpos":0.5777}},"lxr_fc_rights":1.88},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001143,"pb":0.738,"sp":1.77,"statistics":{"pb":{"q8v":0.9123,"q5v":0.6532,"q2v":0.3301,"cvpos":0.5503}},"lxr_fc_rights":1.77},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001143,"pb":0.788,"sp":1.89,"statistics":{"pb":{"q8v":0.9123,"q5v":0.6532,"q2v":0.3301,"cvpos":0.5815}},"lxr_fc_rights":1.89},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001143,"pb":0.78,"sp":1.87,"statistics":{"pb":{"q8v":0.9123,"q5v":0.6532,"q2v":0.3301,"cvpos":0.5741}},"lxr_fc_rights":1.87},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001143,"pb":0.78,"sp":1.87,"statistics":{"pb":{"q8v":0.9123,"q5v":0.6532,"q2v":0.3301,"cvpos":0.5749}},"lxr_fc_rights":1.87},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001143,"pb":0.793,"sp":1.9,"statistics":{"pb":{"q8v":0.9123,"q5v":0.6494,"q2v":0.3301,"cvpos":0.5831}},"lxr_fc_rights":1.9},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001143,"pb":0.805,"sp":1.93,"statistics":{"pb":{"q8v":0.9123,"q5v":0.6491,"q2v":0.3301,"cvpos":0.5997}},"lxr_fc_rights":1.93},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001143,"pb":0.797,"sp":1.91,"statistics":{"pb":{"q8v":0.9123,"q5v":0.6489,"q2v":0.3301,"cvpos":0.591}},"lxr_fc_rights":1.91},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001143,"pb":0.797,"sp":1.91,"statistics":{"pb":{"q8v":0.9123,"q5v":0.6472,"q2v":0.3301,"cvpos":0.5918}},"lxr_fc_rights":1.91},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001143,"pb":0.797,"sp":1.91,"statistics":{"pb":{"q8v":0.9123,"q5v":0.6455,"q2v":0.3301,"cvpos":0.5932}},"lxr_fc_rights":1.91},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001143,"pb":0.805,"sp":1.93,"statistics":{"pb":{"q8v":0.9123,"q5v":0.6455,"q2v":0.3301,"cvpos":0.6011}},"lxr_fc_rights":1.93},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001143,"pb":0.808,"sp":1.9,"statistics":{"pb":{"q8v":0.9123,"q5v":0.6455,"q2v":0.3301,"cvpos":0.6065}},"lxr_fc_rights":1.9},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001143,"pb":0.83,"sp":1.95,"statistics":{"pb":{"q8v":0.9123,"q5v":0.6455,"q2v":0.3301,"cvpos":0.6304}},"lxr_fc_rights":1.95},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001143,"pb":0.83,"sp":1.95,"statistics":{"pb":{"q8v":0.9123,"q5v":0.6453,"q2v":0.3301,"cvpos":0.6313}},"lxr_fc_rights":1.95},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001143,"pb":0.842,"sp":1.98,"statistics":{"pb":{"q8v":0.9123,"q5v":0.6441,"q2v":0.3301,"cvpos":0.6626}},"lxr_fc_rights":1.98},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001143,"pb":0.838,"sp":1.97,"statistics":{"pb":{"q8v":0.9123,"q5v":0.6393,"q2v":0.3301,"cvpos":0.6499}},"lxr_fc_rights":1.97},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001143,"pb":0.83,"sp":1.95,"statistics":{"pb":{"q8v":0.9123,"q5v":0.6377,"q2v":0.3301,"cvpos":0.6364}},"lxr_fc_rights":1.95},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001143,"pb":0.855,"sp":2.01,"statistics":{"pb":{"q8v":0.9123,"q5v":0.6376,"q2v":0.3301,"cvpos":0.6929}},"lxr_fc_rights":2.01},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001143,"pb":0.876,"sp":2.06,"statistics":{"pb":{"q8v":0.9123,"q5v":0.6371,"q2v":0.3301,"cvpos":0.7293}},"lxr_fc_rights":2.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001143,"pb":0.825,"sp":1.94,"statistics":{"pb":{"q8v":0.9123,"q5v":0.6347,"q2v":0.3301,"cvpos":0.6354}},"lxr_fc_rights":1.94},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001143,"pb":0.838,"sp":1.97,"statistics":{"pb":{"q8v":0.9123,"q5v":0.6193,"q2v":0.3301,"cvpos":0.654}},"lxr_fc_rights":1.97},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001143,"pb":0.838,"sp":1.97,"statistics":{"pb":{"q8v":0.9123,"q5v":0.6132,"q2v":0.3301,"cvpos":0.6554}},"lxr_fc_rights":1.97},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001143,"pb":0.838,"sp":1.97,"statistics":{"pb":{"q8v":0.9123,"q5v":0.6114,"q2v":0.3301,"cvpos":0.6563}},"lxr_fc_rights":1.97},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001143,"pb":0.847,"sp":1.99,"statistics":{"pb":{"q8v":0.9123,"q5v":0.61,"q2v":0.3301,"cvpos":0.6789}},"lxr_fc_rights":1.99},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001143,"pb":0.851,"sp":2,"statistics":{"pb":{"q8v":0.9123,"q5v":0.6075,"q2v":0.3301,"cvpos":0.6857}},"lxr_fc_rights":2},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001143,"pb":0.851,"sp":2,"statistics":{"pb":{"q8v":0.9123,"q5v":0.6031,"q2v":0.3301,"cvpos":0.6879}},"lxr_fc_rights":2},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001143,"pb":0.855,"sp":2.01,"statistics":{"pb":{"q8v":0.9123,"q5v":0.5983,"q2v":0.3301,"cvpos":0.6961}},"lxr_fc_rights":2.01},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001143,"pb":0.864,"sp":2.03,"statistics":{"pb":{"q8v":0.9123,"q5v":0.5945,"q2v":0.3301,"cvpos":0.7147}},"lxr_fc_rights":2.03},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001143,"pb":0.855,"sp":2.01,"statistics":{"pb":{"q8v":0.9123,"q5v":0.594,"q2v":0.3301,"cvpos":0.698}},"lxr_fc_rights":2.01},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001143,"pb":0.859,"sp":2.02,"statistics":{"pb":{"q8v":0.9123,"q5v":0.5905,"q2v":0.3301,"cvpos":0.7088}},"lxr_fc_rights":2.02},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001143,"pb":0.796,"sp":1.87,"statistics":{"pb":{"q8v":0.9123,"q5v":0.5739,"q2v":0.3301,"cvpos":0.6201}},"lxr_fc_rights":1.87},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001143,"pb":0.851,"sp":2,"statistics":{"pb":{"q8v":0.9123,"q5v":0.5667,"q2v":0.3301,"cvpos":0.6947}},"lxr_fc_rights":2},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001143,"pb":0.851,"sp":2,"statistics":{"pb":{"q8v":0.9123,"q5v":0.5624,"q2v":0.3301,"cvpos":0.6957}},"lxr_fc_rights":2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001143,"pb":0.855,"sp":2.01,"statistics":{"pb":{"q8v":0.9123,"q5v":0.5624,"q2v":0.3301,"cvpos":0.7007}},"lxr_fc_rights":2.01},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001143,"pb":0.851,"sp":2,"statistics":{"pb":{"q8v":0.9123,"q5v":0.561,"q2v":0.3301,"cvpos":0.698}},"lxr_fc_rights":2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001143,"pb":0.842,"sp":1.98,"statistics":{"pb":{"q8v":0.9123,"q5v":0.548,"q2v":0.3301,"cvpos":0.6825}},"lxr_fc_rights":1.98},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001143,"pb":0.847,"sp":1.99,"statistics":{"pb":{"q8v":0.9123,"q5v":0.5473,"q2v":0.3301,"cvpos":0.6947}},"lxr_fc_rights":1.99},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001143,"pb":0.847,"sp":1.99,"statistics":{"pb":{"q8v":0.9123,"q5v":0.5466,"q2v":0.3301,"cvpos":0.6957}},"lxr_fc_rights":1.99},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001143,"pb":0.915,"sp":2.15,"statistics":{"pb":{"q8v":0.9123,"q5v":0.5458,"q2v":0.3301,"cvpos":0.8014}},"lxr_fc_rights":2.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001143,"pb":0.91,"sp":2.14,"statistics":{"pb":{"q8v":0.9123,"q5v":0.5458,"q2v":0.3301,"cvpos":0.7891}},"lxr_fc_rights":2.14},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001143,"pb":0.97,"sp":2.28,"statistics":{"pb":{"q8v":0.9123,"q5v":0.5458,"q2v":0.3301,"cvpos":0.8494}},"lxr_fc_rights":2.28},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001143,"pb":0.957,"sp":2.25,"statistics":{"pb":{"q8v":0.9123,"q5v":0.5458,"q2v":0.3301,"cvpos":0.8412}},"lxr_fc_rights":2.25},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001143,"pb":0.974,"sp":2.29,"statistics":{"pb":{"q8v":0.9123,"q5v":0.545,"q2v":0.3301,"cvpos":0.8573}},"lxr_fc_rights":2.29},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001143,"pb":0.957,"sp":2.25,"statistics":{"pb":{"q8v":0.9123,"q5v":0.5436,"q2v":0.3301,"cvpos":0.8435}},"lxr_fc_rights":2.25},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001143,"pb":0.927,"sp":2.18,"statistics":{"pb":{"q8v":0.9123,"q5v":0.5436,"q2v":0.3301,"cvpos":0.8218}},"lxr_fc_rights":2.18},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001143,"pb":0.966,"sp":2.27,"statistics":{"pb":{"q8v":0.9123,"q5v":0.5458,"q2v":0.3301,"cvpos":0.848}},"lxr_fc_rights":2.27},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001143,"pb":0.974,"sp":2.29,"statistics":{"pb":{"q8v":0.9123,"q5v":0.5458,"q2v":0.3301,"cvpos":0.8589}},"lxr_fc_rights":2.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001143,"pb":0.991,"sp":2.33,"statistics":{"pb":{"q8v":0.9104,"q5v":0.545,"q2v":0.3301,"cvpos":0.8913}},"lxr_fc_rights":2.33},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001143,"pb":0.995,"sp":2.34,"statistics":{"pb":{"q8v":0.9079,"q5v":0.5436,"q2v":0.3301,"cvpos":0.8993}},"lxr_fc_rights":2.34},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001143,"pb":1.004,"sp":2.36,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5436,"q2v":0.3301,"cvpos":0.9116}},"lxr_fc_rights":2.36},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001143,"pb":0.885,"sp":2.08,"statistics":{"pb":{"q8v":0.9035,"q5v":0.5458,"q2v":0.3301,"cvpos":0.7585}},"lxr_fc_rights":2.08},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001143,"pb":0.91,"sp":2.14,"statistics":{"pb":{"q8v":0.9035,"q5v":0.5458,"q2v":0.3301,"cvpos":0.8046}},"lxr_fc_rights":2.14},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001143,"pb":0.898,"sp":2.11,"statistics":{"pb":{"q8v":0.9032,"q5v":0.545,"q2v":0.3301,"cvpos":0.7867}},"lxr_fc_rights":2.11},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001143,"pb":0.902,"sp":2.12,"statistics":{"pb":{"q8v":0.9032,"q5v":0.5436,"q2v":0.3301,"cvpos":0.7973}},"lxr_fc_rights":2.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001143,"pb":0.932,"sp":2.19,"statistics":{"pb":{"q8v":0.9032,"q5v":0.5422,"q2v":0.3301,"cvpos":0.8345}},"lxr_fc_rights":2.19},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001143,"pb":0.923,"sp":2.17,"statistics":{"pb":{"q8v":0.9032,"q5v":0.5417,"q2v":0.3301,"cvpos":0.829}},"lxr_fc_rights":2.17},{"pb":0.932,"sp":2.19,"stockId":1000000000001143,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.8991,"q5v":0.5411,"q2v":0.3301,"cvpos":0.8356}},"lxr_fc_rights":2.19},{"pb":0.953,"sp":2.24,"stockId":1000000000001143,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.8991,"q5v":0.5373,"q2v":0.3301,"cvpos":0.8503}},"lxr_fc_rights":2.24},{"pb":0.97,"sp":2.28,"stockId":1000000000001143,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.8991,"q5v":0.5327,"q2v":0.3301,"cvpos":0.8571}},"lxr_fc_rights":2.28},{"pb":0.97,"sp":2.28,"stockId":1000000000001143,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.8991,"q5v":0.5319,"q2v":0.3301,"cvpos":0.8589}},"lxr_fc_rights":2.28},{"pb":0.974,"sp":2.29,"stockId":1000000000001143,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.8991,"q5v":0.5319,"q2v":0.3301,"cvpos":0.8643}},"lxr_fc_rights":2.29},{"pb":1.004,"sp":2.36,"stockId":1000000000001143,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.8991,"q5v":0.5319,"q2v":0.3301,"cvpos":0.913}},"lxr_fc_rights":2.36},{"pb":1.004,"sp":2.36,"stockId":1000000000001143,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.8991,"q5v":0.5319,"q2v":0.3301,"cvpos":0.9143}},"lxr_fc_rights":2.36},{"pb":0.978,"sp":2.3,"stockId":1000000000001143,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.8947,"q5v":0.5313,"q2v":0.3301,"cvpos":0.8789}},"lxr_fc_rights":2.3},{"pb":1.017,"sp":2.39,"stockId":1000000000001143,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.8947,"q5v":0.5273,"q2v":0.3301,"cvpos":0.9335}},"lxr_fc_rights":2.39},{"pb":1.008,"sp":2.37,"stockId":1000000000001143,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.8947,"q5v":0.5269,"q2v":0.3301,"cvpos":0.9253}},"lxr_fc_rights":2.37},{"pb":1.004,"sp":2.36,"stockId":1000000000001143,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.8947,"q5v":0.5259,"q2v":0.3301,"cvpos":0.9184}},"lxr_fc_rights":2.36},{"pb":1.021,"sp":2.4,"stockId":1000000000001143,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.8947,"q5v":0.5249,"q2v":0.3301,"cvpos":0.9346}},"lxr_fc_rights":2.4},{"pb":1.055,"sp":2.48,"stockId":1000000000001143,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.8947,"q5v":0.5214,"q2v":0.3301,"cvpos":0.9539}},"lxr_fc_rights":2.48},{"pb":1.021,"sp":2.4,"stockId":1000000000001143,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.8946,"q5v":0.5214,"q2v":0.3301,"cvpos":0.9376}},"lxr_fc_rights":2.4},{"pb":1,"sp":2.35,"stockId":1000000000001143,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.8904,"q5v":0.5214,"q2v":0.3301,"cvpos":0.9171}},"lxr_fc_rights":2.35},{"pb":0.987,"sp":2.32,"stockId":1000000000001143,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.8904,"q5v":0.5214,"q2v":0.3301,"cvpos":0.8993}},"lxr_fc_rights":2.32},{"pb":0.987,"sp":2.32,"stockId":1000000000001143,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.8904,"q5v":0.5214,"q2v":0.3301,"cvpos":0.9007}},"lxr_fc_rights":2.32},{"pb":0.978,"sp":2.3,"stockId":1000000000001143,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.8904,"q5v":0.5192,"q2v":0.3301,"cvpos":0.8928}},"lxr_fc_rights":2.3},{"pb":0.961,"sp":2.26,"stockId":1000000000001143,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.8903,"q5v":0.5191,"q2v":0.3301,"cvpos":0.8738}},"lxr_fc_rights":2.26},{"pb":0.983,"sp":2.31,"stockId":1000000000001143,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.8869,"q5v":0.5191,"q2v":0.3301,"cvpos":0.8954}},"lxr_fc_rights":2.31},{"pb":1,"sp":2.35,"stockId":1000000000001143,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.8869,"q5v":0.5185,"q2v":0.3301,"cvpos":0.9184}},"lxr_fc_rights":2.35},{"pb":1,"sp":2.35,"stockId":1000000000001143,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.886,"q5v":0.5175,"q2v":0.3301,"cvpos":0.9197}},"lxr_fc_rights":2.35},{"pb":0.987,"sp":2.32,"stockId":1000000000001143,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.886,"q5v":0.5167,"q2v":0.3301,"cvpos":0.905}},"lxr_fc_rights":2.32},{"pb":0.978,"sp":2.3,"stockId":1000000000001143,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.886,"q5v":0.5167,"q2v":0.3301,"cvpos":0.8982}},"lxr_fc_rights":2.3},{"pb":0.961,"sp":2.26,"stockId":1000000000001143,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.886,"q5v":0.5162,"q2v":0.3301,"cvpos":0.8804}},"lxr_fc_rights":2.26},{"pb":0.932,"sp":2.19,"stockId":1000000000001143,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.886,"q5v":0.5162,"q2v":0.3301,"cvpos":0.868}},"lxr_fc_rights":2.19},{"pb":0.944,"sp":2.22,"stockId":1000000000001143,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.886,"q5v":0.5162,"q2v":0.3301,"cvpos":0.8762}},"lxr_fc_rights":2.22},{"pb":0.995,"sp":2.34,"stockId":1000000000001143,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.886,"q5v":0.5162,"q2v":0.3301,"cvpos":0.9117}},"lxr_fc_rights":2.34},{"pb":0.991,"sp":2.33,"stockId":1000000000001143,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.886,"q5v":0.5162,"q2v":0.3301,"cvpos":0.9049}},"lxr_fc_rights":2.33},{"pb":1.012,"sp":2.38,"stockId":1000000000001143,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.886,"q5v":0.5162,"q2v":0.3301,"cvpos":0.9293}},"lxr_fc_rights":2.38},{"pb":0.923,"sp":2.17,"stockId":1000000000001143,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.886,"q5v":0.5162,"q2v":0.3301,"cvpos":0.8626}},"lxr_fc_rights":2.17},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001143,"pb":0.881,"sp":2.07,"statistics":{"pb":{"q8v":0.886,"q5v":0.5167,"q2v":0.3301,"cvpos":0.7951}},"lxr_fc_rights":2.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001143,"pb":0.872,"sp":2.05,"statistics":{"pb":{"q8v":0.886,"q5v":0.5167,"q2v":0.3301,"cvpos":0.7788}},"lxr_fc_rights":2.05},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001143,"pb":0.847,"sp":1.99,"statistics":{"pb":{"q8v":0.886,"q5v":0.5162,"q2v":0.3301,"cvpos":0.75}},"lxr_fc_rights":1.99},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001143,"pb":0.817,"sp":1.92,"statistics":{"pb":{"q8v":0.886,"q5v":0.5162,"q2v":0.3301,"cvpos":0.702}},"lxr_fc_rights":1.92},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001143,"pb":0.817,"sp":1.92,"statistics":{"pb":{"q8v":0.8869,"q5v":0.5162,"q2v":0.3301,"cvpos":0.702}},"lxr_fc_rights":1.92},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001143,"pb":0.821,"sp":1.93,"statistics":{"pb":{"q8v":0.8904,"q5v":0.5167,"q2v":0.3301,"cvpos":0.7028}},"lxr_fc_rights":1.93},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001143,"pb":0.813,"sp":1.91,"statistics":{"pb":{"q8v":0.8904,"q5v":0.5167,"q2v":0.3301,"cvpos":0.6934}},"lxr_fc_rights":1.91},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001143,"pb":0.813,"sp":1.91,"statistics":{"pb":{"q8v":0.8904,"q5v":0.5162,"q2v":0.3301,"cvpos":0.6943}},"lxr_fc_rights":1.91},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001143,"pb":0.764,"sp":1.9,"statistics":{"pb":{"q8v":0.8904,"q5v":0.5162,"q2v":0.3301,"cvpos":0.6698}},"lxr_fc_rights":1.9},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001143,"pb":0.736,"sp":1.83,"statistics":{"pb":{"q8v":0.8946,"q5v":0.5173,"q2v":0.3301,"cvpos":0.6477}},"lxr_fc_rights":1.83},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001143,"pb":0.748,"sp":1.86,"statistics":{"pb":{"q8v":0.8947,"q5v":0.5173,"q2v":0.3301,"cvpos":0.6545}},"lxr_fc_rights":1.86},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001143,"pb":0.744,"sp":1.85,"statistics":{"pb":{"q8v":0.8947,"q5v":0.5167,"q2v":0.3301,"cvpos":0.6526}},"lxr_fc_rights":1.85},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001143,"pb":0.736,"sp":1.83,"statistics":{"pb":{"q8v":0.8947,"q5v":0.5162,"q2v":0.3301,"cvpos":0.6495}},"lxr_fc_rights":1.83},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001143,"pb":0.744,"sp":1.85,"statistics":{"pb":{"q8v":0.8947,"q5v":0.5162,"q2v":0.3301,"cvpos":0.6522}},"lxr_fc_rights":1.85},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001143,"pb":0.752,"sp":1.87,"statistics":{"pb":{"q8v":0.8947,"q5v":0.5173,"q2v":0.3301,"cvpos":0.6504}},"lxr_fc_rights":1.87},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001143,"pb":0.736,"sp":1.83,"statistics":{"pb":{"q8v":0.8947,"q5v":0.5173,"q2v":0.3301,"cvpos":0.6477}},"lxr_fc_rights":1.83},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001143,"pb":0.76,"sp":1.89,"statistics":{"pb":{"q8v":0.8991,"q5v":0.5167,"q2v":0.3301,"cvpos":0.6567}},"lxr_fc_rights":1.89},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001143,"pb":0.756,"sp":1.88,"statistics":{"pb":{"q8v":0.8991,"q5v":0.5162,"q2v":0.3301,"cvpos":0.6522}},"lxr_fc_rights":1.88},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001143,"pb":0.752,"sp":1.87,"statistics":{"pb":{"q8v":0.8991,"q5v":0.5162,"q2v":0.3301,"cvpos":0.6508}},"lxr_fc_rights":1.87},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001143,"pb":0.756,"sp":1.88,"statistics":{"pb":{"q8v":0.8991,"q5v":0.5173,"q2v":0.3301,"cvpos":0.6491}},"lxr_fc_rights":1.88},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001143,"pb":0.756,"sp":1.88,"statistics":{"pb":{"q8v":0.8991,"q5v":0.5173,"q2v":0.3301,"cvpos":0.6491}},"lxr_fc_rights":1.88},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001143,"pb":0.756,"sp":1.88,"statistics":{"pb":{"q8v":0.8991,"q5v":0.5167,"q2v":0.3301,"cvpos":0.6499}},"lxr_fc_rights":1.88},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001143,"pb":0.76,"sp":1.89,"statistics":{"pb":{"q8v":0.8991,"q5v":0.5162,"q2v":0.3301,"cvpos":0.6508}},"lxr_fc_rights":1.89},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001143,"pb":0.772,"sp":1.92,"statistics":{"pb":{"q8v":0.8991,"q5v":0.5162,"q2v":0.3301,"cvpos":0.6508}},"lxr_fc_rights":1.92},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001143,"pb":0.772,"sp":1.92,"statistics":{"pb":{"q8v":0.9032,"q5v":0.5167,"q2v":0.3301,"cvpos":0.6499}},"lxr_fc_rights":1.92},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001143,"pb":0.772,"sp":1.92,"statistics":{"pb":{"q8v":0.9032,"q5v":0.5162,"q2v":0.3301,"cvpos":0.6508}},"lxr_fc_rights":1.92},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001143,"pb":0.784,"sp":1.95,"statistics":{"pb":{"q8v":0.9032,"q5v":0.5162,"q2v":0.3301,"cvpos":0.6558}},"lxr_fc_rights":1.95},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001143,"pb":0.873,"sp":1.99,"statistics":{"pb":{"q8v":0.9079,"q5v":0.5173,"q2v":0.3301,"cvpos":0.7453}},"lxr_fc_rights":1.99},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001143,"pb":0.842,"sp":1.92,"statistics":{"pb":{"q8v":0.9123,"q5v":0.5167,"q2v":0.3301,"cvpos":0.6974}},"lxr_fc_rights":1.92},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001143,"pb":0.838,"sp":1.91,"statistics":{"pb":{"q8v":0.9123,"q5v":0.5162,"q2v":0.3301,"cvpos":0.6943}},"lxr_fc_rights":1.91},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001143,"pb":0.833,"sp":1.9,"statistics":{"pb":{"q8v":0.9123,"q5v":0.5162,"q2v":0.3301,"cvpos":0.6834}},"lxr_fc_rights":1.9},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001143,"pb":0.833,"sp":1.9,"statistics":{"pb":{"q8v":0.9123,"q5v":0.5173,"q2v":0.3301,"cvpos":0.6816}},"lxr_fc_rights":1.9},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001143,"pb":0.833,"sp":1.9,"statistics":{"pb":{"q8v":0.9123,"q5v":0.5173,"q2v":0.3301,"cvpos":0.6816}},"lxr_fc_rights":1.9},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001143,"pb":0.829,"sp":1.89,"statistics":{"pb":{"q8v":0.9123,"q5v":0.5167,"q2v":0.3301,"cvpos":0.6798}},"lxr_fc_rights":1.89},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001143,"pb":0.842,"sp":1.92,"statistics":{"pb":{"q8v":0.9123,"q5v":0.5162,"q2v":0.3301,"cvpos":0.6916}},"lxr_fc_rights":1.92},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001143,"pb":0.851,"sp":1.94,"statistics":{"pb":{"q8v":0.9123,"q5v":0.5162,"q2v":0.3301,"cvpos":0.7092}},"lxr_fc_rights":1.94},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001143,"pb":0.846,"sp":1.93,"statistics":{"pb":{"q8v":0.9161,"q5v":0.5173,"q2v":0.3301,"cvpos":0.6951}},"lxr_fc_rights":1.93},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001143,"pb":0.846,"sp":1.93,"statistics":{"pb":{"q8v":0.9161,"q5v":0.5173,"q2v":0.3301,"cvpos":0.6951}},"lxr_fc_rights":1.93},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001143,"pb":0.846,"sp":1.93,"statistics":{"pb":{"q8v":0.9167,"q5v":0.5167,"q2v":0.3301,"cvpos":0.6961}},"lxr_fc_rights":1.93},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001143,"pb":0.846,"sp":1.93,"statistics":{"pb":{"q8v":0.9167,"q5v":0.5162,"q2v":0.3301,"cvpos":0.697}},"lxr_fc_rights":1.93},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001143,"pb":0.829,"sp":1.89,"statistics":{"pb":{"q8v":0.9167,"q5v":0.5162,"q2v":0.3301,"cvpos":0.6807}},"lxr_fc_rights":1.89},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001143,"pb":0.82,"sp":1.87,"statistics":{"pb":{"q8v":0.9167,"q5v":0.5173,"q2v":0.3301,"cvpos":0.6721}},"lxr_fc_rights":1.87},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001143,"pb":0.816,"sp":1.86,"statistics":{"pb":{"q8v":0.9167,"q5v":0.5173,"q2v":0.3301,"cvpos":0.6694}},"lxr_fc_rights":1.86},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001143,"pb":0.803,"sp":1.83,"statistics":{"pb":{"q8v":0.9205,"q5v":0.5167,"q2v":0.3301,"cvpos":0.6608}},"lxr_fc_rights":1.83},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001143,"pb":0.803,"sp":1.83,"statistics":{"pb":{"q8v":0.9205,"q5v":0.5162,"q2v":0.3301,"cvpos":0.6617}},"lxr_fc_rights":1.83},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001143,"pb":0.807,"sp":1.84,"statistics":{"pb":{"q8v":0.9205,"q5v":0.5162,"q2v":0.3301,"cvpos":0.6658}},"lxr_fc_rights":1.84},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001143,"pb":0.846,"sp":1.93,"statistics":{"pb":{"q8v":0.9167,"q5v":0.5173,"q2v":0.3301,"cvpos":0.6938}},"lxr_fc_rights":1.93},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001143,"pb":0.833,"sp":1.9,"statistics":{"pb":{"q8v":0.9167,"q5v":0.5173,"q2v":0.3301,"cvpos":0.6802}},"lxr_fc_rights":1.9},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001143,"pb":0.842,"sp":1.92,"statistics":{"pb":{"q8v":0.9205,"q5v":0.5167,"q2v":0.3301,"cvpos":0.6893}},"lxr_fc_rights":1.92},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001143,"pb":0.842,"sp":1.92,"statistics":{"pb":{"q8v":0.9205,"q5v":0.5162,"q2v":0.3301,"cvpos":0.6902}},"lxr_fc_rights":1.92},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001143,"pb":0.842,"sp":1.92,"statistics":{"pb":{"q8v":0.9205,"q5v":0.5162,"q2v":0.3301,"cvpos":0.6912}},"lxr_fc_rights":1.92},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001143,"pb":0.855,"sp":1.95,"statistics":{"pb":{"q8v":0.9205,"q5v":0.5167,"q2v":0.3301,"cvpos":0.7042}},"lxr_fc_rights":1.95},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001143,"pb":0.855,"sp":1.95,"statistics":{"pb":{"q8v":0.9205,"q5v":0.5167,"q2v":0.3301,"cvpos":0.7056}},"lxr_fc_rights":1.95},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001143,"pb":0.86,"sp":1.96,"statistics":{"pb":{"q8v":0.9205,"q5v":0.5167,"q2v":0.3301,"cvpos":0.7137}},"lxr_fc_rights":1.96},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001143,"pb":0.825,"sp":1.88,"statistics":{"pb":{"q8v":0.9205,"q5v":0.5162,"q2v":0.3301,"cvpos":0.6834}},"lxr_fc_rights":1.88},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001143,"pb":0.833,"sp":1.9,"statistics":{"pb":{"q8v":0.9205,"q5v":0.5162,"q2v":0.3301,"cvpos":0.6884}},"lxr_fc_rights":1.9},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001143,"pb":0.873,"sp":1.99,"statistics":{"pb":{"q8v":0.9205,"q5v":0.5167,"q2v":0.3301,"cvpos":0.7286}},"lxr_fc_rights":1.99},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001143,"pb":0.86,"sp":1.96,"statistics":{"pb":{"q8v":0.9205,"q5v":0.5167,"q2v":0.3301,"cvpos":0.7164}},"lxr_fc_rights":1.96},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001143,"pb":0.868,"sp":1.98,"statistics":{"pb":{"q8v":0.9205,"q5v":0.5162,"q2v":0.3301,"cvpos":0.7242}},"lxr_fc_rights":1.98},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001143,"pb":0.895,"sp":2.04,"statistics":{"pb":{"q8v":0.9205,"q5v":0.5167,"q2v":0.3301,"cvpos":0.7598}},"lxr_fc_rights":2.04},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001143,"pb":0.846,"sp":1.93,"statistics":{"pb":{"q8v":0.9205,"q5v":0.5167,"q2v":0.3301,"cvpos":0.7042}},"lxr_fc_rights":1.93},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001143,"pb":0.86,"sp":1.96,"statistics":{"pb":{"q8v":0.9205,"q5v":0.5167,"q2v":0.3301,"cvpos":0.7205}},"lxr_fc_rights":1.96},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001143,"pb":0.855,"sp":1.95,"statistics":{"pb":{"q8v":0.9205,"q5v":0.5162,"q2v":0.3301,"cvpos":0.7147}},"lxr_fc_rights":1.95},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001143,"pb":0.846,"sp":1.93,"statistics":{"pb":{"q8v":0.9205,"q5v":0.5162,"q2v":0.3301,"cvpos":0.7075}},"lxr_fc_rights":1.93},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001143,"pb":0.855,"sp":1.95,"statistics":{"pb":{"q8v":0.9205,"q5v":0.5167,"q2v":0.3301,"cvpos":0.7164}},"lxr_fc_rights":1.95},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001143,"pb":0.816,"sp":1.86,"statistics":{"pb":{"q8v":0.9205,"q5v":0.5162,"q2v":0.3301,"cvpos":0.6961}},"lxr_fc_rights":1.86},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001143,"pb":0.855,"sp":1.95,"statistics":{"pb":{"q8v":0.9205,"q5v":0.5157,"q2v":0.3301,"cvpos":0.7178}},"lxr_fc_rights":1.95},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001143,"pb":0.855,"sp":1.95,"statistics":{"pb":{"q8v":0.9205,"q5v":0.5152,"q2v":0.3301,"cvpos":0.7188}},"lxr_fc_rights":1.95},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001143,"pb":0.89,"sp":2.03,"statistics":{"pb":{"q8v":0.9205,"q5v":0.5143,"q2v":0.3301,"cvpos":0.7537}},"lxr_fc_rights":2.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001143,"pb":0.877,"sp":2,"statistics":{"pb":{"q8v":0.9205,"q5v":0.5134,"q2v":0.3301,"cvpos":0.7341}},"lxr_fc_rights":2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001143,"pb":0.886,"sp":2.02,"statistics":{"pb":{"q8v":0.9205,"q5v":0.5134,"q2v":0.3301,"cvpos":0.7449}},"lxr_fc_rights":2.02},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001143,"pb":0.89,"sp":2.03,"statistics":{"pb":{"q8v":0.9205,"q5v":0.5134,"q2v":0.3301,"cvpos":0.7558}},"lxr_fc_rights":2.03},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001143,"pb":0.825,"sp":1.88,"statistics":{"pb":{"q8v":0.9205,"q5v":0.5134,"q2v":0.3301,"cvpos":0.7065}},"lxr_fc_rights":1.88},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001143,"pb":0.807,"sp":1.84,"statistics":{"pb":{"q8v":0.9205,"q5v":0.5126,"q2v":0.3301,"cvpos":0.702}},"lxr_fc_rights":1.84},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001143,"pb":0.877,"sp":2,"statistics":{"pb":{"q8v":0.9205,"q5v":0.5126,"q2v":0.3301,"cvpos":0.7381}},"lxr_fc_rights":2},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001143,"pb":0.899,"sp":2.05,"statistics":{"pb":{"q8v":0.9205,"q5v":0.5126,"q2v":0.3301,"cvpos":0.768}},"lxr_fc_rights":2.05},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001143,"pb":0.912,"sp":2.08,"statistics":{"pb":{"q8v":0.9205,"q5v":0.5126,"q2v":0.3301,"cvpos":0.7843}},"lxr_fc_rights":2.08},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001143,"pb":0.934,"sp":2.13,"statistics":{"pb":{"q8v":0.9205,"q5v":0.5118,"q2v":0.3301,"cvpos":0.8098}},"lxr_fc_rights":2.13},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001143,"pb":0.939,"sp":2.14,"statistics":{"pb":{"q8v":0.9167,"q5v":0.5114,"q2v":0.3301,"cvpos":0.8136}},"lxr_fc_rights":2.14},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001143,"pb":0.939,"sp":2.14,"statistics":{"pb":{"q8v":0.9167,"q5v":0.5126,"q2v":0.3301,"cvpos":0.8155}},"lxr_fc_rights":2.14},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001143,"pb":0.934,"sp":2.13,"statistics":{"pb":{"q8v":0.9161,"q5v":0.5126,"q2v":0.3301,"cvpos":0.8141}},"lxr_fc_rights":2.13},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001143,"pb":0.912,"sp":2.08,"statistics":{"pb":{"q8v":0.9161,"q5v":0.5114,"q2v":0.3301,"cvpos":0.791}},"lxr_fc_rights":2.08},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001143,"pb":0.877,"sp":2,"statistics":{"pb":{"q8v":0.9161,"q5v":0.511,"q2v":0.3301,"cvpos":0.7486}},"lxr_fc_rights":2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001143,"pb":0.873,"sp":1.99,"statistics":{"pb":{"q8v":0.9161,"q5v":0.511,"q2v":0.3301,"cvpos":0.7483}},"lxr_fc_rights":1.99},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001143,"pb":0.868,"sp":1.98,"statistics":{"pb":{"q8v":0.9161,"q5v":0.5105,"q2v":0.3301,"cvpos":0.7463}},"lxr_fc_rights":1.98},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001143,"pb":0.89,"sp":2.03,"statistics":{"pb":{"q8v":0.9161,"q5v":0.5105,"q2v":0.3301,"cvpos":0.7666}},"lxr_fc_rights":2.03},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001143,"pb":0.895,"sp":2.04,"statistics":{"pb":{"q8v":0.9161,"q5v":0.5105,"q2v":0.3301,"cvpos":0.7707}},"lxr_fc_rights":2.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001143,"pb":0.899,"sp":2.05,"statistics":{"pb":{"q8v":0.9161,"q5v":0.5105,"q2v":0.3301,"cvpos":0.7772}},"lxr_fc_rights":2.05},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001143,"pb":0.899,"sp":2.05,"statistics":{"pb":{"q8v":0.9161,"q5v":0.5099,"q2v":0.3301,"cvpos":0.7788}},"lxr_fc_rights":2.05},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001143,"pb":0.895,"sp":2.04,"statistics":{"pb":{"q8v":0.9161,"q5v":0.5095,"q2v":0.3301,"cvpos":0.7748}},"lxr_fc_rights":2.04},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001143,"pb":0.886,"sp":2.02,"statistics":{"pb":{"q8v":0.9161,"q5v":0.5092,"q2v":0.3301,"cvpos":0.7639}},"lxr_fc_rights":2.02},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001143,"pb":0.877,"sp":2,"statistics":{"pb":{"q8v":0.9123,"q5v":0.5089,"q2v":0.3301,"cvpos":0.7588}},"lxr_fc_rights":2},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001143,"pb":0.886,"sp":2.02,"statistics":{"pb":{"q8v":0.9123,"q5v":0.5089,"q2v":0.3301,"cvpos":0.7656}},"lxr_fc_rights":2.02},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001143,"pb":0.877,"sp":2,"statistics":{"pb":{"q8v":0.9123,"q5v":0.5089,"q2v":0.3301,"cvpos":0.7615}},"lxr_fc_rights":2},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001143,"pb":0.86,"sp":1.96,"statistics":{"pb":{"q8v":0.9161,"q5v":0.5089,"q2v":0.3301,"cvpos":0.7544}},"lxr_fc_rights":1.96},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001143,"pb":0.908,"sp":2.07,"statistics":{"pb":{"q8v":0.9161,"q5v":0.5089,"q2v":0.3301,"cvpos":0.7908}},"lxr_fc_rights":2.07},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001143,"pb":0.921,"sp":2.1,"statistics":{"pb":{"q8v":0.9123,"q5v":0.5089,"q2v":0.3301,"cvpos":0.8076}},"lxr_fc_rights":2.1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001143,"pb":0.912,"sp":2.08,"statistics":{"pb":{"q8v":0.9123,"q5v":0.5089,"q2v":0.3301,"cvpos":0.794}},"lxr_fc_rights":2.08},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001143,"pb":0.917,"sp":2.09,"statistics":{"pb":{"q8v":0.9123,"q5v":0.5089,"q2v":0.3301,"cvpos":0.8049}},"lxr_fc_rights":2.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001143,"pb":0.912,"sp":2.08,"statistics":{"pb":{"q8v":0.9123,"q5v":0.5089,"q2v":0.3301,"cvpos":0.7965}},"lxr_fc_rights":2.08},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001143,"pb":0.93,"sp":2.12,"statistics":{"pb":{"q8v":0.9123,"q5v":0.5089,"q2v":0.3301,"cvpos":0.8111}},"lxr_fc_rights":2.12},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001143,"pb":0.93,"sp":2.12,"statistics":{"pb":{"q8v":0.9123,"q5v":0.5089,"q2v":0.3301,"cvpos":0.813}},"lxr_fc_rights":2.12},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001143,"pb":0.921,"sp":2.1,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5089,"q2v":0.3301,"cvpos":0.8117}},"lxr_fc_rights":2.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001143,"pb":0.934,"sp":2.13,"statistics":{"pb":{"q8v":0.9035,"q5v":0.5089,"q2v":0.3301,"cvpos":0.8157}},"lxr_fc_rights":2.13},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001143,"pb":0.899,"sp":2.05,"statistics":{"pb":{"q8v":0.9035,"q5v":0.5089,"q2v":0.3301,"cvpos":0.7924}},"lxr_fc_rights":2.05},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001143,"pb":0.912,"sp":2.08,"statistics":{"pb":{"q8v":0.9035,"q5v":0.5088,"q2v":0.3301,"cvpos":0.803}},"lxr_fc_rights":2.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001143,"pb":0.921,"sp":2.1,"statistics":{"pb":{"q8v":0.9032,"q5v":0.5076,"q2v":0.3301,"cvpos":0.8144}},"lxr_fc_rights":2.1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001143,"pb":0.895,"sp":2.04,"statistics":{"pb":{"q8v":0.8991,"q5v":0.5076,"q2v":0.3301,"cvpos":0.7927}},"lxr_fc_rights":2.04},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001143,"pb":0.89,"sp":2.03,"statistics":{"pb":{"q8v":0.8991,"q5v":0.5076,"q2v":0.3301,"cvpos":0.7913}},"lxr_fc_rights":2.03},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001143,"pb":0.886,"sp":2.02,"statistics":{"pb":{"q8v":0.9032,"q5v":0.5076,"q2v":0.3301,"cvpos":0.7856}},"lxr_fc_rights":2.02},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001143,"pb":0.895,"sp":2.04,"statistics":{"pb":{"q8v":0.9032,"q5v":0.5076,"q2v":0.3301,"cvpos":0.7935}},"lxr_fc_rights":2.04},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001143,"pb":0.899,"sp":2.05,"statistics":{"pb":{"q8v":0.8991,"q5v":0.5076,"q2v":0.3301,"cvpos":0.7967}},"lxr_fc_rights":2.05},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001143,"pb":0.912,"sp":2.08,"statistics":{"pb":{"q8v":0.8991,"q5v":0.5076,"q2v":0.3301,"cvpos":0.8062}},"lxr_fc_rights":2.08},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001143,"pb":0.899,"sp":2.05,"statistics":{"pb":{"q8v":0.8991,"q5v":0.5059,"q2v":0.3301,"cvpos":0.7995}},"lxr_fc_rights":2.05},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001143,"pb":0.877,"sp":2,"statistics":{"pb":{"q8v":0.8991,"q5v":0.5059,"q2v":0.3301,"cvpos":0.7883}},"lxr_fc_rights":2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001143,"pb":0.912,"sp":2.08,"statistics":{"pb":{"q8v":0.8991,"q5v":0.5059,"q2v":0.3301,"cvpos":0.8071}},"lxr_fc_rights":2.08},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001143,"pb":0.912,"sp":2.08,"statistics":{"pb":{"q8v":0.8946,"q5v":0.5047,"q2v":0.3301,"cvpos":0.8089}},"lxr_fc_rights":2.08},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001143,"pb":0.904,"sp":2.06,"statistics":{"pb":{"q8v":0.8903,"q5v":0.5047,"q2v":0.3301,"cvpos":0.8076}},"lxr_fc_rights":2.06},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001143,"pb":0.917,"sp":2.09,"statistics":{"pb":{"q8v":0.8869,"q5v":0.5036,"q2v":0.3301,"cvpos":0.813}},"lxr_fc_rights":2.09},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001143,"pb":0.895,"sp":2.04,"statistics":{"pb":{"q8v":0.8869,"q5v":0.5031,"q2v":0.3301,"cvpos":0.8046}},"lxr_fc_rights":2.04},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001143,"pb":0.899,"sp":2.05,"statistics":{"pb":{"q8v":0.8869,"q5v":0.5027,"q2v":0.3301,"cvpos":0.8057}},"lxr_fc_rights":2.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001143,"pb":0.864,"sp":1.97,"statistics":{"pb":{"q8v":0.8854,"q5v":0.5006,"q2v":0.3301,"cvpos":0.7913}},"lxr_fc_rights":1.97},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001143,"pb":0.864,"sp":1.97,"statistics":{"pb":{"q8v":0.8854,"q5v":0.5006,"q2v":0.3301,"cvpos":0.7927}},"lxr_fc_rights":1.97},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001143,"pb":0.868,"sp":1.98,"statistics":{"pb":{"q8v":0.8854,"q5v":0.4989,"q2v":0.3301,"cvpos":0.7954}},"lxr_fc_rights":1.98},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001143,"pb":0.846,"sp":1.93,"statistics":{"pb":{"q8v":0.886,"q5v":0.4989,"q2v":0.3301,"cvpos":0.787}},"lxr_fc_rights":1.93},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001143,"pb":0.842,"sp":1.92,"statistics":{"pb":{"q8v":0.886,"q5v":0.4989,"q2v":0.3301,"cvpos":0.7867}},"lxr_fc_rights":1.92},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001143,"pb":0.833,"sp":1.9,"statistics":{"pb":{"q8v":0.8854,"q5v":0.4989,"q2v":0.3301,"cvpos":0.7818}},"lxr_fc_rights":1.9},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001143,"pb":0.838,"sp":1.91,"statistics":{"pb":{"q8v":0.8854,"q5v":0.4989,"q2v":0.3301,"cvpos":0.7859}},"lxr_fc_rights":1.91},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001143,"pb":0.833,"sp":1.9,"statistics":{"pb":{"q8v":0.8854,"q5v":0.4989,"q2v":0.3301,"cvpos":0.7846}},"lxr_fc_rights":1.9},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001143,"pb":0.825,"sp":1.88,"statistics":{"pb":{"q8v":0.886,"q5v":0.4989,"q2v":0.3301,"cvpos":0.7829}},"lxr_fc_rights":1.88},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001143,"pb":0.794,"sp":1.81,"statistics":{"pb":{"q8v":0.886,"q5v":0.4989,"q2v":0.3301,"cvpos":0.7717}},"lxr_fc_rights":1.81},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001143,"pb":0.724,"sp":1.65,"statistics":{"pb":{"q8v":0.8854,"q5v":0.4989,"q2v":0.3301,"cvpos":0.7466}},"lxr_fc_rights":1.65},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001143,"pb":0.789,"sp":1.8,"statistics":{"pb":{"q8v":0.8854,"q5v":0.4977,"q2v":0.3301,"cvpos":0.7724}},"lxr_fc_rights":1.8},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001143,"pb":0.803,"sp":1.83,"statistics":{"pb":{"q8v":0.886,"q5v":0.4977,"q2v":0.3301,"cvpos":0.7775}},"lxr_fc_rights":1.83},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001143,"pb":0.798,"sp":1.82,"statistics":{"pb":{"q8v":0.886,"q5v":0.4977,"q2v":0.3301,"cvpos":0.7758}},"lxr_fc_rights":1.82},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001143,"pb":0.715,"sp":1.85,"statistics":{"pb":{"q8v":0.8854,"q5v":0.4954,"q2v":0.3301,"cvpos":0.7493}},"lxr_fc_rights":1.85},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001143,"pb":0.711,"sp":1.84,"statistics":{"pb":{"q8v":0.8854,"q5v":0.4943,"q2v":0.3301,"cvpos":0.7439}},"lxr_fc_rights":1.84},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001143,"pb":0.711,"sp":1.84,"statistics":{"pb":{"q8v":0.8854,"q5v":0.4919,"q2v":0.3301,"cvpos":0.7453}},"lxr_fc_rights":1.84},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001143,"pb":0.7,"sp":1.81,"statistics":{"pb":{"q8v":0.886,"q5v":0.4919,"q2v":0.3301,"cvpos":0.7368}},"lxr_fc_rights":1.81},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001143,"pb":0.731,"sp":1.89,"statistics":{"pb":{"q8v":0.886,"q5v":0.4919,"q2v":0.3301,"cvpos":0.7527}},"lxr_fc_rights":1.89},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001143,"pb":0.723,"sp":1.87,"statistics":{"pb":{"q8v":0.8854,"q5v":0.4919,"q2v":0.3301,"cvpos":0.752}},"lxr_fc_rights":1.87},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001143,"pb":0.692,"sp":1.79,"statistics":{"pb":{"q8v":0.886,"q5v":0.4919,"q2v":0.3301,"cvpos":0.7354}},"lxr_fc_rights":1.79},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001143,"pb":0.676,"sp":1.75,"statistics":{"pb":{"q8v":0.886,"q5v":0.4919,"q2v":0.3301,"cvpos":0.7273}},"lxr_fc_rights":1.75},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001143,"pb":0.661,"sp":1.71,"statistics":{"pb":{"q8v":0.886,"q5v":0.4919,"q2v":0.3301,"cvpos":0.7174}},"lxr_fc_rights":1.71},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001143,"pb":0.653,"sp":1.69,"statistics":{"pb":{"q8v":0.886,"q5v":0.4919,"q2v":0.3301,"cvpos":0.7061}},"lxr_fc_rights":1.69},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001143,"pb":0.653,"sp":1.69,"statistics":{"pb":{"q8v":0.886,"q5v":0.4911,"q2v":0.3301,"cvpos":0.7083}},"lxr_fc_rights":1.69},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001143,"pb":0.645,"sp":1.67,"statistics":{"pb":{"q8v":0.886,"q5v":0.4903,"q2v":0.3301,"cvpos":0.6974}},"lxr_fc_rights":1.67},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001143,"pb":0.653,"sp":1.69,"statistics":{"pb":{"q8v":0.886,"q5v":0.4903,"q2v":0.3301,"cvpos":0.7096}},"lxr_fc_rights":1.69},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001143,"pb":0.665,"sp":1.72,"statistics":{"pb":{"q8v":0.886,"q5v":0.4903,"q2v":0.3301,"cvpos":0.7215}},"lxr_fc_rights":1.72},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001143,"pb":0.657,"sp":1.7,"statistics":{"pb":{"q8v":0.886,"q5v":0.4903,"q2v":0.3301,"cvpos":0.7174}},"lxr_fc_rights":1.7},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001143,"pb":0.645,"sp":1.67,"statistics":{"pb":{"q8v":0.886,"q5v":0.486,"q2v":0.3301,"cvpos":0.7024}},"lxr_fc_rights":1.67},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001143,"pb":0.645,"sp":1.67,"statistics":{"pb":{"q8v":0.886,"q5v":0.486,"q2v":0.3301,"cvpos":0.7038}},"lxr_fc_rights":1.67},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001143,"pb":0.649,"sp":1.68,"statistics":{"pb":{"q8v":0.886,"q5v":0.486,"q2v":0.3301,"cvpos":0.7088}},"lxr_fc_rights":1.68},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001143,"pb":0.645,"sp":1.67,"statistics":{"pb":{"q8v":0.886,"q5v":0.486,"q2v":0.3301,"cvpos":0.7057}},"lxr_fc_rights":1.67},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001143,"pb":0.645,"sp":1.67,"statistics":{"pb":{"q8v":0.886,"q5v":0.4849,"q2v":0.3301,"cvpos":0.7079}},"lxr_fc_rights":1.67},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001143,"pb":0.638,"sp":1.65,"statistics":{"pb":{"q8v":0.886,"q5v":0.4817,"q2v":0.3301,"cvpos":0.7038}},"lxr_fc_rights":1.65},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001143,"pb":0.665,"sp":1.72,"statistics":{"pb":{"q8v":0.886,"q5v":0.4807,"q2v":0.3301,"cvpos":0.7228}},"lxr_fc_rights":1.72},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001143,"pb":0.68,"sp":1.76,"statistics":{"pb":{"q8v":0.886,"q5v":0.4804,"q2v":0.3301,"cvpos":0.7279}},"lxr_fc_rights":1.76},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001143,"pb":0.781,"sp":2.02,"statistics":{"pb":{"q8v":0.886,"q5v":0.4802,"q2v":0.3301,"cvpos":0.767}},"lxr_fc_rights":2.02},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001143,"pb":0.696,"sp":1.8,"statistics":{"pb":{"q8v":0.886,"q5v":0.4797,"q2v":0.3301,"cvpos":0.7405}},"lxr_fc_rights":1.8},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001143,"pb":0.661,"sp":1.71,"statistics":{"pb":{"q8v":0.886,"q5v":0.478,"q2v":0.3301,"cvpos":0.7255}},"lxr_fc_rights":1.71},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001143,"pb":0.649,"sp":1.68,"statistics":{"pb":{"q8v":0.886,"q5v":0.478,"q2v":0.3301,"cvpos":0.7174}},"lxr_fc_rights":1.68},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001143,"pb":0.649,"sp":1.68,"statistics":{"pb":{"q8v":0.886,"q5v":0.4779,"q2v":0.3301,"cvpos":0.7184}},"lxr_fc_rights":1.68},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001143,"pb":0.661,"sp":1.71,"statistics":{"pb":{"q8v":0.886,"q5v":0.4778,"q2v":0.3301,"cvpos":0.7262}},"lxr_fc_rights":1.71},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001143,"pb":0.588,"sp":1.52,"statistics":{"pb":{"q8v":0.886,"q5v":0.4779,"q2v":0.3301,"cvpos":0.6866}},"lxr_fc_rights":1.52},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001143,"pb":0.545,"sp":1.41,"statistics":{"pb":{"q8v":0.886,"q5v":0.4779,"q2v":0.3301,"cvpos":0.6499}},"lxr_fc_rights":1.41},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001143,"pb":0.541,"sp":1.4,"statistics":{"pb":{"q8v":0.886,"q5v":0.4778,"q2v":0.3301,"cvpos":0.6467}},"lxr_fc_rights":1.4},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001143,"pb":0.51,"sp":1.32,"statistics":{"pb":{"q8v":0.886,"q5v":0.4768,"q2v":0.3301,"cvpos":0.5755}},"lxr_fc_rights":1.32},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001143,"pb":0.633,"sp":1.32,"statistics":{"pb":{"q8v":0.8854,"q5v":0.4778,"q2v":0.3301,"cvpos":0.7114}},"lxr_fc_rights":1.32},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001143,"pb":0.604,"sp":1.26,"statistics":{"pb":{"q8v":0.8854,"q5v":0.4757,"q2v":0.3301,"cvpos":0.6965}},"lxr_fc_rights":1.26},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001143,"pb":0.594,"sp":1.24,"statistics":{"pb":{"q8v":0.886,"q5v":0.475,"q2v":0.3301,"cvpos":0.6934}},"lxr_fc_rights":1.24},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001143,"pb":0.705,"sp":1.47,"statistics":{"pb":{"q8v":0.886,"q5v":0.4743,"q2v":0.3301,"cvpos":0.7459}},"lxr_fc_rights":1.47},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001143,"pb":0.729,"sp":1.52,"statistics":{"pb":{"q8v":0.8854,"q5v":0.4743,"q2v":0.3301,"cvpos":0.7547}},"lxr_fc_rights":1.52},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001143,"pb":0.638,"sp":1.33,"statistics":{"pb":{"q8v":0.8854,"q5v":0.4743,"q2v":0.3301,"cvpos":0.7168}},"lxr_fc_rights":1.33},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001143,"pb":0.547,"sp":1.14,"statistics":{"pb":{"q8v":0.8854,"q5v":0.4743,"q2v":0.3301,"cvpos":0.6572}},"lxr_fc_rights":1.14},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001143,"pb":0.408,"sp":0.85,"statistics":{"pb":{"q8v":0.886,"q5v":0.4743,"q2v":0.3301,"cvpos":0.3066}},"lxr_fc_rights":0.85},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001143,"pb":0.978,"sp":2.04,"statistics":{"pb":{"q8v":0.886,"q5v":0.4743,"q2v":0.3301,"cvpos":0.8329}},"lxr_fc_rights":2.04},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001143,"pb":0.978,"sp":2.04,"statistics":{"pb":{"q8v":0.8774,"q5v":0.4743,"q2v":0.3301,"cvpos":0.8347}},"lxr_fc_rights":2.04},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001143,"pb":0.992,"sp":2.07,"statistics":{"pb":{"q8v":0.8726,"q5v":0.4743,"q2v":0.3301,"cvpos":0.855}},"lxr_fc_rights":2.07},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001143,"pb":0.988,"sp":2.06,"statistics":{"pb":{"q8v":0.8678,"q5v":0.4743,"q2v":0.3301,"cvpos":0.8523}},"lxr_fc_rights":2.06},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001143,"pb":0.973,"sp":2.03,"statistics":{"pb":{"q8v":0.8678,"q5v":0.4743,"q2v":0.3301,"cvpos":0.8358}},"lxr_fc_rights":2.03},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001143,"pb":0.978,"sp":2.04,"statistics":{"pb":{"q8v":0.8573,"q5v":0.4743,"q2v":0.3301,"cvpos":0.8383}},"lxr_fc_rights":2.04},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001143,"pb":0.983,"sp":2.05,"statistics":{"pb":{"q8v":0.8551,"q5v":0.4743,"q2v":0.3301,"cvpos":0.8469}},"lxr_fc_rights":2.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001143,"pb":0.992,"sp":2.07,"statistics":{"pb":{"q8v":0.8534,"q5v":0.4743,"q2v":0.3301,"cvpos":0.8564}},"lxr_fc_rights":2.07},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001143,"pb":0.983,"sp":2.05,"statistics":{"pb":{"q8v":0.8486,"q5v":0.4743,"q2v":0.3301,"cvpos":0.8496}},"lxr_fc_rights":2.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001143,"pb":0.978,"sp":2.04,"statistics":{"pb":{"q8v":0.8486,"q5v":0.4743,"q2v":0.3301,"cvpos":0.844}},"lxr_fc_rights":2.04},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001143,"pb":0.978,"sp":2.04,"statistics":{"pb":{"q8v":0.839,"q5v":0.4743,"q2v":0.3301,"cvpos":0.8451}},"lxr_fc_rights":2.04},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001143,"pb":0.944,"sp":1.97,"statistics":{"pb":{"q8v":0.8246,"q5v":0.4693,"q2v":0.3301,"cvpos":0.8347}},"lxr_fc_rights":1.97},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001143,"pb":0.988,"sp":2.06,"statistics":{"pb":{"q8v":0.8198,"q5v":0.4693,"q2v":0.3301,"cvpos":0.855}},"lxr_fc_rights":2.06},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001143,"pb":0.978,"sp":2.04,"statistics":{"pb":{"q8v":0.8151,"q5v":0.4693,"q2v":0.3301,"cvpos":0.8482}},"lxr_fc_rights":2.04},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001143,"pb":0.973,"sp":2.03,"statistics":{"pb":{"q8v":0.8151,"q5v":0.4692,"q2v":0.3301,"cvpos":0.848}},"lxr_fc_rights":2.03},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001143,"pb":0.968,"sp":2.02,"statistics":{"pb":{"q8v":0.815,"q5v":0.4691,"q2v":0.3301,"cvpos":0.8424}},"lxr_fc_rights":2.02},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001143,"pb":1.012,"sp":2.11,"statistics":{"pb":{"q8v":0.8011,"q5v":0.4687,"q2v":0.3301,"cvpos":0.874}},"lxr_fc_rights":2.11},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001143,"pb":0.983,"sp":2.05,"statistics":{"pb":{"q8v":0.7957,"q5v":0.4686,"q2v":0.3301,"cvpos":0.8537}},"lxr_fc_rights":2.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001143,"pb":0.997,"sp":2.08,"statistics":{"pb":{"q8v":0.787,"q5v":0.4685,"q2v":0.3301,"cvpos":0.8618}},"lxr_fc_rights":2.08},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001143,"pb":0.997,"sp":2.08,"statistics":{"pb":{"q8v":0.787,"q5v":0.4685,"q2v":0.3301,"cvpos":0.863}},"lxr_fc_rights":2.08},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001143,"pb":0.992,"sp":2.07,"statistics":{"pb":{"q8v":0.787,"q5v":0.4685,"q2v":0.3301,"cvpos":0.8614}},"lxr_fc_rights":2.07},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001143,"pb":0.978,"sp":2.04,"statistics":{"pb":{"q8v":0.7828,"q5v":0.4685,"q2v":0.3268,"cvpos":0.8564}},"lxr_fc_rights":2.04},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001143,"pb":0.968,"sp":2.02,"statistics":{"pb":{"q8v":0.7828,"q5v":0.4685,"q2v":0.3268,"cvpos":0.8523}},"lxr_fc_rights":2.02},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001143,"pb":0.983,"sp":2.05,"statistics":{"pb":{"q8v":0.773,"q5v":0.4685,"q2v":0.3268,"cvpos":0.8591}},"lxr_fc_rights":2.05},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001143,"pb":0.992,"sp":2.07,"statistics":{"pb":{"q8v":0.773,"q5v":0.4685,"q2v":0.3259,"cvpos":0.863}},"lxr_fc_rights":2.07}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T13:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":506689000,"t_y2y":-0.0556202717084381}}},"exchangeRate":1,"influenceDate":"2026-03-31T13:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001143},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T09:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":532050000,"t_y2y":0.07209352935486991}}},"exchangeRate":1,"influenceDate":"2025-08-29T09:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001143},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T14:59:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":536531000,"t_y2y":0.10246926517939518}}},"exchangeRate":1,"influenceDate":"2025-03-31T14:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001143},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T12:14:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":496272000,"t_y2y":0.11182254642563497}}},"exchangeRate":1,"influenceDate":"2024-08-29T12:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001143},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T14:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":486663000,"t_y2y":0.35236007136068825}}},"exchangeRate":1,"influenceDate":"2024-03-28T14:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001143},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-31T11:27:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":446359000,"t_y2y":0.11272623024380515}}},"exchangeRate":1,"influenceDate":"2023-08-31T11:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001143},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T14:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":359862000,"t_y2y":-0.016439951131117833}}},"exchangeRate":1,"influenceDate":"2023-03-31T14:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001143},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-31T12:46:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":401140000,"t_y2y":0.2515795286842409}}},"exchangeRate":1,"influenceDate":"2022-08-31T12:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001143},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T22:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":365877000,"t_y2y":0.2383216792684}}},"exchangeRate":1,"influenceDate":"2022-03-30T22:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001143}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001143,"reportDate":"2026-04-30T08:47:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001143,"reportDate":"2025-04-30T08:40:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001143,"reportDate":"2024-04-29T00:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.1969821474809992,"cvpos":0.5442670537010159,"minv":0.11495985483597408,"maxv":1.0550263710206036,"avgv":0.47311246527593415,"maxpv":1.0550263710206036,"q2v":0.14914287134877646,"q5v":0.17916155178084767,"q8v":0.8772005717370995,"maxvd":"2024-06-06T16:00:00.000Z","minvd":"2025-05-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}