window.pageData = {"stock":{"name":"民银资本","stockCode":"01141","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001141,"date":"2026-07-21T16:00:00.000Z","pb":3.1,"sp":4.6,"statistics":{"pb":{"q8v":0.7472,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9837}},"lxr_fc_rights":4.6},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001141,"pb":2.925,"sp":4.34,"statistics":{"pb":{"q8v":0.7435,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9823}},"lxr_fc_rights":4.34},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001141,"pb":3.349,"sp":4.97,"statistics":{"pb":{"q8v":0.7435,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9918}},"lxr_fc_rights":4.97},{"stockId":1000000000001141,"date":"2026-07-16T16:00:00.000Z","pb":3.383,"sp":5.02,"statistics":{"pb":{"q8v":0.7505,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9932}},"lxr_fc_rights":5.02},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001141,"pb":3.309,"sp":4.91,"statistics":{"pb":{"q8v":0.7472,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9932}},"lxr_fc_rights":4.91},{"stockId":1000000000001141,"date":"2026-07-14T16:00:00.000Z","pb":3.302,"sp":4.9,"statistics":{"pb":{"q8v":0.7435,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9932}},"lxr_fc_rights":4.9},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001141,"pb":3.275,"sp":4.86,"statistics":{"pb":{"q8v":0.7435,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9932}},"lxr_fc_rights":4.86},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001141,"pb":3.538,"sp":5.25,"statistics":{"pb":{"q8v":0.7435,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9959}},"lxr_fc_rights":5.25},{"stockId":1000000000001141,"date":"2026-07-09T16:00:00.000Z","pb":3.1,"sp":4.6,"statistics":{"pb":{"q8v":0.7472,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9932}},"lxr_fc_rights":4.6},{"stockId":1000000000001141,"date":"2026-07-08T16:00:00.000Z","pb":3.187,"sp":4.73,"statistics":{"pb":{"q8v":0.7472,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9946}},"lxr_fc_rights":4.73},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001141,"pb":3.679,"sp":5.46,"statistics":{"pb":{"q8v":0.7435,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9973}},"lxr_fc_rights":5.46},{"stockId":1000000000001141,"date":"2026-07-06T16:00:00.000Z","pb":3.72,"sp":5.52,"statistics":{"pb":{"q8v":0.7435,"q5v":0.3678,"q2v":0.2256,"cvpos":1}},"lxr_fc_rights":5.52},{"stockId":1000000000001141,"date":"2026-07-05T16:00:00.000Z","pb":3.7,"sp":5.49,"statistics":{"pb":{"q8v":0.7435,"q5v":0.3678,"q2v":0.2256,"cvpos":1}},"lxr_fc_rights":5.49},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001141,"pb":3.457,"sp":5.13,"statistics":{"pb":{"q8v":0.7472,"q5v":0.3678,"q2v":0.2256,"cvpos":1}},"lxr_fc_rights":5.13},{"stockId":1000000000001141,"date":"2026-07-01T16:00:00.000Z","pb":2.904,"sp":4.31,"statistics":{"pb":{"q8v":0.7472,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9986}},"lxr_fc_rights":4.31},{"stockId":1000000000001141,"date":"2026-06-29T16:00:00.000Z","pb":3.032,"sp":4.5,"statistics":{"pb":{"q8v":0.7435,"q5v":0.3678,"q2v":0.2256,"cvpos":1}},"lxr_fc_rights":4.5},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001141,"pb":2.601,"sp":3.86,"statistics":{"pb":{"q8v":0.7435,"q5v":0.3678,"q2v":0.2256,"cvpos":1}},"lxr_fc_rights":3.86},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001141,"pb":2.284,"sp":3.39,"statistics":{"pb":{"q8v":0.7505,"q5v":0.3678,"q2v":0.2256,"cvpos":1}},"lxr_fc_rights":3.39},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001141,"pb":2.19,"sp":3.25,"statistics":{"pb":{"q8v":0.7505,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9946}},"lxr_fc_rights":3.25},{"stockId":1000000000001141,"date":"2026-06-23T16:00:00.000Z","pb":2.231,"sp":3.31,"statistics":{"pb":{"q8v":0.7472,"q5v":0.3678,"q2v":0.2256,"cvpos":1}},"lxr_fc_rights":3.31},{"stockId":1000000000001141,"date":"2026-06-22T16:00:00.000Z","pb":2.21,"sp":3.28,"statistics":{"pb":{"q8v":0.7435,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9986}},"lxr_fc_rights":3.28},{"stockId":1000000000001141,"date":"2026-06-21T16:00:00.000Z","pb":2.197,"sp":3.26,"statistics":{"pb":{"q8v":0.7435,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9986}},"lxr_fc_rights":3.26},{"stockId":1000000000001141,"date":"2026-06-17T16:00:00.000Z","pb":2.217,"sp":3.29,"statistics":{"pb":{"q8v":0.7505,"q5v":0.3678,"q2v":0.2256,"cvpos":1}},"lxr_fc_rights":3.29},{"stockId":1000000000001141,"date":"2026-06-16T16:00:00.000Z","pb":2.028,"sp":3.01,"statistics":{"pb":{"q8v":0.7472,"q5v":0.3678,"q2v":0.2256,"cvpos":1}},"lxr_fc_rights":3.01},{"stockId":1000000000001141,"date":"2026-06-15T16:00:00.000Z","pb":2.022,"sp":3,"statistics":{"pb":{"q8v":0.7435,"q5v":0.3678,"q2v":0.2256,"cvpos":1}},"lxr_fc_rights":3},{"stockId":1000000000001141,"date":"2026-06-14T16:00:00.000Z","pb":1.934,"sp":2.87,"statistics":{"pb":{"q8v":0.7435,"q5v":0.3678,"q2v":0.2256,"cvpos":1}},"lxr_fc_rights":2.87},{"stockId":1000000000001141,"date":"2026-06-11T16:00:00.000Z","pb":1.894,"sp":2.81,"statistics":{"pb":{"q8v":0.7505,"q5v":0.3678,"q2v":0.2256,"cvpos":1}},"lxr_fc_rights":2.81},{"stockId":1000000000001141,"date":"2026-06-10T16:00:00.000Z","pb":1.752,"sp":2.6,"statistics":{"pb":{"q8v":0.7505,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9986}},"lxr_fc_rights":2.6},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001141,"pb":1.664,"sp":2.47,"statistics":{"pb":{"q8v":0.7472,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9932}},"lxr_fc_rights":2.47},{"stockId":1000000000001141,"date":"2026-06-08T16:00:00.000Z","pb":1.597,"sp":2.37,"statistics":{"pb":{"q8v":0.7435,"q5v":0.3678,"q2v":0.2256,"cvpos":0.985}},"lxr_fc_rights":2.37},{"stockId":1000000000001141,"date":"2026-06-07T16:00:00.000Z","pb":1.577,"sp":2.34,"statistics":{"pb":{"q8v":0.7435,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9823}},"lxr_fc_rights":2.34},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001141,"pb":1.55,"sp":2.3,"statistics":{"pb":{"q8v":0.7505,"q5v":0.3678,"q2v":0.2256,"cvpos":0.981}},"lxr_fc_rights":2.3},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001141,"pb":1.543,"sp":2.29,"statistics":{"pb":{"q8v":0.7505,"q5v":0.3678,"q2v":0.2256,"cvpos":0.981}},"lxr_fc_rights":2.29},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001141,"pb":1.442,"sp":2.14,"statistics":{"pb":{"q8v":0.7472,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9741}},"lxr_fc_rights":2.14},{"stockId":1000000000001141,"date":"2026-06-01T16:00:00.000Z","pb":1.402,"sp":2.08,"statistics":{"pb":{"q8v":0.7435,"q5v":0.3678,"q2v":0.2256,"cvpos":0.97}},"lxr_fc_rights":2.08},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001141,"pb":1.402,"sp":2.08,"statistics":{"pb":{"q8v":0.7435,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9714}},"lxr_fc_rights":2.08},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001141,"pb":1.415,"sp":2.1,"statistics":{"pb":{"q8v":0.7505,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9741}},"lxr_fc_rights":2.1},{"stockId":1000000000001141,"date":"2026-05-27T16:00:00.000Z","pb":1.483,"sp":2.2,"statistics":{"pb":{"q8v":0.7505,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9769}},"lxr_fc_rights":2.2},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001141,"pb":1.53,"sp":2.27,"statistics":{"pb":{"q8v":0.7472,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9796}},"lxr_fc_rights":2.27},{"stockId":1000000000001141,"date":"2026-05-25T16:00:00.000Z","pb":1.53,"sp":2.27,"statistics":{"pb":{"q8v":0.7435,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9809}},"lxr_fc_rights":2.27},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001141,"pb":1.59,"sp":2.36,"statistics":{"pb":{"q8v":0.7505,"q5v":0.3678,"q2v":0.2256,"cvpos":0.985}},"lxr_fc_rights":2.36},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001141,"pb":1.577,"sp":2.34,"statistics":{"pb":{"q8v":0.7505,"q5v":0.3678,"q2v":0.2256,"cvpos":0.985}},"lxr_fc_rights":2.34},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001141,"pb":1.57,"sp":2.33,"statistics":{"pb":{"q8v":0.7472,"q5v":0.3678,"q2v":0.2256,"cvpos":0.985}},"lxr_fc_rights":2.33},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001141,"pb":1.705,"sp":2.53,"statistics":{"pb":{"q8v":0.7435,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9945}},"lxr_fc_rights":2.53},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001141,"pb":1.617,"sp":2.4,"statistics":{"pb":{"q8v":0.7435,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9905}},"lxr_fc_rights":2.4},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001141,"pb":1.644,"sp":2.44,"statistics":{"pb":{"q8v":0.7505,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9946}},"lxr_fc_rights":2.44},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001141,"pb":1.604,"sp":2.38,"statistics":{"pb":{"q8v":0.7505,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9905}},"lxr_fc_rights":2.38},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001141,"pb":1.604,"sp":2.38,"statistics":{"pb":{"q8v":0.7472,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9918}},"lxr_fc_rights":2.38},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001141,"pb":1.705,"sp":2.53,"statistics":{"pb":{"q8v":0.7435,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9959}},"lxr_fc_rights":2.53},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001141,"pb":1.766,"sp":2.62,"statistics":{"pb":{"q8v":0.7435,"q5v":0.3678,"q2v":0.2256,"cvpos":1}},"lxr_fc_rights":2.62},{"stockId":1000000000001141,"date":"2026-05-07T16:00:00.000Z","pb":1.739,"sp":2.58,"statistics":{"pb":{"q8v":0.7505,"q5v":0.3678,"q2v":0.2256,"cvpos":1}},"lxr_fc_rights":2.58},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001141,"pb":1.705,"sp":2.53,"statistics":{"pb":{"q8v":0.7505,"q5v":0.3678,"q2v":0.2256,"cvpos":1}},"lxr_fc_rights":2.53},{"stockId":1000000000001141,"date":"2026-05-05T16:00:00.000Z","pb":1.631,"sp":2.42,"statistics":{"pb":{"q8v":0.7472,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9986}},"lxr_fc_rights":2.42},{"stockId":1000000000001141,"date":"2026-05-04T16:00:00.000Z","pb":1.631,"sp":2.42,"statistics":{"pb":{"q8v":0.7435,"q5v":0.3678,"q2v":0.2256,"cvpos":1}},"lxr_fc_rights":2.42},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001141,"pb":1.483,"sp":2.2,"statistics":{"pb":{"q8v":0.7435,"q5v":0.3678,"q2v":0.2256,"cvpos":1}},"lxr_fc_rights":2.2},{"stockId":1000000000001141,"date":"2026-04-29T16:00:00.000Z","pb":1.408,"sp":2.09,"statistics":{"pb":{"q8v":0.7505,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9986}},"lxr_fc_rights":2.09},{"stockId":1000000000001141,"date":"2026-04-28T16:00:00.000Z","pb":1.476,"sp":2.19,"statistics":{"pb":{"q8v":0.7472,"q5v":0.3678,"q2v":0.2256,"cvpos":1}},"lxr_fc_rights":2.19},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001141,"pb":1.354,"sp":2.01,"statistics":{"pb":{"q8v":0.7435,"q5v":0.3678,"q2v":0.2256,"cvpos":1}},"lxr_fc_rights":2.01},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001141,"pb":1.341,"sp":1.99,"statistics":{"pb":{"q8v":0.7435,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9986}},"lxr_fc_rights":1.99},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001141,"pb":1.294,"sp":1.92,"statistics":{"pb":{"q8v":0.7505,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9959}},"lxr_fc_rights":1.92},{"stockId":1000000000001141,"date":"2026-04-22T16:00:00.000Z","pb":1.341,"sp":1.99,"statistics":{"pb":{"q8v":0.7505,"q5v":0.3678,"q2v":0.2256,"cvpos":1}},"lxr_fc_rights":1.99},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001141,"pb":1.294,"sp":1.92,"statistics":{"pb":{"q8v":0.7472,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9986}},"lxr_fc_rights":1.92},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001141,"pb":1.24,"sp":1.84,"statistics":{"pb":{"q8v":0.7435,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9945}},"lxr_fc_rights":1.84},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001141,"pb":1.213,"sp":1.8,"statistics":{"pb":{"q8v":0.7435,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9945}},"lxr_fc_rights":1.8},{"stockId":1000000000001141,"date":"2026-04-16T16:00:00.000Z","pb":1.287,"sp":1.91,"statistics":{"pb":{"q8v":0.7505,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9986}},"lxr_fc_rights":1.91},{"stockId":1000000000001141,"date":"2026-04-15T16:00:00.000Z","pb":1.321,"sp":1.96,"statistics":{"pb":{"q8v":0.7505,"q5v":0.3678,"q2v":0.2256,"cvpos":1}},"lxr_fc_rights":1.96},{"stockId":1000000000001141,"date":"2026-04-14T16:00:00.000Z","pb":1.26,"sp":1.87,"statistics":{"pb":{"q8v":0.7472,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9986}},"lxr_fc_rights":1.87},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001141,"pb":1.173,"sp":1.74,"statistics":{"pb":{"q8v":0.7435,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9986}},"lxr_fc_rights":1.74},{"stockId":1000000000001141,"date":"2026-04-12T16:00:00.000Z","pb":1.139,"sp":1.69,"statistics":{"pb":{"q8v":0.7435,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9918}},"lxr_fc_rights":1.69},{"stockId":1000000000001141,"date":"2026-04-09T16:00:00.000Z","pb":1.031,"sp":1.53,"statistics":{"pb":{"q8v":0.7505,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9646}},"lxr_fc_rights":1.53},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001141,"pb":0.977,"sp":1.45,"statistics":{"pb":{"q8v":0.7472,"q5v":0.3678,"q2v":0.2256,"cvpos":0.951}},"lxr_fc_rights":1.45},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001141,"pb":0.977,"sp":1.45,"statistics":{"pb":{"q8v":0.7435,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9523}},"lxr_fc_rights":1.45},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001141,"pb":1.004,"sp":1.49,"statistics":{"pb":{"q8v":0.7505,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9633}},"lxr_fc_rights":1.49},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001141,"pb":1.024,"sp":1.52,"statistics":{"pb":{"q8v":0.7472,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9646}},"lxr_fc_rights":1.52},{"stockId":1000000000001141,"date":"2026-03-30T16:00:00.000Z","pb":1.065,"sp":1.58,"statistics":{"pb":{"q8v":0.7435,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9741}},"lxr_fc_rights":1.58},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001141,"pb":1.128,"sp":1.6,"statistics":{"pb":{"q8v":0.7435,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9877}},"lxr_fc_rights":1.6},{"stockId":1000000000001141,"date":"2026-03-26T16:00:00.000Z","pb":1.149,"sp":1.63,"statistics":{"pb":{"q8v":0.7505,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9932}},"lxr_fc_rights":1.63},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001141,"pb":1.149,"sp":1.63,"statistics":{"pb":{"q8v":0.7505,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9946}},"lxr_fc_rights":1.63},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001141,"pb":1.17,"sp":1.66,"statistics":{"pb":{"q8v":0.7472,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9986}},"lxr_fc_rights":1.66},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001141,"pb":1.163,"sp":1.65,"statistics":{"pb":{"q8v":0.7435,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9986}},"lxr_fc_rights":1.65},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001141,"pb":1.057,"sp":1.5,"statistics":{"pb":{"q8v":0.7435,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9768}},"lxr_fc_rights":1.5},{"stockId":1000000000001141,"date":"2026-03-19T16:00:00.000Z","pb":1.05,"sp":1.49,"statistics":{"pb":{"q8v":0.7505,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9769}},"lxr_fc_rights":1.49},{"stockId":1000000000001141,"date":"2026-03-18T16:00:00.000Z","pb":1.093,"sp":1.55,"statistics":{"pb":{"q8v":0.7505,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9891}},"lxr_fc_rights":1.55},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001141,"pb":1.156,"sp":1.64,"statistics":{"pb":{"q8v":0.7472,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9986}},"lxr_fc_rights":1.64},{"stockId":1000000000001141,"date":"2026-03-16T16:00:00.000Z","pb":1.135,"sp":1.61,"statistics":{"pb":{"q8v":0.7435,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9959}},"lxr_fc_rights":1.61},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001141,"pb":1.135,"sp":1.61,"statistics":{"pb":{"q8v":0.7435,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9973}},"lxr_fc_rights":1.61},{"stockId":1000000000001141,"date":"2026-03-12T16:00:00.000Z","pb":1.135,"sp":1.61,"statistics":{"pb":{"q8v":0.7505,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9986}},"lxr_fc_rights":1.61},{"stockId":1000000000001141,"date":"2026-03-11T16:00:00.000Z","pb":1.269,"sp":1.8,"statistics":{"pb":{"q8v":0.7505,"q5v":0.3678,"q2v":0.2256,"cvpos":1}},"lxr_fc_rights":1.8},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001141,"pb":1.1,"sp":1.56,"statistics":{"pb":{"q8v":0.7472,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9973}},"lxr_fc_rights":1.56},{"stockId":1000000000001141,"date":"2026-03-09T16:00:00.000Z","pb":0.952,"sp":1.35,"statistics":{"pb":{"q8v":0.7435,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9509}},"lxr_fc_rights":1.35},{"stockId":1000000000001141,"date":"2026-03-08T16:00:00.000Z","pb":0.945,"sp":1.34,"statistics":{"pb":{"q8v":0.7435,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9482}},"lxr_fc_rights":1.34},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001141,"pb":0.853,"sp":1.21,"statistics":{"pb":{"q8v":0.7505,"q5v":0.3678,"q2v":0.2256,"cvpos":0.8571}},"lxr_fc_rights":1.21},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001141,"pb":0.747,"sp":1.06,"statistics":{"pb":{"q8v":0.7505,"q5v":0.3678,"q2v":0.2256,"cvpos":0.7986}},"lxr_fc_rights":1.06},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001141,"pb":0.74,"sp":1.05,"statistics":{"pb":{"q8v":0.7505,"q5v":0.3678,"q2v":0.2256,"cvpos":0.7916}},"lxr_fc_rights":1.05},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001141,"pb":0.768,"sp":1.09,"statistics":{"pb":{"q8v":0.7505,"q5v":0.3678,"q2v":0.2256,"cvpos":0.8104}},"lxr_fc_rights":1.09},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001141,"pb":0.797,"sp":1.13,"statistics":{"pb":{"q8v":0.7505,"q5v":0.3678,"q2v":0.2256,"cvpos":0.8322}},"lxr_fc_rights":1.13},{"stockId":1000000000001141,"date":"2026-02-26T16:00:00.000Z","pb":0.874,"sp":1.24,"statistics":{"pb":{"q8v":0.7543,"q5v":0.3678,"q2v":0.2256,"cvpos":0.8694}},"lxr_fc_rights":1.24},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001141,"pb":0.93,"sp":1.32,"statistics":{"pb":{"q8v":0.7543,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9156}},"lxr_fc_rights":1.32},{"stockId":1000000000001141,"date":"2026-02-24T16:00:00.000Z","pb":1.086,"sp":1.54,"statistics":{"pb":{"q8v":0.7505,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9946}},"lxr_fc_rights":1.54},{"stockId":1000000000001141,"date":"2026-02-23T16:00:00.000Z","pb":1.057,"sp":1.5,"statistics":{"pb":{"q8v":0.7505,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9891}},"lxr_fc_rights":1.5},{"stockId":1000000000001141,"date":"2026-02-22T16:00:00.000Z","pb":1.064,"sp":1.51,"statistics":{"pb":{"q8v":0.7505,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9918}},"lxr_fc_rights":1.51},{"stockId":1000000000001141,"date":"2026-02-19T16:00:00.000Z","pb":1.1,"sp":1.56,"statistics":{"pb":{"q8v":0.7543,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9986}},"lxr_fc_rights":1.56},{"stockId":1000000000001141,"date":"2026-02-15T16:00:00.000Z","pb":1.086,"sp":1.54,"statistics":{"pb":{"q8v":0.7576,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9973}},"lxr_fc_rights":1.54},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001141,"pb":1.107,"sp":1.57,"statistics":{"pb":{"q8v":0.7613,"q5v":0.3678,"q2v":0.2268,"cvpos":1}},"lxr_fc_rights":1.57},{"stockId":1000000000001141,"date":"2026-02-11T16:00:00.000Z","pb":1.086,"sp":1.54,"statistics":{"pb":{"q8v":0.7613,"q5v":0.3678,"q2v":0.2268,"cvpos":1}},"lxr_fc_rights":1.54},{"stockId":1000000000001141,"date":"2026-02-10T16:00:00.000Z","pb":1.079,"sp":1.53,"statistics":{"pb":{"q8v":0.7613,"q5v":0.3678,"q2v":0.2256,"cvpos":1}},"lxr_fc_rights":1.53},{"stockId":1000000000001141,"date":"2026-02-09T16:00:00.000Z","pb":1.057,"sp":1.5,"statistics":{"pb":{"q8v":0.7576,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9986}},"lxr_fc_rights":1.5},{"stockId":1000000000001141,"date":"2026-02-08T16:00:00.000Z","pb":1.036,"sp":1.47,"statistics":{"pb":{"q8v":0.7576,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9986}},"lxr_fc_rights":1.47},{"stockId":1000000000001141,"date":"2026-02-05T16:00:00.000Z","pb":0.987,"sp":1.4,"statistics":{"pb":{"q8v":0.7613,"q5v":0.3678,"q2v":0.2268,"cvpos":0.9824}},"lxr_fc_rights":1.4},{"stockId":1000000000001141,"date":"2026-02-04T16:00:00.000Z","pb":0.966,"sp":1.37,"statistics":{"pb":{"q8v":0.7613,"q5v":0.3678,"q2v":0.2268,"cvpos":0.9512}},"lxr_fc_rights":1.37},{"stockId":1000000000001141,"date":"2026-02-03T16:00:00.000Z","pb":0.966,"sp":1.37,"statistics":{"pb":{"q8v":0.7613,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9525}},"lxr_fc_rights":1.37},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001141,"pb":0.966,"sp":1.37,"statistics":{"pb":{"q8v":0.7576,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9538}},"lxr_fc_rights":1.37},{"stockId":1000000000001141,"date":"2026-02-01T16:00:00.000Z","pb":0.938,"sp":1.33,"statistics":{"pb":{"q8v":0.7576,"q5v":0.3678,"q2v":0.2256,"cvpos":0.928}},"lxr_fc_rights":1.33},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001141,"pb":0.93,"sp":1.32,"statistics":{"pb":{"q8v":0.7613,"q5v":0.3678,"q2v":0.2268,"cvpos":0.9119}},"lxr_fc_rights":1.32},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001141,"pb":0.916,"sp":1.3,"statistics":{"pb":{"q8v":0.7613,"q5v":0.3678,"q2v":0.2268,"cvpos":0.8957}},"lxr_fc_rights":1.3},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001141,"pb":0.895,"sp":1.27,"statistics":{"pb":{"q8v":0.7613,"q5v":0.3678,"q2v":0.2256,"cvpos":0.882}},"lxr_fc_rights":1.27},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001141,"pb":0.853,"sp":1.21,"statistics":{"pb":{"q8v":0.7576,"q5v":0.3678,"q2v":0.2256,"cvpos":0.8505}},"lxr_fc_rights":1.21},{"stockId":1000000000001141,"date":"2026-01-25T16:00:00.000Z","pb":0.846,"sp":1.2,"statistics":{"pb":{"q8v":0.7576,"q5v":0.3678,"q2v":0.2256,"cvpos":0.8478}},"lxr_fc_rights":1.2},{"stockId":1000000000001141,"date":"2026-01-22T16:00:00.000Z","pb":0.797,"sp":1.13,"statistics":{"pb":{"q8v":0.7576,"q5v":0.3678,"q2v":0.2256,"cvpos":0.8288}},"lxr_fc_rights":1.13},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001141,"pb":0.74,"sp":1.05,"statistics":{"pb":{"q8v":0.7543,"q5v":0.3678,"q2v":0.2256,"cvpos":0.7905}},"lxr_fc_rights":1.05},{"stockId":1000000000001141,"date":"2026-01-20T16:00:00.000Z","pb":0.705,"sp":1,"statistics":{"pb":{"q8v":0.7543,"q5v":0.3678,"q2v":0.2256,"cvpos":0.7698}},"lxr_fc_rights":1},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001141,"pb":0.691,"sp":0.98,"statistics":{"pb":{"q8v":0.7543,"q5v":0.3678,"q2v":0.2256,"cvpos":0.7653}},"lxr_fc_rights":0.98},{"stockId":1000000000001141,"date":"2026-01-18T16:00:00.000Z","pb":0.67,"sp":0.95,"statistics":{"pb":{"q8v":0.7576,"q5v":0.3678,"q2v":0.2256,"cvpos":0.7517}},"lxr_fc_rights":0.95},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001141,"pb":0.649,"sp":0.92,"statistics":{"pb":{"q8v":0.7646,"q5v":0.3678,"q2v":0.2256,"cvpos":0.7429}},"lxr_fc_rights":0.92},{"stockId":1000000000001141,"date":"2026-01-14T16:00:00.000Z","pb":0.656,"sp":0.93,"statistics":{"pb":{"q8v":0.7646,"q5v":0.3678,"q2v":0.2256,"cvpos":0.7429}},"lxr_fc_rights":0.93},{"stockId":1000000000001141,"date":"2026-01-13T16:00:00.000Z","pb":0.634,"sp":0.9,"statistics":{"pb":{"q8v":0.7646,"q5v":0.3678,"q2v":0.2256,"cvpos":0.7357}},"lxr_fc_rights":0.9},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001141,"pb":0.613,"sp":0.87,"statistics":{"pb":{"q8v":0.7646,"q5v":0.3678,"q2v":0.2256,"cvpos":0.7176}},"lxr_fc_rights":0.87},{"stockId":1000000000001141,"date":"2026-01-11T16:00:00.000Z","pb":0.592,"sp":0.84,"statistics":{"pb":{"q8v":0.7684,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6889}},"lxr_fc_rights":0.84},{"stockId":1000000000001141,"date":"2026-01-08T16:00:00.000Z","pb":0.557,"sp":0.79,"statistics":{"pb":{"q8v":0.7754,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6517}},"lxr_fc_rights":0.79},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001141,"pb":0.557,"sp":0.79,"statistics":{"pb":{"q8v":0.7786,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6517}},"lxr_fc_rights":0.79},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001141,"pb":0.585,"sp":0.83,"statistics":{"pb":{"q8v":0.7786,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6785}},"lxr_fc_rights":0.83},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001141,"pb":0.578,"sp":0.82,"statistics":{"pb":{"q8v":0.7786,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6712}},"lxr_fc_rights":0.82},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001141,"pb":0.543,"sp":0.77,"statistics":{"pb":{"q8v":0.7825,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6289}},"lxr_fc_rights":0.77},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001141,"pb":0.515,"sp":0.73,"statistics":{"pb":{"q8v":0.7856,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6014}},"lxr_fc_rights":0.73},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001141,"pb":0.486,"sp":0.69,"statistics":{"pb":{"q8v":0.7856,"q5v":0.3678,"q2v":0.2256,"cvpos":0.594}},"lxr_fc_rights":0.69},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001141,"pb":0.493,"sp":0.7,"statistics":{"pb":{"q8v":0.7856,"q5v":0.3678,"q2v":0.2256,"cvpos":0.5948}},"lxr_fc_rights":0.7},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001141,"pb":0.472,"sp":0.67,"statistics":{"pb":{"q8v":0.7856,"q5v":0.3678,"q2v":0.2256,"cvpos":0.5894}},"lxr_fc_rights":0.67},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001141,"pb":0.472,"sp":0.67,"statistics":{"pb":{"q8v":0.7895,"q5v":0.3678,"q2v":0.2256,"cvpos":0.5886}},"lxr_fc_rights":0.67},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001141,"pb":0.493,"sp":0.7,"statistics":{"pb":{"q8v":0.7895,"q5v":0.3678,"q2v":0.2256,"cvpos":0.5921}},"lxr_fc_rights":0.7},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001141,"pb":0.515,"sp":0.73,"statistics":{"pb":{"q8v":0.7895,"q5v":0.3678,"q2v":0.2256,"cvpos":0.5962}},"lxr_fc_rights":0.73},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001141,"pb":0.522,"sp":0.74,"statistics":{"pb":{"q8v":0.7926,"q5v":0.3678,"q2v":0.2256,"cvpos":0.5946}},"lxr_fc_rights":0.74},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001141,"pb":0.508,"sp":0.72,"statistics":{"pb":{"q8v":0.7999,"q5v":0.3678,"q2v":0.2256,"cvpos":0.5932}},"lxr_fc_rights":0.72},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001141,"pb":0.536,"sp":0.76,"statistics":{"pb":{"q8v":0.7999,"q5v":0.3678,"q2v":0.2256,"cvpos":0.609}},"lxr_fc_rights":0.76},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001141,"pb":0.571,"sp":0.81,"statistics":{"pb":{"q8v":0.7999,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6494}},"lxr_fc_rights":0.81},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001141,"pb":0.55,"sp":0.78,"statistics":{"pb":{"q8v":0.7999,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6276}},"lxr_fc_rights":0.78},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001141,"pb":0.564,"sp":0.8,"statistics":{"pb":{"q8v":0.8061,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6408}},"lxr_fc_rights":0.8},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001141,"pb":0.571,"sp":0.81,"statistics":{"pb":{"q8v":0.8107,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6449}},"lxr_fc_rights":0.81},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001141,"pb":0.578,"sp":0.82,"statistics":{"pb":{"q8v":0.8107,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6499}},"lxr_fc_rights":0.82},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001141,"pb":0.613,"sp":0.87,"statistics":{"pb":{"q8v":0.8107,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6889}},"lxr_fc_rights":0.87},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001141,"pb":0.613,"sp":0.87,"statistics":{"pb":{"q8v":0.8123,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6889}},"lxr_fc_rights":0.87},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001141,"pb":0.641,"sp":0.91,"statistics":{"pb":{"q8v":0.8248,"q5v":0.3678,"q2v":0.2256,"cvpos":0.7048}},"lxr_fc_rights":0.91},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001141,"pb":0.641,"sp":0.91,"statistics":{"pb":{"q8v":0.8248,"q5v":0.3678,"q2v":0.2256,"cvpos":0.7048}},"lxr_fc_rights":0.91},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001141,"pb":0.656,"sp":0.93,"statistics":{"pb":{"q8v":0.8248,"q5v":0.3678,"q2v":0.2256,"cvpos":0.7071}},"lxr_fc_rights":0.93},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001141,"pb":0.634,"sp":0.9,"statistics":{"pb":{"q8v":0.8248,"q5v":0.3678,"q2v":0.2256,"cvpos":0.704}},"lxr_fc_rights":0.9},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001141,"pb":0.606,"sp":0.86,"statistics":{"pb":{"q8v":0.8248,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6835}},"lxr_fc_rights":0.86},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001141,"pb":0.599,"sp":0.85,"statistics":{"pb":{"q8v":0.8248,"q5v":0.3678,"q2v":0.2256,"cvpos":0.668}},"lxr_fc_rights":0.85},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001141,"pb":0.599,"sp":0.85,"statistics":{"pb":{"q8v":0.8248,"q5v":0.3678,"q2v":0.2256,"cvpos":0.668}},"lxr_fc_rights":0.85},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001141,"pb":0.585,"sp":0.83,"statistics":{"pb":{"q8v":0.8248,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6553}},"lxr_fc_rights":0.83},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001141,"pb":0.571,"sp":0.81,"statistics":{"pb":{"q8v":0.8248,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6467}},"lxr_fc_rights":0.81},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001141,"pb":0.578,"sp":0.82,"statistics":{"pb":{"q8v":0.8248,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6494}},"lxr_fc_rights":0.82},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001141,"pb":0.578,"sp":0.82,"statistics":{"pb":{"q8v":0.8248,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6476}},"lxr_fc_rights":0.82},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001141,"pb":0.599,"sp":0.85,"statistics":{"pb":{"q8v":0.8248,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6626}},"lxr_fc_rights":0.85},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001141,"pb":0.656,"sp":0.93,"statistics":{"pb":{"q8v":0.8248,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6948}},"lxr_fc_rights":0.93},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001141,"pb":0.684,"sp":0.97,"statistics":{"pb":{"q8v":0.8248,"q5v":0.3678,"q2v":0.2256,"cvpos":0.7067}},"lxr_fc_rights":0.97},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001141,"pb":0.719,"sp":1.02,"statistics":{"pb":{"q8v":0.8248,"q5v":0.3678,"q2v":0.2256,"cvpos":0.7176}},"lxr_fc_rights":1.02},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001141,"pb":0.719,"sp":1.02,"statistics":{"pb":{"q8v":0.8248,"q5v":0.3678,"q2v":0.2256,"cvpos":0.7156}},"lxr_fc_rights":1.02},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001141,"pb":0.74,"sp":1.05,"statistics":{"pb":{"q8v":0.8248,"q5v":0.3678,"q2v":0.2256,"cvpos":0.732}},"lxr_fc_rights":1.05},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001141,"pb":0.782,"sp":1.11,"statistics":{"pb":{"q8v":0.8248,"q5v":0.3678,"q2v":0.2256,"cvpos":0.7725}},"lxr_fc_rights":1.11},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001141,"pb":0.768,"sp":1.09,"statistics":{"pb":{"q8v":0.8248,"q5v":0.3678,"q2v":0.2256,"cvpos":0.7626}},"lxr_fc_rights":1.09},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001141,"pb":0.79,"sp":1.12,"statistics":{"pb":{"q8v":0.8248,"q5v":0.3678,"q2v":0.2256,"cvpos":0.7804}},"lxr_fc_rights":1.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001141,"pb":0.775,"sp":1.1,"statistics":{"pb":{"q8v":0.8248,"q5v":0.3678,"q2v":0.2256,"cvpos":0.7728}},"lxr_fc_rights":1.1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001141,"pb":0.79,"sp":1.12,"statistics":{"pb":{"q8v":0.8248,"q5v":0.3678,"q2v":0.2256,"cvpos":0.7823}},"lxr_fc_rights":1.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001141,"pb":0.754,"sp":1.07,"statistics":{"pb":{"q8v":0.8248,"q5v":0.3678,"q2v":0.2256,"cvpos":0.7534}},"lxr_fc_rights":1.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001141,"pb":0.733,"sp":1.04,"statistics":{"pb":{"q8v":0.8248,"q5v":0.3678,"q2v":0.2256,"cvpos":0.7299}},"lxr_fc_rights":1.04},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001141,"pb":0.782,"sp":1.11,"statistics":{"pb":{"q8v":0.8248,"q5v":0.3678,"q2v":0.2256,"cvpos":0.7763}},"lxr_fc_rights":1.11},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001141,"pb":0.761,"sp":1.08,"statistics":{"pb":{"q8v":0.8309,"q5v":0.3678,"q2v":0.2256,"cvpos":0.7578}},"lxr_fc_rights":1.08},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001141,"pb":0.79,"sp":1.12,"statistics":{"pb":{"q8v":0.8309,"q5v":0.3678,"q2v":0.2256,"cvpos":0.781}},"lxr_fc_rights":1.12},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001141,"pb":0.79,"sp":1.12,"statistics":{"pb":{"q8v":0.8309,"q5v":0.3678,"q2v":0.2256,"cvpos":0.782}},"lxr_fc_rights":1.12},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001141,"pb":0.804,"sp":1.14,"statistics":{"pb":{"q8v":0.8318,"q5v":0.3678,"q2v":0.2256,"cvpos":0.7861}},"lxr_fc_rights":1.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001141,"pb":0.86,"sp":1.22,"statistics":{"pb":{"q8v":0.8433,"q5v":0.3678,"q2v":0.2256,"cvpos":0.8152}},"lxr_fc_rights":1.22},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001141,"pb":0.874,"sp":1.24,"statistics":{"pb":{"q8v":0.8433,"q5v":0.3678,"q2v":0.2256,"cvpos":0.822}},"lxr_fc_rights":1.24},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001141,"pb":0.902,"sp":1.28,"statistics":{"pb":{"q8v":0.8417,"q5v":0.3678,"q2v":0.2256,"cvpos":0.8435}},"lxr_fc_rights":1.28},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001141,"pb":0.923,"sp":1.31,"statistics":{"pb":{"q8v":0.8347,"q5v":0.3678,"q2v":0.2256,"cvpos":0.8556}},"lxr_fc_rights":1.31},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001141,"pb":0.888,"sp":1.26,"statistics":{"pb":{"q8v":0.8347,"q5v":0.3678,"q2v":0.2256,"cvpos":0.8351}},"lxr_fc_rights":1.26},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001141,"pb":0.902,"sp":1.28,"statistics":{"pb":{"q8v":0.8433,"q5v":0.3678,"q2v":0.2256,"cvpos":0.841}},"lxr_fc_rights":1.28},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001141,"pb":0.938,"sp":1.33,"statistics":{"pb":{"q8v":0.8433,"q5v":0.3678,"q2v":0.2256,"cvpos":0.875}},"lxr_fc_rights":1.33},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001141,"pb":0.923,"sp":1.31,"statistics":{"pb":{"q8v":0.8417,"q5v":0.3678,"q2v":0.2256,"cvpos":0.8517}},"lxr_fc_rights":1.31},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001141,"pb":0.867,"sp":1.23,"statistics":{"pb":{"q8v":0.8347,"q5v":0.3678,"q2v":0.2256,"cvpos":0.8202}},"lxr_fc_rights":1.23},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001141,"pb":0.895,"sp":1.27,"statistics":{"pb":{"q8v":0.8347,"q5v":0.3678,"q2v":0.2256,"cvpos":0.8365}},"lxr_fc_rights":1.27},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001141,"pb":0.895,"sp":1.27,"statistics":{"pb":{"q8v":0.8433,"q5v":0.3678,"q2v":0.2256,"cvpos":0.8342}},"lxr_fc_rights":1.27},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001141,"pb":0.98,"sp":1.39,"statistics":{"pb":{"q8v":0.8433,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9171}},"lxr_fc_rights":1.39},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001141,"pb":0.98,"sp":1.39,"statistics":{"pb":{"q8v":0.8417,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9184}},"lxr_fc_rights":1.39},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001141,"pb":0.98,"sp":1.39,"statistics":{"pb":{"q8v":0.8417,"q5v":0.3678,"q2v":0.2256,"cvpos":0.9184}},"lxr_fc_rights":1.39},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001141,"pb":0.832,"sp":1.18,"statistics":{"pb":{"q8v":0.8433,"q5v":0.3678,"q2v":0.2256,"cvpos":0.7962}},"lxr_fc_rights":1.18},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001141,"pb":0.825,"sp":1.17,"statistics":{"pb":{"q8v":0.8487,"q5v":0.3678,"q2v":0.2256,"cvpos":0.7921}},"lxr_fc_rights":1.17},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001141,"pb":0.782,"sp":1.11,"statistics":{"pb":{"q8v":0.8487,"q5v":0.3678,"q2v":0.2256,"cvpos":0.7741}},"lxr_fc_rights":1.11},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001141,"pb":0.811,"sp":1.15,"statistics":{"pb":{"q8v":0.8495,"q5v":0.3678,"q2v":0.2256,"cvpos":0.7864}},"lxr_fc_rights":1.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001141,"pb":0.733,"sp":1.04,"statistics":{"pb":{"q8v":0.8558,"q5v":0.3678,"q2v":0.2256,"cvpos":0.7259}},"lxr_fc_rights":1.04},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001141,"pb":0.761,"sp":1.08,"statistics":{"pb":{"q8v":0.8558,"q5v":0.3678,"q2v":0.2256,"cvpos":0.7544}},"lxr_fc_rights":1.08},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001141,"pb":0.719,"sp":1.02,"statistics":{"pb":{"q8v":0.8558,"q5v":0.3678,"q2v":0.2256,"cvpos":0.7147}},"lxr_fc_rights":1.02},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001141,"pb":0.67,"sp":0.95,"statistics":{"pb":{"q8v":0.8558,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6952}},"lxr_fc_rights":0.95},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001141,"pb":0.67,"sp":0.95,"statistics":{"pb":{"q8v":0.8558,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6952}},"lxr_fc_rights":0.95},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001141,"pb":0.677,"sp":0.96,"statistics":{"pb":{"q8v":0.8558,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6974}},"lxr_fc_rights":0.96},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001141,"pb":0.691,"sp":0.98,"statistics":{"pb":{"q8v":0.8619,"q5v":0.3678,"q2v":0.2256,"cvpos":0.7001}},"lxr_fc_rights":0.98},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001141,"pb":0.67,"sp":0.95,"statistics":{"pb":{"q8v":0.8619,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6943}},"lxr_fc_rights":0.95},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001141,"pb":0.656,"sp":0.93,"statistics":{"pb":{"q8v":0.8619,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6939}},"lxr_fc_rights":0.93},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001141,"pb":0.684,"sp":0.97,"statistics":{"pb":{"q8v":0.8628,"q5v":0.3678,"q2v":0.2256,"cvpos":0.698}},"lxr_fc_rights":0.97},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001141,"pb":0.641,"sp":0.91,"statistics":{"pb":{"q8v":0.8768,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6906}},"lxr_fc_rights":0.91},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001141,"pb":0.613,"sp":0.87,"statistics":{"pb":{"q8v":0.8768,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6753}},"lxr_fc_rights":0.87},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001141,"pb":0.627,"sp":0.89,"statistics":{"pb":{"q8v":0.8768,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6857}},"lxr_fc_rights":0.89},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001141,"pb":0.599,"sp":0.85,"statistics":{"pb":{"q8v":0.8768,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6635}},"lxr_fc_rights":0.85},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001141,"pb":0.599,"sp":0.85,"statistics":{"pb":{"q8v":0.8768,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6635}},"lxr_fc_rights":0.85},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001141,"pb":0.592,"sp":0.84,"statistics":{"pb":{"q8v":0.8838,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6535}},"lxr_fc_rights":0.84},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001141,"pb":0.592,"sp":0.84,"statistics":{"pb":{"q8v":0.8838,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6535}},"lxr_fc_rights":0.84},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001141,"pb":0.627,"sp":0.89,"statistics":{"pb":{"q8v":0.8838,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6803}},"lxr_fc_rights":0.89},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001141,"pb":0.627,"sp":0.89,"statistics":{"pb":{"q8v":0.8838,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6812}},"lxr_fc_rights":0.89},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001141,"pb":0.67,"sp":0.95,"statistics":{"pb":{"q8v":0.8838,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6826}},"lxr_fc_rights":0.95},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001141,"pb":0.53,"sp":0.75,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6005}},"lxr_fc_rights":0.75},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001141,"pb":0.625,"sp":0.79,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6753}},"lxr_fc_rights":0.79},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001141,"pb":0.554,"sp":0.7,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6272}},"lxr_fc_rights":0.7},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001141,"pb":0.578,"sp":0.73,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6431}},"lxr_fc_rights":0.73},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001141,"pb":0.609,"sp":0.77,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6635}},"lxr_fc_rights":0.77},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001141,"pb":0.609,"sp":0.77,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6617}},"lxr_fc_rights":0.77},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001141,"pb":0.617,"sp":0.78,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3678,"q2v":0.2256,"cvpos":0.663}},"lxr_fc_rights":0.78},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001141,"pb":0.57,"sp":0.72,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6408}},"lxr_fc_rights":0.72},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001141,"pb":0.578,"sp":0.73,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6417}},"lxr_fc_rights":0.73},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001141,"pb":0.602,"sp":0.76,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3678,"q2v":0.2256,"cvpos":0.654}},"lxr_fc_rights":0.76},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001141,"pb":0.594,"sp":0.75,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6467}},"lxr_fc_rights":0.75},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001141,"pb":0.546,"sp":0.69,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6141}},"lxr_fc_rights":0.69},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001141,"pb":0.53,"sp":0.67,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6014}},"lxr_fc_rights":0.67},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001141,"pb":0.546,"sp":0.69,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6144}},"lxr_fc_rights":0.69},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001141,"pb":0.53,"sp":0.67,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6022}},"lxr_fc_rights":0.67},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001141,"pb":0.522,"sp":0.66,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3678,"q2v":0.2256,"cvpos":0.5938}},"lxr_fc_rights":0.66},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001141,"pb":0.507,"sp":0.64,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3678,"q2v":0.2256,"cvpos":0.591}},"lxr_fc_rights":0.64},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001141,"pb":0.522,"sp":0.66,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3678,"q2v":0.2256,"cvpos":0.5932}},"lxr_fc_rights":0.66},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001141,"pb":0.546,"sp":0.69,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3678,"q2v":0.2256,"cvpos":0.609}},"lxr_fc_rights":0.69},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001141,"pb":0.538,"sp":0.68,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6008}},"lxr_fc_rights":0.68},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001141,"pb":0.53,"sp":0.67,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3678,"q2v":0.2256,"cvpos":0.5965}},"lxr_fc_rights":0.67},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001141,"pb":0.554,"sp":0.7,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6128}},"lxr_fc_rights":0.7},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001141,"pb":0.546,"sp":0.69,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6054}},"lxr_fc_rights":0.69},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001141,"pb":0.554,"sp":0.7,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6131}},"lxr_fc_rights":0.7},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001141,"pb":0.554,"sp":0.7,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6131}},"lxr_fc_rights":0.7},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001141,"pb":0.554,"sp":0.7,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6114}},"lxr_fc_rights":0.7},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001141,"pb":0.546,"sp":0.69,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6046}},"lxr_fc_rights":0.69},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001141,"pb":0.562,"sp":0.71,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3678,"q2v":0.2256,"cvpos":0.615}},"lxr_fc_rights":0.71},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001141,"pb":0.538,"sp":0.68,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3678,"q2v":0.2256,"cvpos":0.5995}},"lxr_fc_rights":0.68},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001141,"pb":0.522,"sp":0.66,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3678,"q2v":0.2256,"cvpos":0.594}},"lxr_fc_rights":0.66},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001141,"pb":0.546,"sp":0.69,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6019}},"lxr_fc_rights":0.69},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001141,"pb":0.602,"sp":0.76,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6236}},"lxr_fc_rights":0.76},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001141,"pb":0.625,"sp":0.79,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6354}},"lxr_fc_rights":0.79},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001141,"pb":0.673,"sp":0.85,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6458}},"lxr_fc_rights":0.85},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001141,"pb":0.641,"sp":0.81,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6362}},"lxr_fc_rights":0.81},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001141,"pb":0.586,"sp":0.74,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6155}},"lxr_fc_rights":0.74},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001141,"pb":0.546,"sp":0.69,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3678,"q2v":0.2256,"cvpos":0.6019}},"lxr_fc_rights":0.69},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001141,"pb":0.368,"sp":0.465,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3678,"q2v":0.2256,"cvpos":0.5034}},"lxr_fc_rights":0.46},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001141,"pb":0.356,"sp":0.45,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3678,"q2v":0.2256,"cvpos":0.4782}},"lxr_fc_rights":0.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001141,"pb":0.344,"sp":0.435,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3678,"q2v":0.2256,"cvpos":0.4578}},"lxr_fc_rights":0.43},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001141,"pb":0.36,"sp":0.455,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3705,"q2v":0.2256,"cvpos":0.4837}},"lxr_fc_rights":0.45},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001141,"pb":0.36,"sp":0.455,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3718,"q2v":0.2256,"cvpos":0.4837}},"lxr_fc_rights":0.45},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001141,"pb":0.348,"sp":0.44,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3718,"q2v":0.2256,"cvpos":0.468}},"lxr_fc_rights":0.44},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001141,"pb":0.36,"sp":0.455,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3718,"q2v":0.2256,"cvpos":0.4837}},"lxr_fc_rights":0.45},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001141,"pb":0.356,"sp":0.45,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3718,"q2v":0.2256,"cvpos":0.4742}},"lxr_fc_rights":0.45},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001141,"pb":0.348,"sp":0.44,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3742,"q2v":0.2256,"cvpos":0.4674}},"lxr_fc_rights":0.44},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001141,"pb":0.356,"sp":0.45,"statistics":{"pb":{"q8v":0.8908,"q5v":0.375,"q2v":0.2256,"cvpos":0.4735}},"lxr_fc_rights":0.45},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001141,"pb":0.336,"sp":0.425,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3757,"q2v":0.2256,"cvpos":0.4441}},"lxr_fc_rights":0.42},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001141,"pb":0.336,"sp":0.425,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3757,"q2v":0.2256,"cvpos":0.4441}},"lxr_fc_rights":0.42},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001141,"pb":0.325,"sp":0.41,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3757,"q2v":0.2256,"cvpos":0.4239}},"lxr_fc_rights":0.41},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001141,"pb":0.34,"sp":0.43,"statistics":{"pb":{"q8v":0.8908,"q5v":0.378,"q2v":0.2256,"cvpos":0.4429}},"lxr_fc_rights":0.43},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001141,"pb":0.336,"sp":0.425,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3788,"q2v":0.2256,"cvpos":0.4422}},"lxr_fc_rights":0.42},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001141,"pb":0.328,"sp":0.415,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3797,"q2v":0.2256,"cvpos":0.436}},"lxr_fc_rights":0.41},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001141,"pb":0.325,"sp":0.41,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3797,"q2v":0.2256,"cvpos":0.4251}},"lxr_fc_rights":0.41},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001141,"pb":0.313,"sp":0.395,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3797,"q2v":0.2256,"cvpos":0.4035}},"lxr_fc_rights":0.39},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001141,"pb":0.317,"sp":0.4,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3836,"q2v":0.2256,"cvpos":0.409}},"lxr_fc_rights":0.4},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001141,"pb":0.305,"sp":0.385,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3846,"q2v":0.2256,"cvpos":0.3946}},"lxr_fc_rights":0.38},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001141,"pb":0.297,"sp":0.375,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3856,"q2v":0.2256,"cvpos":0.391}},"lxr_fc_rights":0.37},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001141,"pb":0.297,"sp":0.375,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3876,"q2v":0.2256,"cvpos":0.391}},"lxr_fc_rights":0.37},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001141,"pb":0.281,"sp":0.355,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3876,"q2v":0.2256,"cvpos":0.3818}},"lxr_fc_rights":0.35},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001141,"pb":0.269,"sp":0.34,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3876,"q2v":0.2256,"cvpos":0.3628}},"lxr_fc_rights":0.34},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001141,"pb":0.257,"sp":0.325,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3876,"q2v":0.2256,"cvpos":0.3361}},"lxr_fc_rights":0.32},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001141,"pb":0.273,"sp":0.345,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3876,"q2v":0.2256,"cvpos":0.3747}},"lxr_fc_rights":0.34},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001141,"pb":0.241,"sp":0.305,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3896,"q2v":0.2256,"cvpos":0.292}},"lxr_fc_rights":0.3},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001141,"pb":0.241,"sp":0.305,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3955,"q2v":0.2256,"cvpos":0.2912}},"lxr_fc_rights":0.3},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001141,"pb":0.234,"sp":0.295,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3955,"q2v":0.2256,"cvpos":0.2558}},"lxr_fc_rights":0.29},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001141,"pb":0.23,"sp":0.29,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3955,"q2v":0.2256,"cvpos":0.218}},"lxr_fc_rights":0.29},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001141,"pb":0.226,"sp":0.285,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3955,"q2v":0.2256,"cvpos":0.1896}},"lxr_fc_rights":0.28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001141,"pb":0.234,"sp":0.295,"statistics":{"pb":{"q8v":0.8908,"q5v":0.3955,"q2v":0.2268,"cvpos":0.2538}},"lxr_fc_rights":0.29},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001141,"pb":0.226,"sp":0.285,"statistics":{"pb":{"q8v":0.8908,"q5v":0.402,"q2v":0.2268,"cvpos":0.1891}},"lxr_fc_rights":0.28},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001141,"pb":0.226,"sp":0.285,"statistics":{"pb":{"q8v":0.8908,"q5v":0.4034,"q2v":0.2268,"cvpos":0.1891}},"lxr_fc_rights":0.28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001141,"pb":0.226,"sp":0.285,"statistics":{"pb":{"q8v":0.8908,"q5v":0.4034,"q2v":0.2268,"cvpos":0.1894}},"lxr_fc_rights":0.28},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001141,"pb":0.226,"sp":0.285,"statistics":{"pb":{"q8v":0.8908,"q5v":0.4034,"q2v":0.2268,"cvpos":0.1896}},"lxr_fc_rights":0.28},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001141,"pb":0.23,"sp":0.29,"statistics":{"pb":{"q8v":0.8908,"q5v":0.4034,"q2v":0.2268,"cvpos":0.2115}},"lxr_fc_rights":0.29},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001141,"pb":0.234,"sp":0.295,"statistics":{"pb":{"q8v":0.8908,"q5v":0.4034,"q2v":0.2268,"cvpos":0.2463}},"lxr_fc_rights":0.29},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001141,"pb":0.237,"sp":0.3,"statistics":{"pb":{"q8v":0.8908,"q5v":0.4034,"q2v":0.2268,"cvpos":0.2626}},"lxr_fc_rights":0.3},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001141,"pb":0.226,"sp":0.285,"statistics":{"pb":{"q8v":0.8908,"q5v":0.4034,"q2v":0.2268,"cvpos":0.1894}},"lxr_fc_rights":0.28},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001141,"pb":0.226,"sp":0.285,"statistics":{"pb":{"q8v":0.8908,"q5v":0.4034,"q2v":0.2268,"cvpos":0.1896}},"lxr_fc_rights":0.28},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001141,"pb":0.237,"sp":0.3,"statistics":{"pb":{"q8v":0.8908,"q5v":0.4058,"q2v":0.2268,"cvpos":0.2606}},"lxr_fc_rights":0.3},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001141,"pb":0.226,"sp":0.285,"statistics":{"pb":{"q8v":0.8908,"q5v":0.4098,"q2v":0.2268,"cvpos":0.1891}},"lxr_fc_rights":0.28},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001141,"pb":0.234,"sp":0.295,"statistics":{"pb":{"q8v":0.8908,"q5v":0.4113,"q2v":0.2268,"cvpos":0.2425}},"lxr_fc_rights":0.29},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001141,"pb":0.234,"sp":0.295,"statistics":{"pb":{"q8v":0.8908,"q5v":0.4113,"q2v":0.2268,"cvpos":0.2428}},"lxr_fc_rights":0.29},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001141,"pb":0.234,"sp":0.295,"statistics":{"pb":{"q8v":0.8929,"q5v":0.4113,"q2v":0.2268,"cvpos":0.2432}},"lxr_fc_rights":0.29},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001141,"pb":0.23,"sp":0.29,"statistics":{"pb":{"q8v":0.8908,"q5v":0.4113,"q2v":0.2268,"cvpos":0.2068}},"lxr_fc_rights":0.29},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001141,"pb":0.23,"sp":0.29,"statistics":{"pb":{"q8v":0.8908,"q5v":0.4113,"q2v":0.2268,"cvpos":0.2071}},"lxr_fc_rights":0.29},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001141,"pb":0.23,"sp":0.29,"statistics":{"pb":{"q8v":0.8908,"q5v":0.4126,"q2v":0.2268,"cvpos":0.2074}},"lxr_fc_rights":0.29},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001141,"pb":0.23,"sp":0.29,"statistics":{"pb":{"q8v":0.8908,"q5v":0.4148,"q2v":0.2268,"cvpos":0.2074}},"lxr_fc_rights":0.29},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001141,"pb":0.234,"sp":0.295,"statistics":{"pb":{"q8v":0.8908,"q5v":0.4175,"q2v":0.2268,"cvpos":0.2367}},"lxr_fc_rights":0.29},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001141,"pb":0.23,"sp":0.29,"statistics":{"pb":{"q8v":0.8908,"q5v":0.4192,"q2v":0.2268,"cvpos":0.2068}},"lxr_fc_rights":0.29},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001141,"pb":0.23,"sp":0.29,"statistics":{"pb":{"q8v":0.8908,"q5v":0.4192,"q2v":0.2268,"cvpos":0.2071}},"lxr_fc_rights":0.29},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001141,"pb":0.23,"sp":0.29,"statistics":{"pb":{"q8v":0.8908,"q5v":0.4192,"q2v":0.2268,"cvpos":0.2074}},"lxr_fc_rights":0.29},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001141,"pb":0.23,"sp":0.29,"statistics":{"pb":{"q8v":0.8908,"q5v":0.4349,"q2v":0.2268,"cvpos":0.2065}},"lxr_fc_rights":0.29},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001141,"pb":0.23,"sp":0.29,"statistics":{"pb":{"q8v":0.8908,"q5v":0.4367,"q2v":0.2268,"cvpos":0.2068}},"lxr_fc_rights":0.29},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001141,"pb":0.23,"sp":0.29,"statistics":{"pb":{"q8v":0.8908,"q5v":0.4385,"q2v":0.2268,"cvpos":0.2071}},"lxr_fc_rights":0.29},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001141,"pb":0.234,"sp":0.295,"statistics":{"pb":{"q8v":0.8908,"q5v":0.4385,"q2v":0.2268,"cvpos":0.2292}},"lxr_fc_rights":0.29},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001141,"pb":0.226,"sp":0.285,"statistics":{"pb":{"q8v":0.8908,"q5v":0.4461,"q2v":0.2268,"cvpos":0.1891}},"lxr_fc_rights":0.28},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001141,"pb":0.23,"sp":0.29,"statistics":{"pb":{"q8v":0.8908,"q5v":0.4498,"q2v":0.2268,"cvpos":0.2054}},"lxr_fc_rights":0.29},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001141,"pb":0.222,"sp":0.28,"statistics":{"pb":{"q8v":0.8908,"q5v":0.4536,"q2v":0.2268,"cvpos":0.1717}},"lxr_fc_rights":0.28},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001141,"pb":0.197,"sp":0.249,"statistics":{"pb":{"q8v":0.8908,"q5v":0.4536,"q2v":0.2268,"cvpos":0.075}},"lxr_fc_rights":0.25},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001141,"pb":0.193,"sp":0.244,"statistics":{"pb":{"q8v":0.8908,"q5v":0.4562,"q2v":0.2268,"cvpos":0.0641}},"lxr_fc_rights":0.24},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001141,"pb":0.23,"sp":0.29,"statistics":{"pb":{"q8v":0.8908,"q5v":0.4677,"q2v":0.2268,"cvpos":0.2014}},"lxr_fc_rights":0.29},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001141,"pb":0.257,"sp":0.325,"statistics":{"pb":{"q8v":0.8908,"q5v":0.4687,"q2v":0.2268,"cvpos":0.2847}},"lxr_fc_rights":0.32},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001141,"pb":0.245,"sp":0.31,"statistics":{"pb":{"q8v":0.8908,"q5v":0.4756,"q2v":0.2268,"cvpos":0.2497}},"lxr_fc_rights":0.31},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001141,"pb":0.253,"sp":0.32,"statistics":{"pb":{"q8v":0.8908,"q5v":0.4832,"q2v":0.2268,"cvpos":0.2756}},"lxr_fc_rights":0.32},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001141,"pb":0.257,"sp":0.325,"statistics":{"pb":{"q8v":0.8908,"q5v":0.5139,"q2v":0.2268,"cvpos":0.2816}},"lxr_fc_rights":0.32},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001141,"pb":0.249,"sp":0.315,"statistics":{"pb":{"q8v":0.8908,"q5v":0.5239,"q2v":0.2268,"cvpos":0.2585}},"lxr_fc_rights":0.31},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001141,"pb":0.245,"sp":0.31,"statistics":{"pb":{"q8v":0.8908,"q5v":0.5261,"q2v":0.2268,"cvpos":0.2452}},"lxr_fc_rights":0.31},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001141,"pb":0.237,"sp":0.3,"statistics":{"pb":{"q8v":0.8908,"q5v":0.5276,"q2v":0.2268,"cvpos":0.2278}},"lxr_fc_rights":0.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001141,"pb":0.245,"sp":0.31,"statistics":{"pb":{"q8v":0.8908,"q5v":0.5312,"q2v":0.2268,"cvpos":0.2442}},"lxr_fc_rights":0.31},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001141,"pb":0.237,"sp":0.3,"statistics":{"pb":{"q8v":0.8908,"q5v":0.5401,"q2v":0.2268,"cvpos":0.2272}},"lxr_fc_rights":0.3},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001141,"pb":0.253,"sp":0.32,"statistics":{"pb":{"q8v":0.8908,"q5v":0.5422,"q2v":0.2268,"cvpos":0.2639}},"lxr_fc_rights":0.32},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001141,"pb":0.249,"sp":0.315,"statistics":{"pb":{"q8v":0.8908,"q5v":0.5443,"q2v":0.2268,"cvpos":0.2534}},"lxr_fc_rights":0.31},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001141,"pb":0.253,"sp":0.32,"statistics":{"pb":{"q8v":0.8908,"q5v":0.5443,"q2v":0.2268,"cvpos":0.2633}},"lxr_fc_rights":0.32},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001141,"pb":0.257,"sp":0.325,"statistics":{"pb":{"q8v":0.8908,"q5v":0.5481,"q2v":0.2268,"cvpos":0.2647}},"lxr_fc_rights":0.32},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001141,"pb":0.261,"sp":0.33,"statistics":{"pb":{"q8v":0.8908,"q5v":0.5557,"q2v":0.2268,"cvpos":0.2762}},"lxr_fc_rights":0.33},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001141,"pb":0.245,"sp":0.31,"statistics":{"pb":{"q8v":0.8908,"q5v":0.5595,"q2v":0.2268,"cvpos":0.2422}},"lxr_fc_rights":0.31},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001141,"pb":0.257,"sp":0.325,"statistics":{"pb":{"q8v":0.8908,"q5v":0.5595,"q2v":0.2268,"cvpos":0.2629}},"lxr_fc_rights":0.32},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001141,"pb":0.257,"sp":0.325,"statistics":{"pb":{"q8v":0.8908,"q5v":0.5595,"q2v":0.2268,"cvpos":0.2633}},"lxr_fc_rights":0.32},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001141,"pb":0.257,"sp":0.325,"statistics":{"pb":{"q8v":0.8908,"q5v":0.5632,"q2v":0.2268,"cvpos":0.2633}},"lxr_fc_rights":0.32},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001141,"pb":0.261,"sp":0.33,"statistics":{"pb":{"q8v":0.8908,"q5v":0.5746,"q2v":0.2268,"cvpos":0.2707}},"lxr_fc_rights":0.33},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001141,"pb":0.261,"sp":0.33,"statistics":{"pb":{"q8v":0.8908,"q5v":0.5822,"q2v":0.2268,"cvpos":0.2707}},"lxr_fc_rights":0.33},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001141,"pb":0.316,"sp":0.4,"statistics":{"pb":{"q8v":0.8908,"q5v":0.5822,"q2v":0.2268,"cvpos":0.3161}},"lxr_fc_rights":0.4},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001141,"pb":0.328,"sp":0.415,"statistics":{"pb":{"q8v":0.8908,"q5v":0.5852,"q2v":0.2268,"cvpos":0.3356}},"lxr_fc_rights":0.41},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001141,"pb":0.352,"sp":0.445,"statistics":{"pb":{"q8v":0.8908,"q5v":0.5887,"q2v":0.2268,"cvpos":0.3656}},"lxr_fc_rights":0.44},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001141,"pb":0.352,"sp":0.445,"statistics":{"pb":{"q8v":0.8991,"q5v":0.593,"q2v":0.2268,"cvpos":0.3646}},"lxr_fc_rights":0.44},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001141,"pb":0.36,"sp":0.455,"statistics":{"pb":{"q8v":0.9037,"q5v":0.5967,"q2v":0.2268,"cvpos":0.3687}},"lxr_fc_rights":0.45},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001141,"pb":0.364,"sp":0.46,"statistics":{"pb":{"q8v":0.9037,"q5v":0.5973,"q2v":0.2268,"cvpos":0.3733}},"lxr_fc_rights":0.46},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001141,"statistics":{"pb":{"q8v":0.9037,"q5v":0.5973,"q2v":0.2268,"cvpos":0.3261}},"pb":0.324,"sp":0.41,"lxr_fc_rights":0.41},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001141,"pb":0.324,"sp":0.41,"statistics":{"pb":{"q8v":0.9115,"q5v":0.601,"q2v":0.2268,"cvpos":0.3261}},"lxr_fc_rights":0.41},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001141,"pb":0.328,"sp":0.415,"statistics":{"pb":{"q8v":0.9119,"q5v":0.6048,"q2v":0.2268,"cvpos":0.332}},"lxr_fc_rights":0.41},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001141,"pb":0.32,"sp":0.405,"statistics":{"pb":{"q8v":0.9119,"q5v":0.6086,"q2v":0.2268,"cvpos":0.3197}},"lxr_fc_rights":0.4},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001141,"pb":0.344,"sp":0.435,"statistics":{"pb":{"q8v":0.9119,"q5v":0.6124,"q2v":0.2268,"cvpos":0.342}},"lxr_fc_rights":0.43},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001141,"pb":0.348,"sp":0.44,"statistics":{"pb":{"q8v":0.9119,"q5v":0.6144,"q2v":0.2268,"cvpos":0.3479}},"lxr_fc_rights":0.44},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001141,"pb":0.324,"sp":0.41,"statistics":{"pb":{"q8v":0.9189,"q5v":0.6182,"q2v":0.2268,"cvpos":0.3247}},"lxr_fc_rights":0.41},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001141,"pb":0.348,"sp":0.44,"statistics":{"pb":{"q8v":0.9259,"q5v":0.6221,"q2v":0.2268,"cvpos":0.3456}},"lxr_fc_rights":0.44},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001141,"pb":0.316,"sp":0.4,"statistics":{"pb":{"q8v":0.9259,"q5v":0.6243,"q2v":0.2268,"cvpos":0.3156}},"lxr_fc_rights":0.4},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001141,"pb":0.328,"sp":0.415,"statistics":{"pb":{"q8v":0.9259,"q5v":0.6243,"q2v":0.2268,"cvpos":0.3283}},"lxr_fc_rights":0.41},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001141,"pb":0.332,"sp":0.42,"statistics":{"pb":{"q8v":0.9259,"q5v":0.636,"q2v":0.2268,"cvpos":0.3315}},"lxr_fc_rights":0.42},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001141,"pb":0.32,"sp":0.405,"statistics":{"pb":{"q8v":0.9259,"q5v":0.6499,"q2v":0.2268,"cvpos":0.3192}},"lxr_fc_rights":0.4},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001141,"pb":0.324,"sp":0.41,"statistics":{"pb":{"q8v":0.9301,"q5v":0.6554,"q2v":0.2268,"cvpos":0.3211}},"lxr_fc_rights":0.41},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001141,"pb":0.312,"sp":0.395,"statistics":{"pb":{"q8v":0.9329,"q5v":0.6593,"q2v":0.2268,"cvpos":0.3102}},"lxr_fc_rights":0.39},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001141,"pb":0.312,"sp":0.395,"statistics":{"pb":{"q8v":0.9329,"q5v":0.6601,"q2v":0.2268,"cvpos":0.3106}},"lxr_fc_rights":0.39},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001141,"pb":0.344,"sp":0.435,"statistics":{"pb":{"q8v":0.9329,"q5v":0.6604,"q2v":0.2268,"cvpos":0.3315}},"lxr_fc_rights":0.43},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001141,"pb":0.348,"sp":0.44,"statistics":{"pb":{"q8v":0.9329,"q5v":0.6617,"q2v":0.2268,"cvpos":0.3356}},"lxr_fc_rights":0.44},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001141,"pb":0.372,"sp":0.47,"statistics":{"pb":{"q8v":0.9329,"q5v":0.6634,"q2v":0.2268,"cvpos":0.3615}},"lxr_fc_rights":0.47},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001141,"pb":0.36,"sp":0.455,"statistics":{"pb":{"q8v":0.9329,"q5v":0.6655,"q2v":0.2268,"cvpos":0.3465}},"lxr_fc_rights":0.45},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001141,"pb":0.348,"sp":0.44,"statistics":{"pb":{"q8v":0.9329,"q5v":0.6676,"q2v":0.2268,"cvpos":0.3347}},"lxr_fc_rights":0.44},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001141,"pb":0.368,"sp":0.465,"statistics":{"pb":{"q8v":0.9329,"q5v":0.6688,"q2v":0.2268,"cvpos":0.351}},"lxr_fc_rights":0.46},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001141,"pb":0.38,"sp":0.48,"statistics":{"pb":{"q8v":0.9329,"q5v":0.6692,"q2v":0.2268,"cvpos":0.3692}},"lxr_fc_rights":0.48},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001141,"pb":0.384,"sp":0.485,"statistics":{"pb":{"q8v":0.9329,"q5v":0.6692,"q2v":0.2268,"cvpos":0.3738}},"lxr_fc_rights":0.48},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001141,"pb":0.388,"sp":0.49,"statistics":{"pb":{"q8v":0.9329,"q5v":0.6692,"q2v":0.2268,"cvpos":0.3752}},"lxr_fc_rights":0.49},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001141,"pb":0.38,"sp":0.48,"statistics":{"pb":{"q8v":0.9399,"q5v":0.671,"q2v":0.2268,"cvpos":0.3687}},"lxr_fc_rights":0.48},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001141,"pb":0.395,"sp":0.5,"statistics":{"pb":{"q8v":0.9399,"q5v":0.6718,"q2v":0.2268,"cvpos":0.3796}},"lxr_fc_rights":0.5},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001141,"pb":0.403,"sp":0.51,"statistics":{"pb":{"q8v":0.9399,"q5v":0.6725,"q2v":0.2268,"cvpos":0.3869}},"lxr_fc_rights":0.51},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001141,"pb":0.403,"sp":0.51,"statistics":{"pb":{"q8v":0.9399,"q5v":0.6725,"q2v":0.2268,"cvpos":0.3874}},"lxr_fc_rights":0.51},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001141,"pb":0.395,"sp":0.5,"statistics":{"pb":{"q8v":0.9399,"q5v":0.673,"q2v":0.2268,"cvpos":0.3806}},"lxr_fc_rights":0.5},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001141,"pb":0.395,"sp":0.5,"statistics":{"pb":{"q8v":0.9469,"q5v":0.6751,"q2v":0.2268,"cvpos":0.3796}},"lxr_fc_rights":0.5},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001141,"pb":0.38,"sp":0.48,"statistics":{"pb":{"q8v":0.9469,"q5v":0.678,"q2v":0.2268,"cvpos":0.3687}},"lxr_fc_rights":0.48},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001141,"pb":0.392,"sp":0.495,"statistics":{"pb":{"q8v":0.9469,"q5v":0.6794,"q2v":0.2268,"cvpos":0.3774}},"lxr_fc_rights":0.49},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001141,"pb":0.403,"sp":0.51,"statistics":{"pb":{"q8v":0.9469,"q5v":0.6794,"q2v":0.2268,"cvpos":0.382}},"lxr_fc_rights":0.51},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001141,"pb":0.388,"sp":0.49,"statistics":{"pb":{"q8v":0.954,"q5v":0.6799,"q2v":0.2268,"cvpos":0.3724}},"lxr_fc_rights":0.49},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001141,"pb":0.376,"sp":0.475,"statistics":{"pb":{"q8v":0.961,"q5v":0.6828,"q2v":0.2268,"cvpos":0.3619}},"lxr_fc_rights":0.47},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001141,"pb":0.372,"sp":0.47,"statistics":{"pb":{"q8v":0.961,"q5v":0.6843,"q2v":0.2268,"cvpos":0.3565}},"lxr_fc_rights":0.47},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001141,"pb":0.395,"sp":0.5,"statistics":{"pb":{"q8v":0.961,"q5v":0.685,"q2v":0.2268,"cvpos":0.3733}},"lxr_fc_rights":0.5},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001141,"pb":0.411,"sp":0.52,"statistics":{"pb":{"q8v":0.961,"q5v":0.685,"q2v":0.2268,"cvpos":0.3856}},"lxr_fc_rights":0.52},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001141,"pb":0.411,"sp":0.52,"statistics":{"pb":{"q8v":0.961,"q5v":0.6891,"q2v":0.2268,"cvpos":0.3845}},"lxr_fc_rights":0.52},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001141,"pb":0.403,"sp":0.51,"statistics":{"pb":{"q8v":0.961,"q5v":0.6906,"q2v":0.2268,"cvpos":0.3755}},"lxr_fc_rights":0.51},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001141,"pb":0.419,"sp":0.53,"statistics":{"pb":{"q8v":0.9611,"q5v":0.692,"q2v":0.2268,"cvpos":0.3918}},"lxr_fc_rights":0.53},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001141,"pb":0.419,"sp":0.53,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6926,"q2v":0.2268,"cvpos":0.3908}},"lxr_fc_rights":0.53},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001141,"pb":0.419,"sp":0.53,"statistics":{"pb":{"q8v":0.9673,"q5v":0.694,"q2v":0.2268,"cvpos":0.3908}},"lxr_fc_rights":0.53},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001141,"pb":0.411,"sp":0.52,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6946,"q2v":0.2268,"cvpos":0.3832}},"lxr_fc_rights":0.52},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001141,"pb":0.403,"sp":0.51,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6947,"q2v":0.2268,"cvpos":0.3755}},"lxr_fc_rights":0.51},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001141,"pb":0.388,"sp":0.49,"statistics":{"pb":{"q8v":0.9673,"q5v":0.6948,"q2v":0.2268,"cvpos":0.3687}},"lxr_fc_rights":0.49},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001141,"pb":0.388,"sp":0.49,"statistics":{"pb":{"q8v":0.9695,"q5v":0.6962,"q2v":0.2268,"cvpos":0.3677}},"lxr_fc_rights":0.49},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001141,"pb":0.403,"sp":0.51,"statistics":{"pb":{"q8v":0.9735,"q5v":0.6968,"q2v":0.2268,"cvpos":0.3718}},"lxr_fc_rights":0.51},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001141,"pb":0.411,"sp":0.52,"statistics":{"pb":{"q8v":0.9735,"q5v":0.6974,"q2v":0.2268,"cvpos":0.3777}},"lxr_fc_rights":0.52},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001141,"pb":0.403,"sp":0.51,"statistics":{"pb":{"q8v":0.9735,"q5v":0.6974,"q2v":0.2268,"cvpos":0.3728}},"lxr_fc_rights":0.51},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001141,"pb":0.427,"sp":0.54,"statistics":{"pb":{"q8v":0.9735,"q5v":0.6974,"q2v":0.2268,"cvpos":0.3823}},"lxr_fc_rights":0.54},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001141,"pb":0.411,"sp":0.52,"statistics":{"pb":{"q8v":0.9735,"q5v":0.699,"q2v":0.2268,"cvpos":0.3758}},"lxr_fc_rights":0.52},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001141,"pb":0.38,"sp":0.48,"statistics":{"pb":{"q8v":0.9735,"q5v":0.6997,"q2v":0.2268,"cvpos":0.365}},"lxr_fc_rights":0.48},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001141,"pb":0.36,"sp":0.455,"statistics":{"pb":{"q8v":0.9735,"q5v":0.7004,"q2v":0.2268,"cvpos":0.3438}},"lxr_fc_rights":0.45},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001141,"pb":0.344,"sp":0.435,"statistics":{"pb":{"q8v":0.9735,"q5v":0.7009,"q2v":0.2268,"cvpos":0.3306}},"lxr_fc_rights":0.43},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001141,"pb":0.348,"sp":0.44,"statistics":{"pb":{"q8v":0.9735,"q5v":0.7014,"q2v":0.2268,"cvpos":0.3333}},"lxr_fc_rights":0.44},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001141,"pb":0.328,"sp":0.415,"statistics":{"pb":{"q8v":0.979,"q5v":0.7058,"q2v":0.2268,"cvpos":0.3216}},"lxr_fc_rights":0.41},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001141,"pb":0.368,"sp":0.465,"statistics":{"pb":{"q8v":0.9797,"q5v":0.7071,"q2v":0.2268,"cvpos":0.3446}},"lxr_fc_rights":0.46},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001141,"pb":0.368,"sp":0.465,"statistics":{"pb":{"q8v":0.9797,"q5v":0.7085,"q2v":0.2268,"cvpos":0.3451}},"lxr_fc_rights":0.46},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001141,"pb":0.344,"sp":0.435,"statistics":{"pb":{"q8v":0.9797,"q5v":0.7085,"q2v":0.2268,"cvpos":0.3293}},"lxr_fc_rights":0.43},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001141,"pb":0.348,"sp":0.44,"statistics":{"pb":{"q8v":0.982,"q5v":0.7085,"q2v":0.2268,"cvpos":0.3306}},"lxr_fc_rights":0.44},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001141,"pb":0.368,"sp":0.465,"statistics":{"pb":{"q8v":0.982,"q5v":0.7093,"q2v":0.2268,"cvpos":0.3419}},"lxr_fc_rights":0.46},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001141,"pb":0.372,"sp":0.47,"statistics":{"pb":{"q8v":0.9859,"q5v":0.7099,"q2v":0.2268,"cvpos":0.3433}},"lxr_fc_rights":0.47},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001141,"pb":0.364,"sp":0.46,"statistics":{"pb":{"q8v":0.9859,"q5v":0.7099,"q2v":0.2268,"cvpos":0.3383}},"lxr_fc_rights":0.46},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001141,"pb":0.364,"sp":0.46,"statistics":{"pb":{"q8v":0.9859,"q5v":0.7099,"q2v":0.2268,"cvpos":0.3388}},"lxr_fc_rights":0.46},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001141,"pb":0.348,"sp":0.44,"statistics":{"pb":{"q8v":0.9889,"q5v":0.7114,"q2v":0.2268,"cvpos":0.3306}},"lxr_fc_rights":0.44},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001141,"pb":0.328,"sp":0.415,"statistics":{"pb":{"q8v":0.9921,"q5v":0.7135,"q2v":0.2268,"cvpos":0.3216}},"lxr_fc_rights":0.41},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001141,"pb":0.312,"sp":0.395,"statistics":{"pb":{"q8v":0.9921,"q5v":0.7141,"q2v":0.2268,"cvpos":0.3094}},"lxr_fc_rights":0.39},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001141,"pb":0.336,"sp":0.425,"statistics":{"pb":{"q8v":0.9921,"q5v":0.7141,"q2v":0.2268,"cvpos":0.3234}},"lxr_fc_rights":0.42},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001141,"pb":0.316,"sp":0.4,"statistics":{"pb":{"q8v":0.9921,"q5v":0.7147,"q2v":0.2268,"cvpos":0.3116}},"lxr_fc_rights":0.4},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001141,"pb":0.312,"sp":0.395,"statistics":{"pb":{"q8v":0.9921,"q5v":0.7157,"q2v":0.2268,"cvpos":0.3102}},"lxr_fc_rights":0.39},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001141,"pb":0.316,"sp":0.4,"statistics":{"pb":{"q8v":0.9983,"q5v":0.7171,"q2v":0.2268,"cvpos":0.3094}},"lxr_fc_rights":0.4},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001141,"pb":0.324,"sp":0.41,"statistics":{"pb":{"q8v":0.9983,"q5v":0.7182,"q2v":0.2268,"cvpos":0.3121}},"lxr_fc_rights":0.41},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001141,"pb":0.348,"sp":0.44,"statistics":{"pb":{"q8v":0.9983,"q5v":0.7182,"q2v":0.2268,"cvpos":0.3207}},"lxr_fc_rights":0.44},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001141,"pb":0.344,"sp":0.435,"statistics":{"pb":{"q8v":0.9983,"q5v":0.7191,"q2v":0.2268,"cvpos":0.3197}},"lxr_fc_rights":0.43},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001141,"pb":0.376,"sp":0.475,"statistics":{"pb":{"q8v":0.9983,"q5v":0.7202,"q2v":0.2268,"cvpos":0.3306}},"lxr_fc_rights":0.47},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001141,"pb":0.372,"sp":0.47,"statistics":{"pb":{"q8v":0.9983,"q5v":0.7213,"q2v":0.2268,"cvpos":0.327}},"lxr_fc_rights":0.47},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001141,"pb":0.395,"sp":0.5,"statistics":{"pb":{"q8v":0.9983,"q5v":0.7218,"q2v":0.2268,"cvpos":0.3351}},"lxr_fc_rights":0.5},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001141,"pb":0.388,"sp":0.49,"statistics":{"pb":{"q8v":0.9983,"q5v":0.7224,"q2v":0.2268,"cvpos":0.3342}},"lxr_fc_rights":0.49},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001141,"pb":0.356,"sp":0.45,"statistics":{"pb":{"q8v":0.9983,"q5v":0.7224,"q2v":0.2268,"cvpos":0.3211}},"lxr_fc_rights":0.45},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001141,"pb":0.332,"sp":0.42,"statistics":{"pb":{"q8v":1.0031,"q5v":0.7225,"q2v":0.2268,"cvpos":0.3156}},"lxr_fc_rights":0.42},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001141,"pb":0.352,"sp":0.445,"statistics":{"pb":{"q8v":1.0045,"q5v":0.7249,"q2v":0.2268,"cvpos":0.3175}},"lxr_fc_rights":0.44},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001141,"pb":0.332,"sp":0.42,"statistics":{"pb":{"q8v":1.0045,"q5v":0.726,"q2v":0.2268,"cvpos":0.3148}},"lxr_fc_rights":0.42},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001141,"pb":0.32,"sp":0.405,"statistics":{"pb":{"q8v":1.0045,"q5v":0.7265,"q2v":0.2268,"cvpos":0.3098}},"lxr_fc_rights":0.4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001141,"pb":0.308,"sp":0.39,"statistics":{"pb":{"q8v":1.0045,"q5v":0.7265,"q2v":0.2268,"cvpos":0.3075}},"lxr_fc_rights":0.39},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001141,"pb":0.297,"sp":0.375,"statistics":{"pb":{"q8v":1.0107,"q5v":0.7265,"q2v":0.2268,"cvpos":0.3048}},"lxr_fc_rights":0.37},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001141,"pb":0.289,"sp":0.365,"statistics":{"pb":{"q8v":1.0107,"q5v":0.728,"q2v":0.2268,"cvpos":0.2999}},"lxr_fc_rights":0.36},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001141,"pb":0.281,"sp":0.355,"statistics":{"pb":{"q8v":1.0166,"q5v":0.7282,"q2v":0.2268,"cvpos":0.2972}},"lxr_fc_rights":0.35},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001141,"pb":0.293,"sp":0.37,"statistics":{"pb":{"q8v":1.0166,"q5v":0.7285,"q2v":0.2268,"cvpos":0.3003}},"lxr_fc_rights":0.37},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001141,"pb":0.32,"sp":0.405,"statistics":{"pb":{"q8v":1.0166,"q5v":0.7285,"q2v":0.2268,"cvpos":0.3034}},"lxr_fc_rights":0.4},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001141,"pb":0.376,"sp":0.475,"statistics":{"pb":{"q8v":1.0169,"q5v":0.7287,"q2v":0.2268,"cvpos":0.3143}},"lxr_fc_rights":0.47},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001141,"pb":0.376,"sp":0.475,"statistics":{"pb":{"q8v":1.0169,"q5v":0.7289,"q2v":0.2268,"cvpos":0.3139}},"lxr_fc_rights":0.47},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001141,"pb":0.364,"sp":0.46,"statistics":{"pb":{"q8v":1.0169,"q5v":0.7292,"q2v":0.2268,"cvpos":0.3102}},"lxr_fc_rights":0.46},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001141,"pb":0.403,"sp":0.51,"statistics":{"pb":{"q8v":1.0169,"q5v":0.7295,"q2v":0.2268,"cvpos":0.3174}},"lxr_fc_rights":0.51},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001141,"pb":0.506,"sp":0.64,"statistics":{"pb":{"q8v":1.0229,"q5v":0.7295,"q2v":0.2268,"cvpos":0.3406}},"lxr_fc_rights":0.64},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001141,"pb":0.467,"sp":0.59,"statistics":{"pb":{"q8v":1.0293,"q5v":0.7295,"q2v":0.2268,"cvpos":0.3342}},"lxr_fc_rights":0.59},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001141,"pb":0.459,"sp":0.58,"statistics":{"pb":{"q8v":1.0293,"q5v":0.7307,"q2v":0.2268,"cvpos":0.3329}},"lxr_fc_rights":0.58},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001141,"pb":0.482,"sp":0.61,"statistics":{"pb":{"q8v":1.0293,"q5v":0.7317,"q2v":0.2268,"cvpos":0.3347}},"lxr_fc_rights":0.61},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001141,"pb":0.261,"sp":0.33,"statistics":{"pb":{"q8v":1.0293,"q5v":0.7328,"q2v":0.2268,"cvpos":0.2711}},"lxr_fc_rights":0.33},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001141,"pb":0.187,"sp":0.236,"statistics":{"pb":{"q8v":1.0355,"q5v":0.7339,"q2v":0.2268,"cvpos":0.0557}},"lxr_fc_rights":0.24},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001141,"pb":0.169,"sp":0.214,"statistics":{"pb":{"q8v":1.0358,"q5v":0.7348,"q2v":0.23,"cvpos":0.0394}},"lxr_fc_rights":0.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001141,"pb":0.165,"sp":0.209,"statistics":{"pb":{"q8v":1.0358,"q5v":0.7357,"q2v":0.23,"cvpos":0.0259}},"lxr_fc_rights":0.21},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001141,"pb":0.16,"sp":0.202,"statistics":{"pb":{"q8v":1.0358,"q5v":0.7365,"q2v":0.23,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001141,"pb":0.163,"sp":0.206,"statistics":{"pb":{"q8v":1.0358,"q5v":0.737,"q2v":0.23,"cvpos":0.0218}},"lxr_fc_rights":0.21},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001141,"pb":0.161,"sp":0.203,"statistics":{"pb":{"q8v":1.0417,"q5v":0.739,"q2v":0.2306,"cvpos":0.015}},"lxr_fc_rights":0.2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001141,"pb":0.16,"sp":0.202,"statistics":{"pb":{"q8v":1.0479,"q5v":0.7397,"q2v":0.2306,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001141,"pb":0.158,"sp":0.2,"statistics":{"pb":{"q8v":1.0479,"q5v":0.7405,"q2v":0.2306,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001141,"pb":0.158,"sp":0.2,"statistics":{"pb":{"q8v":1.0479,"q5v":0.7405,"q2v":0.2306,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001141,"pb":0.16,"sp":0.202,"statistics":{"pb":{"q8v":1.0656,"q5v":0.7412,"q2v":0.2306,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001141,"pb":0.158,"sp":0.2,"statistics":{"pb":{"q8v":1.0668,"q5v":0.7431,"q2v":0.2306,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001141,"pb":0.158,"sp":0.2,"statistics":{"pb":{"q8v":1.0668,"q5v":0.7433,"q2v":0.2306,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001141,"pb":0.164,"sp":0.207,"statistics":{"pb":{"q8v":1.0668,"q5v":0.7435,"q2v":0.2306,"cvpos":0.0123}},"lxr_fc_rights":0.21},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001141,"pb":0.162,"sp":0.205,"statistics":{"pb":{"q8v":1.0668,"q5v":0.7435,"q2v":0.2306,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001141,"pb":0.162,"sp":0.205,"statistics":{"pb":{"q8v":1.0912,"q5v":0.7454,"q2v":0.2306,"cvpos":0.0081}},"lxr_fc_rights":0.2},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001141,"pb":0.162,"sp":0.205,"statistics":{"pb":{"q8v":1.0912,"q5v":0.7468,"q2v":0.2344,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001141,"pb":0.16,"sp":0.202,"statistics":{"pb":{"q8v":1.0912,"q5v":0.7468,"q2v":0.2344,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001141,"pb":0.16,"sp":0.202,"statistics":{"pb":{"q8v":1.0919,"q5v":0.7468,"q2v":0.2344,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001141,"pb":0.167,"sp":0.21,"statistics":{"pb":{"q8v":1.0982,"q5v":0.7473,"q2v":0.2344,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001141,"pb":0.186,"sp":0.21,"statistics":{"pb":{"q8v":1.1045,"q5v":0.7488,"q2v":0.2344,"cvpos":0.0285}},"lxr_fc_rights":0.21},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001141,"pb":0.178,"sp":0.201,"statistics":{"pb":{"q8v":1.1045,"q5v":0.7503,"q2v":0.2381,"cvpos":0.0204}},"lxr_fc_rights":0.2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001141,"pb":0.18,"sp":0.203,"statistics":{"pb":{"q8v":1.1045,"q5v":0.7504,"q2v":0.2381,"cvpos":0.0218}},"lxr_fc_rights":0.2},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001141,"pb":0.188,"sp":0.212,"statistics":{"pb":{"q8v":1.1045,"q5v":0.7505,"q2v":0.2381,"cvpos":0.0272}},"lxr_fc_rights":0.21},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001141,"pb":0.18,"sp":0.204,"statistics":{"pb":{"q8v":1.1233,"q5v":0.7531,"q2v":0.2381,"cvpos":0.0217}},"lxr_fc_rights":0.2},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001141,"pb":0.17,"sp":0.192,"statistics":{"pb":{"q8v":1.1296,"q5v":0.7538,"q2v":0.2381,"cvpos":0.0163}},"lxr_fc_rights":0.19},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001141,"pb":0.17,"sp":0.192,"statistics":{"pb":{"q8v":1.1296,"q5v":0.7544,"q2v":0.2381,"cvpos":0.0163}},"lxr_fc_rights":0.19},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001141,"pb":0.159,"sp":0.18,"statistics":{"pb":{"q8v":1.1296,"q5v":0.755,"q2v":0.2381,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001141,"pb":0.159,"sp":0.18,"statistics":{"pb":{"q8v":1.1359,"q5v":0.7556,"q2v":0.2381,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001141,"pb":0.162,"sp":0.183,"statistics":{"pb":{"q8v":1.1421,"q5v":0.7556,"q2v":0.2381,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001141,"pb":0.166,"sp":0.188,"statistics":{"pb":{"q8v":1.1421,"q5v":0.7556,"q2v":0.2419,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001141,"pb":0.166,"sp":0.188,"statistics":{"pb":{"q8v":1.1421,"q5v":0.7556,"q2v":0.2419,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001141,"pb":0.166,"sp":0.188,"statistics":{"pb":{"q8v":1.1421,"q5v":0.756,"q2v":0.2457,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001141,"pb":0.166,"sp":0.188,"statistics":{"pb":{"q8v":1.1484,"q5v":0.757,"q2v":0.2457,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001141,"pb":0.168,"sp":0.19,"statistics":{"pb":{"q8v":1.1547,"q5v":0.7584,"q2v":0.2457,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001141,"pb":0.168,"sp":0.19,"statistics":{"pb":{"q8v":1.1547,"q5v":0.759,"q2v":0.2457,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001141,"pb":0.168,"sp":0.19,"statistics":{"pb":{"q8v":1.1547,"q5v":0.7593,"q2v":0.2457,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001141,"pb":0.166,"sp":0.188,"statistics":{"pb":{"q8v":1.1547,"q5v":0.7593,"q2v":0.2477,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001141,"pb":0.171,"sp":0.193,"statistics":{"pb":{"q8v":1.1547,"q5v":0.7593,"q2v":0.2477,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001141,"pb":0.179,"sp":0.202,"statistics":{"pb":{"q8v":1.1547,"q5v":0.7646,"q2v":0.2495,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001141,"pb":0.186,"sp":0.21,"statistics":{"pb":{"q8v":1.1551,"q5v":0.7651,"q2v":0.2521,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001141,"pb":0.191,"sp":0.216,"statistics":{"pb":{"q8v":1.1551,"q5v":0.7656,"q2v":0.2521,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001141,"pb":0.206,"sp":0.233,"statistics":{"pb":{"q8v":1.1551,"q5v":0.7656,"q2v":0.2521,"cvpos":0.0463}},"lxr_fc_rights":0.23},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001141,"pb":0.209,"sp":0.236,"statistics":{"pb":{"q8v":1.161,"q5v":0.7665,"q2v":0.2521,"cvpos":0.0544}},"lxr_fc_rights":0.24},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001141,"pb":0.209,"sp":0.236,"statistics":{"pb":{"q8v":1.1666,"q5v":0.7709,"q2v":0.2521,"cvpos":0.0543}},"lxr_fc_rights":0.24},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001141,"pb":0.2,"sp":0.226,"statistics":{"pb":{"q8v":1.1672,"q5v":0.7712,"q2v":0.2521,"cvpos":0.019}},"lxr_fc_rights":0.23},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001141,"pb":0.212,"sp":0.24,"statistics":{"pb":{"q8v":1.1672,"q5v":0.7715,"q2v":0.2533,"cvpos":0.0666}},"lxr_fc_rights":0.24},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001141,"pb":0.21,"sp":0.237,"statistics":{"pb":{"q8v":1.1672,"q5v":0.7715,"q2v":0.257,"cvpos":0.0558}},"lxr_fc_rights":0.24},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001141,"pb":0.207,"sp":0.234,"statistics":{"pb":{"q8v":1.1679,"q5v":0.7716,"q2v":0.2608,"cvpos":0.0463}},"lxr_fc_rights":0.23},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001141,"pb":0.203,"sp":0.229,"statistics":{"pb":{"q8v":1.1735,"q5v":0.7719,"q2v":0.2608,"cvpos":0.0299}},"lxr_fc_rights":0.23},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001141,"pb":0.201,"sp":0.227,"statistics":{"pb":{"q8v":1.1735,"q5v":0.7735,"q2v":0.2608,"cvpos":0.0217}},"lxr_fc_rights":0.23},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001141,"pb":0.201,"sp":0.227,"statistics":{"pb":{"q8v":1.1735,"q5v":0.7751,"q2v":0.2609,"cvpos":0.0217}},"lxr_fc_rights":0.23},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001141,"pb":0.199,"sp":0.225,"statistics":{"pb":{"q8v":1.1735,"q5v":0.7751,"q2v":0.2609,"cvpos":0.0177}},"lxr_fc_rights":0.22},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001141,"pb":0.192,"sp":0.217,"statistics":{"pb":{"q8v":1.1764,"q5v":0.7766,"q2v":0.2646,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001141,"pb":0.196,"sp":0.222,"statistics":{"pb":{"q8v":1.1861,"q5v":0.7815,"q2v":0.2646,"cvpos":0.0149}},"lxr_fc_rights":0.22},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001141,"pb":0.18,"sp":0.204,"statistics":{"pb":{"q8v":1.1924,"q5v":0.7845,"q2v":0.2653,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001141,"pb":0.201,"sp":0.227,"statistics":{"pb":{"q8v":1.1924,"q5v":0.7846,"q2v":0.2653,"cvpos":0.0163}},"lxr_fc_rights":0.23},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001141,"pb":0.194,"sp":0.219,"statistics":{"pb":{"q8v":1.1924,"q5v":0.7851,"q2v":0.2684,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001141,"pb":0.195,"sp":0.22,"statistics":{"pb":{"q8v":1.1924,"q5v":0.7856,"q2v":0.2684,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001141,"pb":0.195,"sp":0.22,"statistics":{"pb":{"q8v":1.2181,"q5v":0.7901,"q2v":0.2684,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001141,"pb":0.181,"sp":0.205,"statistics":{"pb":{"q8v":1.2181,"q5v":0.7963,"q2v":0.2684,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001141,"pb":0.195,"sp":0.22,"statistics":{"pb":{"q8v":1.2181,"q5v":0.7999,"q2v":0.2698,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001141,"pb":0.195,"sp":0.22,"statistics":{"pb":{"q8v":1.2181,"q5v":0.7999,"q2v":0.2698,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001141,"pb":0.193,"sp":0.218,"statistics":{"pb":{"q8v":1.2266,"q5v":0.8058,"q2v":0.2722,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001141,"pb":0.188,"sp":0.213,"statistics":{"pb":{"q8v":1.2276,"q5v":0.8061,"q2v":0.2722,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"pb":0.153,"sp":0.173,"stockId":1000000000001141,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.2276,"q5v":0.8061,"q2v":0.2722,"cvpos":0}},"lxr_fc_rights":0.17},{"pb":0.195,"sp":0.22,"stockId":1000000000001141,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.2276,"q5v":0.8092,"q2v":0.2722,"cvpos":0}},"lxr_fc_rights":0.22},{"pb":0.205,"sp":0.232,"stockId":1000000000001141,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.2309,"q5v":0.8123,"q2v":0.2722,"cvpos":0.0177}},"lxr_fc_rights":0.23},{"pb":0.203,"sp":0.229,"stockId":1000000000001141,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.2352,"q5v":0.822,"q2v":0.2722,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"pb":0.205,"sp":0.232,"stockId":1000000000001141,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.2404,"q5v":0.8233,"q2v":0.2725,"cvpos":0.0163}},"lxr_fc_rights":0.23},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001141,"pb":0.201,"sp":0.227,"statistics":{"pb":{"q8v":1.2404,"q5v":0.8247,"q2v":0.2759,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001141,"pb":0.201,"sp":0.227,"statistics":{"pb":{"q8v":1.2404,"q5v":0.8254,"q2v":0.2797,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"pb":0.201,"sp":0.227,"stockId":1000000000001141,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.2404,"q5v":0.8283,"q2v":0.2835,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"pb":0.211,"sp":0.238,"stockId":1000000000001141,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.2489,"q5v":0.8309,"q2v":0.2911,"cvpos":0.0231}},"lxr_fc_rights":0.24},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001141,"pb":0.209,"sp":0.236,"statistics":{"pb":{"q8v":1.2489,"q5v":0.8309,"q2v":0.2986,"cvpos":0.019}},"lxr_fc_rights":0.24},{"pb":0.21,"sp":0.237,"stockId":1000000000001141,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.2489,"q5v":0.8327,"q2v":0.31,"cvpos":0.0204}},"lxr_fc_rights":0.24},{"pb":0.208,"sp":0.235,"stockId":1000000000001141,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.2489,"q5v":0.8346,"q2v":0.3251,"cvpos":0.015}},"lxr_fc_rights":0.23},{"pb":0.2,"sp":0.226,"stockId":1000000000001141,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.2524,"q5v":0.8346,"q2v":0.3251,"cvpos":0}},"lxr_fc_rights":0.23},{"pb":0.208,"sp":0.235,"stockId":1000000000001141,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.2531,"q5v":0.8367,"q2v":0.344,"cvpos":0.0136}},"lxr_fc_rights":0.23},{"pb":0.216,"sp":0.244,"stockId":1000000000001141,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.2531,"q5v":0.8388,"q2v":0.3591,"cvpos":0.038}},"lxr_fc_rights":0.24},{"pb":0.206,"sp":0.233,"stockId":1000000000001141,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.2531,"q5v":0.8402,"q2v":0.3629,"cvpos":0.0109}},"lxr_fc_rights":0.23},{"pb":0.215,"sp":0.243,"stockId":1000000000001141,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.2609,"q5v":0.8422,"q2v":0.3705,"cvpos":0.0286}},"lxr_fc_rights":0.24},{"pb":0.203,"sp":0.23,"stockId":1000000000001141,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.321,"q5v":0.8429,"q2v":0.3742,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"pb":0.203,"sp":0.229,"stockId":1000000000001141,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.321,"q5v":0.8431,"q2v":0.378,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"pb":0.211,"sp":0.238,"stockId":1000000000001141,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.321,"q5v":0.8433,"q2v":0.3856,"cvpos":0.0122}},"lxr_fc_rights":0.24},{"pb":0.203,"sp":0.23,"stockId":1000000000001141,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.321,"q5v":0.846,"q2v":0.4007,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"pb":0.203,"sp":0.23,"stockId":1000000000001141,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.3381,"q5v":0.8491,"q2v":0.4083,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"pb":0.209,"sp":0.236,"stockId":1000000000001141,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.3517,"q5v":0.8557,"q2v":0.4083,"cvpos":0.0081}},"lxr_fc_rights":0.24},{"pb":0.212,"sp":0.24,"stockId":1000000000001141,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.3553,"q5v":0.8557,"q2v":0.4138,"cvpos":0.0136}},"lxr_fc_rights":0.24},{"pb":0.221,"sp":0.25,"stockId":1000000000001141,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.3553,"q5v":0.8558,"q2v":0.4158,"cvpos":0.0462}},"lxr_fc_rights":0.25},{"pb":0.221,"sp":0.25,"stockId":1000000000001141,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.3553,"q5v":0.8558,"q2v":0.4158,"cvpos":0.0463}},"lxr_fc_rights":0.25},{"pb":0.218,"sp":0.247,"stockId":1000000000001141,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.3553,"q5v":0.8558,"q2v":0.4349,"cvpos":0.0272}},"lxr_fc_rights":0.25},{"pb":0.215,"sp":0.243,"stockId":1000000000001141,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.3725,"q5v":0.8558,"q2v":0.4385,"cvpos":0.019}},"lxr_fc_rights":0.24},{"pb":0.213,"sp":0.241,"stockId":1000000000001141,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.3725,"q5v":0.8558,"q2v":0.4385,"cvpos":0.0163}},"lxr_fc_rights":0.24},{"pb":0.214,"sp":0.242,"stockId":1000000000001141,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.3725,"q5v":0.8558,"q2v":0.4461,"cvpos":0.0163}},"lxr_fc_rights":0.24},{"pb":0.212,"sp":0.24,"stockId":1000000000001141,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.3725,"q5v":0.8577,"q2v":0.4461,"cvpos":0.0136}},"lxr_fc_rights":0.24},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001141,"pb":0.211,"sp":0.238,"statistics":{"pb":{"q8v":1.4068,"q5v":0.8623,"q2v":0.4536,"cvpos":0.0081}},"lxr_fc_rights":0.24},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001141,"pb":0.212,"sp":0.24,"statistics":{"pb":{"q8v":1.4068,"q5v":0.8633,"q2v":0.4536,"cvpos":0.0122}},"lxr_fc_rights":0.24},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001141,"pb":0.211,"sp":0.238,"statistics":{"pb":{"q8v":1.4068,"q5v":0.8639,"q2v":0.4687,"cvpos":0.0082}},"lxr_fc_rights":0.24},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001141,"pb":0.217,"sp":0.245,"statistics":{"pb":{"q8v":1.4068,"q5v":0.866,"q2v":0.484,"cvpos":0.0163}},"lxr_fc_rights":0.24},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001141,"pb":0.226,"sp":0.255,"statistics":{"pb":{"q8v":1.4068,"q5v":0.8681,"q2v":0.5217,"cvpos":0.0449}},"lxr_fc_rights":0.25},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001141,"pb":0.226,"sp":0.255,"statistics":{"pb":{"q8v":1.4239,"q5v":0.8698,"q2v":0.5261,"cvpos":0.0448}},"lxr_fc_rights":0.25},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001141,"pb":0.226,"sp":0.255,"statistics":{"pb":{"q8v":1.4301,"q5v":0.8708,"q2v":0.5292,"cvpos":0.0448}},"lxr_fc_rights":0.25},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001141,"pb":0.23,"sp":0.26,"statistics":{"pb":{"q8v":1.4301,"q5v":0.8718,"q2v":0.5331,"cvpos":0.0625}},"lxr_fc_rights":0.26},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001141,"pb":0.23,"sp":0.26,"statistics":{"pb":{"q8v":1.4301,"q5v":0.876,"q2v":0.5401,"cvpos":0.0625}},"lxr_fc_rights":0.26},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001141,"pb":0.226,"sp":0.255,"statistics":{"pb":{"q8v":1.4301,"q5v":0.8765,"q2v":0.5443,"cvpos":0.0447}},"lxr_fc_rights":0.25},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001141,"pb":0.23,"sp":0.26,"statistics":{"pb":{"q8v":1.4301,"q5v":0.8768,"q2v":0.5443,"cvpos":0.061}},"lxr_fc_rights":0.26},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001141,"pb":0.23,"sp":0.26,"statistics":{"pb":{"q8v":1.4301,"q5v":0.8768,"q2v":0.5443,"cvpos":0.0611}},"lxr_fc_rights":0.26},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001141,"pb":0.207,"sp":0.234,"statistics":{"pb":{"q8v":1.4301,"q5v":0.8768,"q2v":0.5519,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001141,"pb":0.252,"sp":0.285,"statistics":{"pb":{"q8v":1.4301,"q5v":0.8768,"q2v":0.5519,"cvpos":0.106}},"lxr_fc_rights":0.28},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001141,"pb":0.248,"sp":0.28,"statistics":{"pb":{"q8v":1.4473,"q5v":0.8781,"q2v":0.5595,"cvpos":0.1016}},"lxr_fc_rights":0.28},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001141,"pb":0.252,"sp":0.285,"statistics":{"pb":{"q8v":1.4473,"q5v":0.8838,"q2v":0.5595,"cvpos":0.1043}},"lxr_fc_rights":0.28},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001141,"pb":0.248,"sp":0.28,"statistics":{"pb":{"q8v":1.4473,"q5v":0.8838,"q2v":0.5595,"cvpos":0.1018}},"lxr_fc_rights":0.28},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001141,"pb":0.265,"sp":0.3,"statistics":{"pb":{"q8v":1.4473,"q5v":0.8838,"q2v":0.567,"cvpos":0.1209}},"lxr_fc_rights":0.3},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001141,"pb":0.261,"sp":0.295,"statistics":{"pb":{"q8v":1.4473,"q5v":0.8838,"q2v":0.567,"cvpos":0.1155}},"lxr_fc_rights":0.29},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001141,"pb":0.261,"sp":0.295,"statistics":{"pb":{"q8v":1.4645,"q5v":0.8908,"q2v":0.5822,"cvpos":0.1152}},"lxr_fc_rights":0.29},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001141,"pb":0.252,"sp":0.285,"statistics":{"pb":{"q8v":1.4818,"q5v":0.8929,"q2v":0.5882,"cvpos":0.103}},"lxr_fc_rights":0.28},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001141,"pb":0.252,"sp":0.285,"statistics":{"pb":{"q8v":1.4818,"q5v":0.8954,"q2v":0.5882,"cvpos":0.1031}},"lxr_fc_rights":0.28},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001141,"pb":0.252,"sp":0.285,"statistics":{"pb":{"q8v":1.4818,"q5v":0.8978,"q2v":0.5892,"cvpos":0.1033}},"lxr_fc_rights":0.28},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001141,"pb":0.27,"sp":0.305,"statistics":{"pb":{"q8v":1.4818,"q5v":0.8991,"q2v":0.5897,"cvpos":0.1209}},"lxr_fc_rights":0.3},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001141,"pb":0.265,"sp":0.3,"statistics":{"pb":{"q8v":1.499,"q5v":0.9076,"q2v":0.5962,"cvpos":0.114}},"lxr_fc_rights":0.3},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001141,"pb":0.252,"sp":0.285,"statistics":{"pb":{"q8v":1.499,"q5v":0.9115,"q2v":0.5973,"cvpos":0.1033}},"lxr_fc_rights":0.28},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001141,"pb":0.27,"sp":0.305,"statistics":{"pb":{"q8v":1.499,"q5v":0.9117,"q2v":0.5973,"cvpos":0.1184}},"lxr_fc_rights":0.3},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001141,"pb":0.273,"sp":0.305,"statistics":{"pb":{"q8v":1.5187,"q5v":0.9119,"q2v":0.6048,"cvpos":0.126}},"lxr_fc_rights":0.3},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001141,"pb":0.219,"sp":0.29,"statistics":{"pb":{"q8v":1.536,"q5v":0.9119,"q2v":0.6048,"cvpos":0.0149}},"lxr_fc_rights":0.29},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001141,"pb":0.212,"sp":0.28,"statistics":{"pb":{"q8v":1.536,"q5v":0.9119,"q2v":0.6048,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001141,"pb":0.223,"sp":0.295,"statistics":{"pb":{"q8v":1.5507,"q5v":0.9189,"q2v":0.6124,"cvpos":0.0299}},"lxr_fc_rights":0.29},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001141,"pb":0.227,"sp":0.3,"statistics":{"pb":{"q8v":1.5705,"q5v":0.9239,"q2v":0.6199,"cvpos":0.0393}},"lxr_fc_rights":0.3},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001141,"pb":0.219,"sp":0.29,"statistics":{"pb":{"q8v":1.5878,"q5v":0.9259,"q2v":0.6199,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001141,"pb":0.212,"sp":0.28,"statistics":{"pb":{"q8v":1.5878,"q5v":0.9259,"q2v":0.6199,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001141,"pb":0.219,"sp":0.29,"statistics":{"pb":{"q8v":1.5878,"q5v":0.9259,"q2v":0.6243,"cvpos":0.0122}},"lxr_fc_rights":0.29},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001141,"pb":0.219,"sp":0.29,"statistics":{"pb":{"q8v":1.5878,"q5v":0.9259,"q2v":0.6243,"cvpos":0.0122}},"lxr_fc_rights":0.29},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001141,"pb":0.227,"sp":0.3,"statistics":{"pb":{"q8v":1.5878,"q5v":0.9301,"q2v":0.6521,"cvpos":0.0339}},"lxr_fc_rights":0.3},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001141,"pb":0.227,"sp":0.3,"statistics":{"pb":{"q8v":1.605,"q5v":0.9301,"q2v":0.6523,"cvpos":0.0339}},"lxr_fc_rights":0.3},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001141,"pb":0.231,"sp":0.305,"statistics":{"pb":{"q8v":1.605,"q5v":0.9315,"q2v":0.6523,"cvpos":0.0461}},"lxr_fc_rights":0.3},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001141,"pb":0.227,"sp":0.3,"statistics":{"pb":{"q8v":1.605,"q5v":0.9329,"q2v":0.6584,"cvpos":0.034}},"lxr_fc_rights":0.3},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001141,"pb":0.223,"sp":0.295,"statistics":{"pb":{"q8v":1.605,"q5v":0.9329,"q2v":0.6601,"cvpos":0.0245}},"lxr_fc_rights":0.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001141,"pb":0.219,"sp":0.29,"statistics":{"pb":{"q8v":1.6126,"q5v":0.9329,"q2v":0.6626,"cvpos":0.0122}},"lxr_fc_rights":0.29},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001141,"pb":0.219,"sp":0.29,"statistics":{"pb":{"q8v":1.6223,"q5v":0.9329,"q2v":0.6642,"cvpos":0.0122}},"lxr_fc_rights":0.29},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001141,"pb":0.215,"sp":0.285,"statistics":{"pb":{"q8v":1.6223,"q5v":0.9329,"q2v":0.6642,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001141,"pb":0.227,"sp":0.3,"statistics":{"pb":{"q8v":1.6223,"q5v":0.9329,"q2v":0.6668,"cvpos":0.0285}},"lxr_fc_rights":0.3},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001141,"pb":0.234,"sp":0.31,"statistics":{"pb":{"q8v":1.6223,"q5v":0.9329,"q2v":0.6668,"cvpos":0.0503}},"lxr_fc_rights":0.31},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001141,"pb":0.227,"sp":0.3,"statistics":{"pb":{"q8v":1.6427,"q5v":0.9329,"q2v":0.6692,"cvpos":0.0285}},"lxr_fc_rights":0.3},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001141,"pb":0.227,"sp":0.3,"statistics":{"pb":{"q8v":1.6586,"q5v":0.9335,"q2v":0.6692,"cvpos":0.0285}},"lxr_fc_rights":0.3},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001141,"pb":0.219,"sp":0.29,"statistics":{"pb":{"q8v":1.6684,"q5v":0.9335,"q2v":0.6692,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001141,"pb":0.231,"sp":0.305,"statistics":{"pb":{"q8v":1.6684,"q5v":0.9335,"q2v":0.6692,"cvpos":0.034}},"lxr_fc_rights":0.3},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001141,"pb":0.231,"sp":0.305,"statistics":{"pb":{"q8v":1.6684,"q5v":0.9367,"q2v":0.671,"cvpos":0.034}},"lxr_fc_rights":0.3},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001141,"pb":0.231,"sp":0.305,"statistics":{"pb":{"q8v":1.6759,"q5v":0.9399,"q2v":0.671,"cvpos":0.0339}},"lxr_fc_rights":0.3},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001141,"pb":0.223,"sp":0.295,"statistics":{"pb":{"q8v":1.6759,"q5v":0.9399,"q2v":0.6725,"cvpos":0.019}},"lxr_fc_rights":0.29},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001141,"pb":0.268,"sp":0.355,"statistics":{"pb":{"q8v":1.6759,"q5v":0.9399,"q2v":0.6725,"cvpos":0.0787}},"lxr_fc_rights":0.35},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001141,"pb":0.231,"sp":0.305,"statistics":{"pb":{"q8v":1.6759,"q5v":0.9399,"q2v":0.6735,"cvpos":0.0326}},"lxr_fc_rights":0.3},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001141,"pb":0.219,"sp":0.29,"statistics":{"pb":{"q8v":1.6759,"q5v":0.9434,"q2v":0.6735,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001141,"pb":0.219,"sp":0.29,"statistics":{"pb":{"q8v":1.6913,"q5v":0.9505,"q2v":0.6767,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001141,"pb":0.231,"sp":0.305,"statistics":{"pb":{"q8v":1.6931,"q5v":0.954,"q2v":0.6794,"cvpos":0.0299}},"lxr_fc_rights":0.3},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001141,"pb":0.219,"sp":0.29,"statistics":{"pb":{"q8v":1.6931,"q5v":0.954,"q2v":0.6794,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001141,"pb":0.227,"sp":0.3,"statistics":{"pb":{"q8v":1.6931,"q5v":0.961,"q2v":0.6804,"cvpos":0.0217}},"lxr_fc_rights":0.3},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001141,"pb":0.231,"sp":0.305,"statistics":{"pb":{"q8v":1.6931,"q5v":0.961,"q2v":0.682,"cvpos":0.0271}},"lxr_fc_rights":0.3},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001141,"pb":0.219,"sp":0.29,"statistics":{"pb":{"q8v":1.6931,"q5v":0.961,"q2v":0.6836,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001141,"pb":0.219,"sp":0.29,"statistics":{"pb":{"q8v":1.6931,"q5v":0.961,"q2v":0.685,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001141,"pb":0.215,"sp":0.285,"statistics":{"pb":{"q8v":1.6931,"q5v":0.961,"q2v":0.685,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001141,"pb":0.234,"sp":0.31,"statistics":{"pb":{"q8v":1.701,"q5v":0.961,"q2v":0.6862,"cvpos":0.0271}},"lxr_fc_rights":0.31},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001141,"pb":0.223,"sp":0.295,"statistics":{"pb":{"q8v":1.7104,"q5v":0.961,"q2v":0.6891,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001141,"pb":0.219,"sp":0.29,"statistics":{"pb":{"q8v":1.7104,"q5v":0.9611,"q2v":0.692,"cvpos":0.0095}},"lxr_fc_rights":0.29},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001141,"pb":0.223,"sp":0.295,"statistics":{"pb":{"q8v":1.7104,"q5v":0.9611,"q2v":0.692,"cvpos":0.0095}},"lxr_fc_rights":0.29},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001141,"pb":0.238,"sp":0.315,"statistics":{"pb":{"q8v":1.7104,"q5v":0.9638,"q2v":0.692,"cvpos":0.0272}},"lxr_fc_rights":0.31},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001141,"pb":0.234,"sp":0.31,"statistics":{"pb":{"q8v":1.7104,"q5v":0.9673,"q2v":0.6933,"cvpos":0.0231}},"lxr_fc_rights":0.31},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001141,"pb":0.238,"sp":0.315,"statistics":{"pb":{"q8v":1.7104,"q5v":0.9673,"q2v":0.6946,"cvpos":0.0258}},"lxr_fc_rights":0.31},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001141,"pb":0.234,"sp":0.31,"statistics":{"pb":{"q8v":1.7104,"q5v":0.9676,"q2v":0.6948,"cvpos":0.0231}},"lxr_fc_rights":0.31},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001141,"pb":0.227,"sp":0.3,"statistics":{"pb":{"q8v":1.7104,"q5v":0.968,"q2v":0.6948,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001141,"pb":0.242,"sp":0.32,"statistics":{"pb":{"q8v":1.7104,"q5v":0.968,"q2v":0.6962,"cvpos":0.0327}},"lxr_fc_rights":0.32},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001141,"pb":0.238,"sp":0.315,"statistics":{"pb":{"q8v":1.7277,"q5v":0.9715,"q2v":0.6962,"cvpos":0.0231}},"lxr_fc_rights":0.31},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001141,"pb":0.238,"sp":0.315,"statistics":{"pb":{"q8v":1.7376,"q5v":0.9735,"q2v":0.6974,"cvpos":0.0231}},"lxr_fc_rights":0.31},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001141,"pb":0.238,"sp":0.315,"statistics":{"pb":{"q8v":1.7384,"q5v":0.9735,"q2v":0.6974,"cvpos":0.0231}},"lxr_fc_rights":0.31},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001141,"pb":0.227,"sp":0.3,"statistics":{"pb":{"q8v":1.7384,"q5v":0.9735,"q2v":0.6974,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001141,"pb":0.242,"sp":0.32,"statistics":{"pb":{"q8v":1.7384,"q5v":0.9735,"q2v":0.6989,"cvpos":0.0272}},"lxr_fc_rights":0.32},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001141,"pb":0.253,"sp":0.335,"statistics":{"pb":{"q8v":1.7559,"q5v":0.9735,"q2v":0.699,"cvpos":0.0353}},"lxr_fc_rights":0.33},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001141,"pb":0.246,"sp":0.325,"statistics":{"pb":{"q8v":1.7559,"q5v":0.9735,"q2v":0.7004,"cvpos":0.0271}},"lxr_fc_rights":0.32},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001141,"pb":0.238,"sp":0.315,"statistics":{"pb":{"q8v":1.7567,"q5v":0.9742,"q2v":0.7014,"cvpos":0.0217}},"lxr_fc_rights":0.31},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001141,"pb":0.246,"sp":0.325,"statistics":{"pb":{"q8v":1.7567,"q5v":0.975,"q2v":0.7014,"cvpos":0.0258}},"lxr_fc_rights":0.32},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001141,"pb":0.246,"sp":0.325,"statistics":{"pb":{"q8v":1.7567,"q5v":0.9755,"q2v":0.7058,"cvpos":0.0259}},"lxr_fc_rights":0.32},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001141,"pb":0.246,"sp":0.325,"statistics":{"pb":{"q8v":1.7741,"q5v":0.9793,"q2v":0.7058,"cvpos":0.0258}},"lxr_fc_rights":0.32},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001141,"pb":0.246,"sp":0.325,"statistics":{"pb":{"q8v":1.775,"q5v":0.9809,"q2v":0.7085,"cvpos":0.0258}},"lxr_fc_rights":0.32},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001141,"pb":0.238,"sp":0.315,"statistics":{"pb":{"q8v":1.775,"q5v":0.982,"q2v":0.7085,"cvpos":0.0217}},"lxr_fc_rights":0.31},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001141,"pb":0.238,"sp":0.315,"statistics":{"pb":{"q8v":1.775,"q5v":0.982,"q2v":0.7085,"cvpos":0.0217}},"lxr_fc_rights":0.31},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001141,"pb":0.238,"sp":0.315,"statistics":{"pb":{"q8v":1.775,"q5v":0.982,"q2v":0.7087,"cvpos":0.0217}},"lxr_fc_rights":0.31},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001141,"pb":0.325,"sp":0.43,"statistics":{"pb":{"q8v":1.7886,"q5v":0.984,"q2v":0.7099,"cvpos":0.0516}},"lxr_fc_rights":0.43},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001141,"pb":0.261,"sp":0.345,"statistics":{"pb":{"q8v":1.7886,"q5v":0.9874,"q2v":0.7099,"cvpos":0.0244}},"lxr_fc_rights":0.34},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001141,"pb":0.227,"sp":0.3,"statistics":{"pb":{"q8v":1.7933,"q5v":0.9921,"q2v":0.7129,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001141,"pb":0.223,"sp":0.295,"statistics":{"pb":{"q8v":1.7933,"q5v":0.9921,"q2v":0.7129,"cvpos":0.0095}},"lxr_fc_rights":0.29},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001141,"pb":0.223,"sp":0.295,"statistics":{"pb":{"q8v":1.7933,"q5v":0.9921,"q2v":0.7141,"cvpos":0.0095}},"lxr_fc_rights":0.29},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001141,"pb":0.215,"sp":0.285,"statistics":{"pb":{"q8v":1.7933,"q5v":0.9921,"q2v":0.7141,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001141,"pb":0.2,"sp":0.265,"statistics":{"pb":{"q8v":1.7933,"q5v":0.9921,"q2v":0.7141,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001141,"pb":0.204,"sp":0.27,"statistics":{"pb":{"q8v":1.8069,"q5v":0.9983,"q2v":0.7161,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001141,"pb":0.223,"sp":0.295,"statistics":{"pb":{"q8v":1.8069,"q5v":0.9983,"q2v":0.7161,"cvpos":0.0054}},"lxr_fc_rights":0.29},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001141,"pb":0.231,"sp":0.305,"statistics":{"pb":{"q8v":1.8069,"q5v":0.9983,"q2v":0.7182,"cvpos":0.0068}},"lxr_fc_rights":0.3},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001141,"pb":0.231,"sp":0.305,"statistics":{"pb":{"q8v":1.8069,"q5v":0.9983,"q2v":0.7182,"cvpos":0.0068}},"lxr_fc_rights":0.3},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001141,"pb":0.227,"sp":0.3,"statistics":{"pb":{"q8v":1.8069,"q5v":0.9983,"q2v":0.7182,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001141,"pb":0.204,"sp":0.27,"statistics":{"pb":{"q8v":1.8116,"q5v":0.9983,"q2v":0.7203,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001141,"pb":0.204,"sp":0.27,"statistics":{"pb":{"q8v":1.8116,"q5v":0.9983,"q2v":0.7213,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001141,"pb":0.208,"sp":0.275,"statistics":{"pb":{"q8v":1.8116,"q5v":0.9983,"q2v":0.7213,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001141,"pb":0.215,"sp":0.285,"statistics":{"pb":{"q8v":1.8116,"q5v":0.9983,"q2v":0.7213,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001141,"pb":0.234,"sp":0.31,"statistics":{"pb":{"q8v":1.8116,"q5v":0.9983,"q2v":0.7224,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001141,"pb":0.231,"sp":0.305,"statistics":{"pb":{"q8v":1.8122,"q5v":1.0045,"q2v":0.7225,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001141,"pb":0.249,"sp":0.33,"statistics":{"pb":{"q8v":1.8122,"q5v":1.0045,"q2v":0.7243,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001141,"pb":0.272,"sp":0.36,"statistics":{"pb":{"q8v":1.8122,"q5v":1.0045,"q2v":0.7255,"cvpos":0.0108}},"lxr_fc_rights":0.36},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001141,"pb":0.28,"sp":0.37,"statistics":{"pb":{"q8v":1.8122,"q5v":1.0045,"q2v":0.7255,"cvpos":0.019}},"lxr_fc_rights":0.37},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001141,"pb":0.272,"sp":0.36,"statistics":{"pb":{"q8v":1.8122,"q5v":1.0045,"q2v":0.7265,"cvpos":0.0109}},"lxr_fc_rights":0.36},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001141,"pb":0.272,"sp":0.36,"statistics":{"pb":{"q8v":1.8251,"q5v":1.0107,"q2v":0.7265,"cvpos":0.0108}},"lxr_fc_rights":0.36},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001141,"pb":0.268,"sp":0.355,"statistics":{"pb":{"q8v":1.8251,"q5v":1.0107,"q2v":0.728,"cvpos":0.0068}},"lxr_fc_rights":0.35},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001141,"pb":0.261,"sp":0.345,"statistics":{"pb":{"q8v":1.8251,"q5v":1.0107,"q2v":0.728,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001141,"pb":0.268,"sp":0.355,"statistics":{"pb":{"q8v":1.8251,"q5v":1.0137,"q2v":0.728,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001141,"pb":0.261,"sp":0.345,"statistics":{"pb":{"q8v":1.8251,"q5v":1.0166,"q2v":0.7285,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001141,"pb":0.265,"sp":0.35,"statistics":{"pb":{"q8v":1.8299,"q5v":1.0169,"q2v":0.7289,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001141,"pb":0.272,"sp":0.36,"statistics":{"pb":{"q8v":1.8299,"q5v":1.0169,"q2v":0.7289,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001141,"pb":0.257,"sp":0.34,"statistics":{"pb":{"q8v":1.8305,"q5v":1.0229,"q2v":0.7295,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001141,"pb":0.272,"sp":0.36,"statistics":{"pb":{"q8v":1.8305,"q5v":1.0229,"q2v":0.7295,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001141,"pb":0.265,"sp":0.35,"statistics":{"pb":{"q8v":1.8305,"q5v":1.0229,"q2v":0.7295,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001141,"pb":0.284,"sp":0.375,"statistics":{"pb":{"q8v":1.8434,"q5v":1.0293,"q2v":0.7295,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001141,"pb":0.272,"sp":0.36,"statistics":{"pb":{"q8v":1.8434,"q5v":1.0293,"q2v":0.7307,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001141,"pb":0.268,"sp":0.355,"statistics":{"pb":{"q8v":1.8434,"q5v":1.0293,"q2v":0.7328,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001141,"pb":0.276,"sp":0.365,"statistics":{"pb":{"q8v":1.8473,"q5v":1.0324,"q2v":0.7328,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001141,"pb":0.299,"sp":0.395,"statistics":{"pb":{"q8v":1.8473,"q5v":1.0355,"q2v":0.7339,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001141,"pb":0.291,"sp":0.385,"statistics":{"pb":{"q8v":1.8482,"q5v":1.0358,"q2v":0.7348,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001141,"pb":0.31,"sp":0.41,"statistics":{"pb":{"q8v":1.8486,"q5v":1.0358,"q2v":0.7365,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001141,"pb":0.325,"sp":0.43,"statistics":{"pb":{"q8v":1.8488,"q5v":1.0417,"q2v":0.737,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001141,"pb":0.344,"sp":0.455,"statistics":{"pb":{"q8v":1.8488,"q5v":1.0417,"q2v":0.737,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001141,"pb":0.359,"sp":0.475,"statistics":{"pb":{"q8v":1.8488,"q5v":1.0417,"q2v":0.739,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001141,"pb":0.363,"sp":0.48,"statistics":{"pb":{"q8v":1.8616,"q5v":1.0479,"q2v":0.7405,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001141,"pb":0.378,"sp":0.5,"statistics":{"pb":{"q8v":1.8656,"q5v":1.0541,"q2v":0.7405,"cvpos":0.0027}},"lxr_fc_rights":0.5},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001141,"pb":0.408,"sp":0.54,"statistics":{"pb":{"q8v":1.8671,"q5v":1.0541,"q2v":0.7405,"cvpos":0.0054}},"lxr_fc_rights":0.54},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001141,"pb":0.401,"sp":0.53,"statistics":{"pb":{"q8v":1.8671,"q5v":1.0541,"q2v":0.7405,"cvpos":0.0041}},"lxr_fc_rights":0.53},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001141,"pb":0.37,"sp":0.49,"statistics":{"pb":{"q8v":1.8671,"q5v":1.0668,"q2v":0.7431,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001141,"pb":0.374,"sp":0.495,"statistics":{"pb":{"q8v":1.8671,"q5v":1.0668,"q2v":0.7435,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001141,"pb":0.386,"sp":0.51,"statistics":{"pb":{"q8v":1.8674,"q5v":1.0732,"q2v":0.7435,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001141,"pb":0.408,"sp":0.54,"statistics":{"pb":{"q8v":1.8799,"q5v":1.0737,"q2v":0.7435,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001141,"pb":0.416,"sp":0.55,"statistics":{"pb":{"q8v":1.8799,"q5v":1.0741,"q2v":0.7435,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001141,"pb":0.438,"sp":0.58,"statistics":{"pb":{"q8v":1.8854,"q5v":1.0912,"q2v":0.7468,"cvpos":0.0041}},"lxr_fc_rights":0.58},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001141,"pb":0.454,"sp":0.6,"statistics":{"pb":{"q8v":1.8854,"q5v":1.0916,"q2v":0.7468,"cvpos":0.0081}},"lxr_fc_rights":0.6},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001141,"pb":0.438,"sp":0.58,"statistics":{"pb":{"q8v":1.8857,"q5v":1.0951,"q2v":0.7468,"cvpos":0.0041}},"lxr_fc_rights":0.58},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001141,"pb":0.446,"sp":0.59,"statistics":{"pb":{"q8v":1.8857,"q5v":1.0982,"q2v":0.7468,"cvpos":0.0041}},"lxr_fc_rights":0.59},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001141,"pb":0.416,"sp":0.55,"statistics":{"pb":{"q8v":1.8857,"q5v":1.0982,"q2v":0.7473,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001141,"pb":0.446,"sp":0.59,"statistics":{"pb":{"q8v":1.9022,"q5v":1.1014,"q2v":0.7473,"cvpos":0.0027}},"lxr_fc_rights":0.59},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001141,"pb":0.454,"sp":0.6,"statistics":{"pb":{"q8v":1.9037,"q5v":1.1045,"q2v":0.7503,"cvpos":0.0027}},"lxr_fc_rights":0.6},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001141,"pb":0.529,"sp":0.7,"statistics":{"pb":{"q8v":1.904,"q5v":1.1045,"q2v":0.7505,"cvpos":0.0081}},"lxr_fc_rights":0.7},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001141,"pb":0.552,"sp":0.73,"statistics":{"pb":{"q8v":1.904,"q5v":1.1045,"q2v":0.7505,"cvpos":0.0149}},"lxr_fc_rights":0.73},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001141,"pb":0.522,"sp":0.69,"statistics":{"pb":{"q8v":1.904,"q5v":1.1108,"q2v":0.7531,"cvpos":0.0054}},"lxr_fc_rights":0.69},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001141,"pb":0.544,"sp":0.72,"statistics":{"pb":{"q8v":1.904,"q5v":1.1233,"q2v":0.7531,"cvpos":0.0109}},"lxr_fc_rights":0.72},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001141,"pb":0.552,"sp":0.73,"statistics":{"pb":{"q8v":1.9164,"q5v":1.1296,"q2v":0.7544,"cvpos":0.0122}},"lxr_fc_rights":0.73},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001141,"pb":0.544,"sp":0.72,"statistics":{"pb":{"q8v":1.9164,"q5v":1.1327,"q2v":0.7556,"cvpos":0.0109}},"lxr_fc_rights":0.72},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001141,"pb":0.469,"sp":0.62,"statistics":{"pb":{"q8v":1.9164,"q5v":1.1359,"q2v":0.7556,"cvpos":0.0027}},"lxr_fc_rights":0.62},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001141,"pb":0.559,"sp":0.74,"statistics":{"pb":{"q8v":1.9223,"q5v":1.1359,"q2v":0.7556,"cvpos":0.0095}},"lxr_fc_rights":0.74},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001141,"pb":0.559,"sp":0.74,"statistics":{"pb":{"q8v":1.9223,"q5v":1.1421,"q2v":0.7556,"cvpos":0.0095}},"lxr_fc_rights":0.74},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001141,"pb":0.559,"sp":0.74,"statistics":{"pb":{"q8v":1.9223,"q5v":1.1421,"q2v":0.7556,"cvpos":0.0095}},"lxr_fc_rights":0.74},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001141,"pb":0.567,"sp":0.75,"statistics":{"pb":{"q8v":1.9223,"q5v":1.1453,"q2v":0.7565,"cvpos":0.0095}},"lxr_fc_rights":0.75},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001141,"pb":0.582,"sp":0.77,"statistics":{"pb":{"q8v":1.9223,"q5v":1.1484,"q2v":0.7576,"cvpos":0.0109}},"lxr_fc_rights":0.77},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001141,"pb":0.605,"sp":0.8,"statistics":{"pb":{"q8v":1.9403,"q5v":1.1484,"q2v":0.7582,"cvpos":0.0204}},"lxr_fc_rights":0.8},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001141,"pb":0.59,"sp":0.78,"statistics":{"pb":{"q8v":1.9406,"q5v":1.1547,"q2v":0.7587,"cvpos":0.0149}},"lxr_fc_rights":0.78},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001141,"pb":0.605,"sp":0.8,"statistics":{"pb":{"q8v":1.9586,"q5v":1.1547,"q2v":0.7593,"cvpos":0.019}},"lxr_fc_rights":0.8},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001141,"pb":0.605,"sp":0.8,"statistics":{"pb":{"q8v":1.9586,"q5v":1.1547,"q2v":0.7593,"cvpos":0.019}},"lxr_fc_rights":0.8},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001141,"pb":0.62,"sp":0.82,"statistics":{"pb":{"q8v":1.9586,"q5v":1.1547,"q2v":0.7593,"cvpos":0.0218}},"lxr_fc_rights":0.82},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001141,"pb":0.62,"sp":0.82,"statistics":{"pb":{"q8v":1.9589,"q5v":1.1547,"q2v":0.7646,"cvpos":0.0217}},"lxr_fc_rights":0.82},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001141,"pb":0.597,"sp":0.79,"statistics":{"pb":{"q8v":1.9589,"q5v":1.1549,"q2v":0.7646,"cvpos":0.0163}},"lxr_fc_rights":0.79},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001141,"pb":0.597,"sp":0.79,"statistics":{"pb":{"q8v":1.9589,"q5v":1.1551,"q2v":0.7656,"cvpos":0.0163}},"lxr_fc_rights":0.79},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001141,"pb":0.612,"sp":0.81,"statistics":{"pb":{"q8v":1.9589,"q5v":1.158,"q2v":0.7656,"cvpos":0.0163}},"lxr_fc_rights":0.81},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001141,"pb":0.567,"sp":0.75,"statistics":{"pb":{"q8v":1.9589,"q5v":1.1636,"q2v":0.7709,"cvpos":0.0095}},"lxr_fc_rights":0.75},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001141,"pb":0.596,"sp":0.85,"statistics":{"pb":{"q8v":1.9753,"q5v":1.1666,"q2v":0.7709,"cvpos":0.0136}},"lxr_fc_rights":0.85},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001141,"pb":0.526,"sp":0.75,"statistics":{"pb":{"q8v":1.9753,"q5v":1.1669,"q2v":0.7709,"cvpos":0.0041}},"lxr_fc_rights":0.75},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001141,"pb":0.54,"sp":0.77,"statistics":{"pb":{"q8v":1.9753,"q5v":1.1672,"q2v":0.7715,"cvpos":0.0054}},"lxr_fc_rights":0.77},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001141,"pb":0.533,"sp":0.76,"statistics":{"pb":{"q8v":1.9773,"q5v":1.1709,"q2v":0.7716,"cvpos":0.0041}},"lxr_fc_rights":0.76},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001141,"pb":0.414,"sp":0.59,"statistics":{"pb":{"q8v":1.9773,"q5v":1.1709,"q2v":0.7719,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001141,"pb":0.435,"sp":0.62,"statistics":{"pb":{"q8v":1.9894,"q5v":1.1735,"q2v":0.7719,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001141,"pb":0.484,"sp":0.69,"statistics":{"pb":{"q8v":1.9936,"q5v":1.1735,"q2v":0.7719,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001141,"pb":0.54,"sp":0.77,"statistics":{"pb":{"q8v":1.9936,"q5v":1.1735,"q2v":0.7751,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001141,"pb":0.582,"sp":0.83,"statistics":{"pb":{"q8v":2.3914,"q5v":1.1764,"q2v":0.7782,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001141,"pb":0.589,"sp":0.84,"statistics":{"pb":{"q8v":2.4139,"q5v":1.1861,"q2v":0.7786,"cvpos":0.0014}},"lxr_fc_rights":0.84},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001141,"pb":0.624,"sp":0.89,"statistics":{"pb":{"q8v":2.4148,"q5v":1.1861,"q2v":0.7844,"cvpos":0.0027}},"lxr_fc_rights":0.89},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001141,"pb":0.624,"sp":0.89,"statistics":{"pb":{"q8v":2.4365,"q5v":1.1892,"q2v":0.7844,"cvpos":0.0027}},"lxr_fc_rights":0.89},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001141,"pb":0.68,"sp":0.97,"statistics":{"pb":{"q8v":2.4365,"q5v":1.1924,"q2v":0.7846,"cvpos":0.034}},"lxr_fc_rights":0.97},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001141,"pb":0.701,"sp":1,"statistics":{"pb":{"q8v":2.459,"q5v":1.1986,"q2v":0.7856,"cvpos":0.0623}},"lxr_fc_rights":1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001141,"pb":0.722,"sp":1.03,"statistics":{"pb":{"q8v":2.459,"q5v":1.202,"q2v":0.7875,"cvpos":0.0949}},"lxr_fc_rights":1.03},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001141,"pb":0.729,"sp":1.04,"statistics":{"pb":{"q8v":2.459,"q5v":1.2181,"q2v":0.7926,"cvpos":0.1111}},"lxr_fc_rights":1.04},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001141,"pb":0.708,"sp":1.01,"statistics":{"pb":{"q8v":2.4825,"q5v":1.2181,"q2v":0.7926,"cvpos":0.0665}},"lxr_fc_rights":1.01},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001141,"pb":0.708,"sp":1.01,"statistics":{"pb":{"q8v":2.4825,"q5v":1.2181,"q2v":0.7999,"cvpos":0.0666}},"lxr_fc_rights":1.01},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001141,"pb":0.729,"sp":1.04,"statistics":{"pb":{"q8v":2.5042,"q5v":1.2181,"q2v":0.8056,"cvpos":0.1084}},"lxr_fc_rights":1.04},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001141,"pb":0.729,"sp":1.04,"statistics":{"pb":{"q8v":2.5051,"q5v":1.2266,"q2v":0.8061,"cvpos":0.1084}},"lxr_fc_rights":1.04},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001141,"pb":0.722,"sp":1.03,"statistics":{"pb":{"q8v":2.5051,"q5v":1.2276,"q2v":0.8061,"cvpos":0.0921}},"lxr_fc_rights":1.03},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001141,"pb":0.708,"sp":1.01,"statistics":{"pb":{"q8v":2.5051,"q5v":1.2292,"q2v":0.8061,"cvpos":0.0665}},"lxr_fc_rights":1.01},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001141,"pb":0.729,"sp":1.04,"statistics":{"pb":{"q8v":2.5051,"q5v":1.2309,"q2v":0.8123,"cvpos":0.106}},"lxr_fc_rights":1.04},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001141,"pb":0.701,"sp":1,"statistics":{"pb":{"q8v":2.506,"q5v":1.2352,"q2v":0.822,"cvpos":0.0623}},"lxr_fc_rights":1},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001141,"pb":0.744,"sp":1.06,"statistics":{"pb":{"q8v":2.5089,"q5v":1.2352,"q2v":0.822,"cvpos":0.1233}},"lxr_fc_rights":1.06},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001141,"pb":0.744,"sp":1.06,"statistics":{"pb":{"q8v":2.5277,"q5v":1.2404,"q2v":0.8247,"cvpos":0.1233}},"lxr_fc_rights":1.06},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001141,"pb":0.744,"sp":1.06,"statistics":{"pb":{"q8v":2.5282,"q5v":1.2404,"q2v":0.8247,"cvpos":0.1235}},"lxr_fc_rights":1.06},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001141,"pb":0.737,"sp":1.05,"statistics":{"pb":{"q8v":2.5282,"q5v":1.2404,"q2v":0.8262,"cvpos":0.1114}},"lxr_fc_rights":1.05}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T12:49:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1627842000,"t_y2y":0.17214657574688394}}},"exchangeRate":1,"influenceDate":"2026-03-30T12:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001141},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T12:28:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1556154000,"t_y2y":0.11963513291833228}}},"exchangeRate":1,"influenceDate":"2025-08-28T12:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001141},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T11:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1388770000,"t_y2y":0.1086196078556592}}},"exchangeRate":1,"influenceDate":"2025-03-27T11:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001141},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T12:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1389876000,"t_y2y":-0.06126691643246902}}},"exchangeRate":1,"influenceDate":"2024-08-29T12:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001141},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T11:27:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1252702000,"t_y2y":-0.2167469697216008}}},"exchangeRate":1,"influenceDate":"2024-03-27T11:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001141},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T11:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1480587000,"t_y2y":-0.18298377431039164}}},"exchangeRate":1,"influenceDate":"2023-08-30T11:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001141},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-29T14:49:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1599358000,"t_y2y":-0.41961761398295966}}},"exchangeRate":1,"influenceDate":"2023-03-29T14:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001141},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T13:23:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1812188000,"t_y2y":-0.3382219005376207}}},"exchangeRate":1,"influenceDate":"2022-08-30T13:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001141},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T14:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2755697000,"t_y2y":0.05989650641854054}}},"exchangeRate":1,"influenceDate":"2022-03-29T14:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001141}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001141,"reportDate":"2026-04-23T09:46:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001141,"reportDate":"2025-04-24T08:36:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001141,"reportDate":"2024-04-30T08:42:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":3.099843834843922,"cvpos":0.9836512261580381,"minv":0.15301681157130745,"maxv":3.7198126018127065,"avgv":0.4935754483922562,"maxpv":3.7198126018127065,"q2v":0.2255865784147123,"q5v":0.3678005392171676,"q8v":0.747218343801449,"maxvd":"2026-07-06T16:00:00.000Z","minvd":"2024-06-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}