window.pageData = {"stock":{"name":"华科智能投资","stockCode":"01140","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":6.702,"sp":0.15,"statistics":{"ps_ttm":{"q8v":8.4894,"q5v":4.0025,"q2v":3.0074,"cvpos":0.6463}},"lxr_fc_rights":0.15},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":6.747,"sp":0.151,"statistics":{"ps_ttm":{"q8v":8.4894,"q5v":4.0025,"q2v":3.0074,"cvpos":0.6463}},"lxr_fc_rights":0.15},{"stockId":1000000000001140,"date":"2026-06-02T16:00:00.000Z","ps_ttm":7.238,"sp":0.162,"statistics":{"ps_ttm":{"q8v":8.4894,"q5v":4.0025,"q2v":3.0074,"cvpos":0.6792}},"lxr_fc_rights":0.16},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":7.283,"sp":0.163,"statistics":{"ps_ttm":{"q8v":8.4894,"q5v":3.987,"q2v":3.0074,"cvpos":0.6843}},"lxr_fc_rights":0.16},{"stockId":1000000000001140,"date":"2026-05-31T16:00:00.000Z","ps_ttm":7.283,"sp":0.163,"statistics":{"ps_ttm":{"q8v":8.4894,"q5v":3.987,"q2v":3.0074,"cvpos":0.6843}},"lxr_fc_rights":0.16},{"stockId":1000000000001140,"date":"2026-05-28T16:00:00.000Z","ps_ttm":7.238,"sp":0.162,"statistics":{"ps_ttm":{"q8v":8.5787,"q5v":4.0025,"q2v":3.0074,"cvpos":0.6782}},"lxr_fc_rights":0.16},{"stockId":1000000000001140,"date":"2026-05-27T16:00:00.000Z","ps_ttm":7.238,"sp":0.162,"statistics":{"ps_ttm":{"q8v":8.6234,"q5v":4.0025,"q2v":3.0074,"cvpos":0.6782}},"lxr_fc_rights":0.16},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":7.06,"sp":0.158,"statistics":{"ps_ttm":{"q8v":8.6234,"q5v":4.0025,"q2v":3.0074,"cvpos":0.6694}},"lxr_fc_rights":0.16},{"stockId":1000000000001140,"date":"2026-05-25T16:00:00.000Z","ps_ttm":7.506,"sp":0.168,"statistics":{"ps_ttm":{"q8v":8.6234,"q5v":3.987,"q2v":3.0074,"cvpos":0.6926}},"lxr_fc_rights":0.17},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":7.819,"sp":0.175,"statistics":{"ps_ttm":{"q8v":8.6313,"q5v":4.0025,"q2v":3.0074,"cvpos":0.7254}},"lxr_fc_rights":0.18},{"stockId":1000000000001140,"date":"2026-05-20T16:00:00.000Z","ps_ttm":7.998,"sp":0.179,"statistics":{"ps_ttm":{"q8v":8.6594,"q5v":4.0025,"q2v":3.0074,"cvpos":0.7365}},"lxr_fc_rights":0.18},{"stockId":1000000000001140,"date":"2026-05-19T16:00:00.000Z","ps_ttm":7.774,"sp":0.174,"statistics":{"ps_ttm":{"q8v":8.6594,"q5v":4.0025,"q2v":3.0074,"cvpos":0.7167}},"lxr_fc_rights":0.17},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":7.909,"sp":0.177,"statistics":{"ps_ttm":{"q8v":8.6594,"q5v":3.987,"q2v":3.0074,"cvpos":0.7344}},"lxr_fc_rights":0.18},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":7.283,"sp":0.163,"statistics":{"ps_ttm":{"q8v":8.6672,"q5v":3.987,"q2v":3.0074,"cvpos":0.6801}},"lxr_fc_rights":0.16},{"stockId":1000000000001140,"date":"2026-05-14T16:00:00.000Z","ps_ttm":7.551,"sp":0.169,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":4.0025,"q2v":3.0074,"cvpos":0.6907}},"lxr_fc_rights":0.17},{"stockId":1000000000001140,"date":"2026-05-13T16:00:00.000Z","ps_ttm":8.043,"sp":0.18,"statistics":{"ps_ttm":{"q8v":8.7091,"q5v":4.0025,"q2v":3.0074,"cvpos":0.7351}},"lxr_fc_rights":0.18},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":8.043,"sp":0.18,"statistics":{"ps_ttm":{"q8v":8.7091,"q5v":4.0025,"q2v":3.0074,"cvpos":0.7361}},"lxr_fc_rights":0.18},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":8.043,"sp":0.18,"statistics":{"ps_ttm":{"q8v":8.7091,"q5v":3.987,"q2v":3.0074,"cvpos":0.7371}},"lxr_fc_rights":0.18},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":8.043,"sp":0.18,"statistics":{"ps_ttm":{"q8v":8.7128,"q5v":3.987,"q2v":3.0074,"cvpos":0.7371}},"lxr_fc_rights":0.18},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":8.043,"sp":0.18,"statistics":{"ps_ttm":{"q8v":8.7128,"q5v":4.0025,"q2v":3.0074,"cvpos":0.7351}},"lxr_fc_rights":0.18},{"stockId":1000000000001140,"date":"2026-05-06T16:00:00.000Z","ps_ttm":8.623,"sp":0.193,"statistics":{"ps_ttm":{"q8v":8.7128,"q5v":4.0025,"q2v":3.0074,"cvpos":0.7809}},"lxr_fc_rights":0.19},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":8.757,"sp":0.196,"statistics":{"ps_ttm":{"q8v":8.7128,"q5v":4.0025,"q2v":3.0074,"cvpos":0.8028}},"lxr_fc_rights":0.2},{"stockId":1000000000001140,"date":"2026-05-04T16:00:00.000Z","ps_ttm":8.713,"sp":0.195,"statistics":{"ps_ttm":{"q8v":8.7128,"q5v":3.987,"q2v":3.0074,"cvpos":0.7955}},"lxr_fc_rights":0.2},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":9.07,"sp":0.203,"statistics":{"ps_ttm":{"q8v":8.7128,"q5v":3.987,"q2v":3.0074,"cvpos":0.8275}},"lxr_fc_rights":0.2},{"stockId":1000000000001140,"date":"2026-04-29T16:00:00.000Z","ps_ttm":9.16,"sp":0.205,"statistics":{"ps_ttm":{"q8v":8.7574,"q5v":4.0025,"q2v":3.0074,"cvpos":0.8308}},"lxr_fc_rights":0.21},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":8.802,"sp":0.197,"statistics":{"ps_ttm":{"q8v":8.748,"q5v":4.0025,"q2v":3.0074,"cvpos":0.8042}},"lxr_fc_rights":0.2},{"stockId":1000000000001140,"date":"2026-04-27T16:00:00.000Z","ps_ttm":8.936,"sp":0.2,"statistics":{"ps_ttm":{"q8v":8.7128,"q5v":3.987,"q2v":3.0074,"cvpos":0.8122}},"lxr_fc_rights":0.2},{"stockId":1000000000001140,"date":"2026-04-26T16:00:00.000Z","ps_ttm":8.981,"sp":0.201,"statistics":{"ps_ttm":{"q8v":8.7128,"q5v":3.987,"q2v":3.0074,"cvpos":0.8164}},"lxr_fc_rights":0.2},{"stockId":1000000000001140,"date":"2026-04-23T16:00:00.000Z","ps_ttm":9.026,"sp":0.202,"statistics":{"ps_ttm":{"q8v":8.7574,"q5v":4.0025,"q2v":3.0074,"cvpos":0.8183}},"lxr_fc_rights":0.2},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":9.83,"sp":0.22,"statistics":{"ps_ttm":{"q8v":8.7574,"q5v":4.0025,"q2v":3.0074,"cvpos":0.853}},"lxr_fc_rights":0.22},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":10.679,"sp":0.239,"statistics":{"ps_ttm":{"q8v":8.748,"q5v":4.0025,"q2v":3.0074,"cvpos":0.8667}},"lxr_fc_rights":0.24},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":10.813,"sp":0.242,"statistics":{"ps_ttm":{"q8v":8.7128,"q5v":3.987,"q2v":3.0074,"cvpos":0.8693}},"lxr_fc_rights":0.24},{"stockId":1000000000001140,"date":"2026-04-19T16:00:00.000Z","ps_ttm":10.723,"sp":0.24,"statistics":{"ps_ttm":{"q8v":8.7128,"q5v":3.987,"q2v":3.0074,"cvpos":0.8679}},"lxr_fc_rights":0.24},{"stockId":1000000000001140,"date":"2026-04-16T16:00:00.000Z","ps_ttm":9.785,"sp":0.219,"statistics":{"ps_ttm":{"q8v":8.7574,"q5v":4.0025,"q2v":3.0074,"cvpos":0.8474}},"lxr_fc_rights":0.22},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":9.785,"sp":0.219,"statistics":{"ps_ttm":{"q8v":8.7574,"q5v":4.0025,"q2v":3.0074,"cvpos":0.8474}},"lxr_fc_rights":0.22},{"stockId":1000000000001140,"date":"2026-04-14T16:00:00.000Z","ps_ttm":9.651,"sp":0.216,"statistics":{"ps_ttm":{"q8v":8.748,"q5v":4.0025,"q2v":3.0074,"cvpos":0.8472}},"lxr_fc_rights":0.22},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":9.294,"sp":0.208,"statistics":{"ps_ttm":{"q8v":8.7128,"q5v":3.987,"q2v":3.0074,"cvpos":0.8359}},"lxr_fc_rights":0.21},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":10.009,"sp":0.224,"statistics":{"ps_ttm":{"q8v":8.7128,"q5v":3.987,"q2v":3.0074,"cvpos":0.8498}},"lxr_fc_rights":0.22},{"stockId":1000000000001140,"date":"2026-04-09T16:00:00.000Z","ps_ttm":9.115,"sp":0.204,"statistics":{"ps_ttm":{"q8v":8.7574,"q5v":4.0025,"q2v":3.0074,"cvpos":0.8197}},"lxr_fc_rights":0.2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":9.383,"sp":0.21,"statistics":{"ps_ttm":{"q8v":8.748,"q5v":4.0025,"q2v":3.0074,"cvpos":0.8347}},"lxr_fc_rights":0.21},{"stockId":1000000000001140,"date":"2026-04-07T16:00:00.000Z","ps_ttm":9.026,"sp":0.202,"statistics":{"ps_ttm":{"q8v":8.7128,"q5v":3.987,"q2v":3.0074,"cvpos":0.8206}},"lxr_fc_rights":0.2},{"stockId":1000000000001140,"date":"2026-04-01T16:00:00.000Z","ps_ttm":8.579,"sp":0.192,"statistics":{"ps_ttm":{"q8v":8.7574,"q5v":4.0025,"q2v":3.0074,"cvpos":0.7795}},"lxr_fc_rights":0.19},{"stockId":1000000000001140,"date":"2026-03-31T16:00:00.000Z","ps_ttm":7.64,"sp":0.171,"statistics":{"ps_ttm":{"q8v":8.7574,"q5v":4.0025,"q2v":3.0074,"cvpos":0.6958}},"lxr_fc_rights":0.17},{"stockId":1000000000001140,"date":"2026-03-30T16:00:00.000Z","ps_ttm":7.372,"sp":0.165,"statistics":{"ps_ttm":{"q8v":8.7574,"q5v":3.987,"q2v":3.0074,"cvpos":0.6871}},"lxr_fc_rights":0.16},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":7.06,"sp":0.158,"statistics":{"ps_ttm":{"q8v":8.7869,"q5v":3.987,"q2v":3.0074,"cvpos":0.6704}},"lxr_fc_rights":0.16},{"stockId":1000000000001140,"date":"2026-03-26T16:00:00.000Z","sp":0.164,"statistics":{"ps_ttm":{"q8v":8.9035,"q5v":4.0025,"q2v":3.0074,"cvpos":0.6768}},"ps_ttm":7.328,"lxr_fc_rights":0.16},{"stockId":1000000000001140,"date":"2026-03-25T16:00:00.000Z","sp":0.158,"statistics":{"ps_ttm":{"q8v":8.9035,"q5v":4.0025,"q2v":3.0074,"cvpos":0.6685}},"ps_ttm":7.06,"lxr_fc_rights":0.16},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001140,"sp":0.169,"statistics":{"ps_ttm":{"q8v":8.9035,"q5v":4.0025,"q2v":3.0074,"cvpos":0.6861}},"ps_ttm":7.551,"lxr_fc_rights":0.17},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001140,"sp":0.169,"statistics":{"ps_ttm":{"q8v":8.9035,"q5v":3.987,"q2v":3.0074,"cvpos":0.6871}},"ps_ttm":7.551,"lxr_fc_rights":0.17},{"stockId":1000000000001140,"date":"2026-03-22T16:00:00.000Z","sp":0.164,"statistics":{"ps_ttm":{"q8v":8.9179,"q5v":3.987,"q2v":3.0074,"cvpos":0.6773}},"ps_ttm":7.328,"lxr_fc_rights":0.16},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001140,"sp":0.171,"statistics":{"ps_ttm":{"q8v":8.9424,"q5v":4.0025,"q2v":3.0074,"cvpos":0.6852}},"ps_ttm":7.64,"lxr_fc_rights":0.17},{"stockId":1000000000001140,"date":"2026-03-18T16:00:00.000Z","sp":0.171,"statistics":{"ps_ttm":{"q8v":8.9813,"q5v":4.0025,"q2v":3.0074,"cvpos":0.6852}},"ps_ttm":7.64,"lxr_fc_rights":0.17},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001140,"sp":0.17,"statistics":{"ps_ttm":{"q8v":8.9813,"q5v":4.0025,"q2v":3.0074,"cvpos":0.6847}},"ps_ttm":7.596,"lxr_fc_rights":0.17},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001140,"sp":0.176,"statistics":{"ps_ttm":{"q8v":8.9813,"q5v":3.987,"q2v":3.0074,"cvpos":0.7135}},"ps_ttm":7.864,"lxr_fc_rights":0.18},{"stockId":1000000000001140,"date":"2026-03-15T16:00:00.000Z","sp":0.175,"statistics":{"ps_ttm":{"q8v":9.0201,"q5v":3.987,"q2v":3.0074,"cvpos":0.7079}},"ps_ttm":7.819,"lxr_fc_rights":0.18},{"stockId":1000000000001140,"date":"2026-03-12T16:00:00.000Z","sp":0.172,"statistics":{"ps_ttm":{"q8v":9.1368,"q5v":4.0025,"q2v":3.0074,"cvpos":0.6865}},"ps_ttm":7.685,"lxr_fc_rights":0.17},{"stockId":1000000000001140,"date":"2026-03-11T16:00:00.000Z","sp":0.182,"statistics":{"ps_ttm":{"q8v":9.1368,"q5v":4.0025,"q2v":3.0074,"cvpos":0.724}},"ps_ttm":8.132,"lxr_fc_rights":0.18},{"stockId":1000000000001140,"date":"2026-03-10T16:00:00.000Z","sp":0.182,"statistics":{"ps_ttm":{"q8v":9.1368,"q5v":4.0025,"q2v":3.0074,"cvpos":0.725}},"ps_ttm":8.132,"lxr_fc_rights":0.18},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001140,"sp":0.179,"statistics":{"ps_ttm":{"q8v":9.1368,"q5v":3.987,"q2v":3.0074,"cvpos":0.7135}},"ps_ttm":7.998,"lxr_fc_rights":0.18},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001140,"sp":0.18,"statistics":{"ps_ttm":{"q8v":9.1596,"q5v":3.987,"q2v":3.0074,"cvpos":0.7163}},"ps_ttm":8.043,"lxr_fc_rights":0.18},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001140,"sp":0.183,"statistics":{"ps_ttm":{"q8v":9.2534,"q5v":4.0025,"q2v":3.0074,"cvpos":0.7254}},"ps_ttm":8.177,"lxr_fc_rights":0.18},{"stockId":1000000000001140,"date":"2026-03-04T16:00:00.000Z","sp":0.185,"statistics":{"ps_ttm":{"q8v":9.2668,"q5v":4.0025,"q2v":3.0074,"cvpos":0.7295}},"ps_ttm":8.266,"lxr_fc_rights":0.19},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001140,"sp":0.174,"statistics":{"ps_ttm":{"q8v":9.2668,"q5v":4.0025,"q2v":3.0074,"cvpos":0.6972}},"ps_ttm":7.774,"lxr_fc_rights":0.17},{"stockId":1000000000001140,"date":"2026-03-02T16:00:00.000Z","sp":0.175,"statistics":{"ps_ttm":{"q8v":9.2668,"q5v":3.987,"q2v":3.0074,"cvpos":0.7051}},"ps_ttm":7.819,"lxr_fc_rights":0.18},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001140,"sp":0.174,"statistics":{"ps_ttm":{"q8v":9.2923,"q5v":3.987,"q2v":3.0074,"cvpos":0.6982}},"ps_ttm":7.774,"lxr_fc_rights":0.17},{"stockId":1000000000001140,"date":"2026-02-26T16:00:00.000Z","sp":0.184,"statistics":{"ps_ttm":{"q8v":9.4277,"q5v":4.0025,"q2v":3.0074,"cvpos":0.724}},"ps_ttm":8.221,"lxr_fc_rights":0.18},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001140,"sp":0.188,"statistics":{"ps_ttm":{"q8v":9.4303,"q5v":4.0025,"q2v":3.0074,"cvpos":0.7295}},"ps_ttm":8.4,"lxr_fc_rights":0.19},{"stockId":1000000000001140,"date":"2026-02-24T16:00:00.000Z","sp":0.193,"statistics":{"ps_ttm":{"q8v":9.4303,"q5v":4.0025,"q2v":3.0074,"cvpos":0.7458}},"ps_ttm":8.623,"lxr_fc_rights":0.19},{"stockId":1000000000001140,"date":"2026-02-23T16:00:00.000Z","sp":0.197,"statistics":{"ps_ttm":{"q8v":9.3701,"q5v":4.0335,"q2v":3.0253,"cvpos":0.7626}},"lxr_fc_rights":0.2},{"stockId":1000000000001140,"date":"2026-02-22T16:00:00.000Z","sp":0.203,"statistics":{"ps_ttm":{"q8v":9.4089,"q5v":4.0335,"q2v":3.0253,"cvpos":0.7817}},"lxr_fc_rights":0.2},{"stockId":1000000000001140,"date":"2026-02-19T16:00:00.000Z","sp":0.209,"statistics":{"ps_ttm":{"q8v":9.4478,"q5v":4.0335,"q2v":3.0253,"cvpos":0.7932}},"lxr_fc_rights":0.21},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001140,"sp":0.199,"statistics":{"ps_ttm":{"q8v":9.6064,"q5v":4.0335,"q2v":3.0253,"cvpos":0.7622}},"lxr_fc_rights":0.2},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001140,"sp":0.199,"statistics":{"ps_ttm":{"q8v":9.8119,"q5v":4.0645,"q2v":3.0445,"cvpos":0.7602}},"lxr_fc_rights":0.2},{"stockId":1000000000001140,"date":"2026-02-11T16:00:00.000Z","sp":0.2,"statistics":{"ps_ttm":{"q8v":10.0299,"q5v":4.0645,"q2v":3.0445,"cvpos":0.7642}},"lxr_fc_rights":0.2},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001140,"sp":0.203,"statistics":{"ps_ttm":{"q8v":10.1088,"q5v":4.049,"q2v":3.0253,"cvpos":0.7734}},"lxr_fc_rights":0.2},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001140,"sp":0.181,"statistics":{"ps_ttm":{"q8v":10.1088,"q5v":4.0335,"q2v":3.0253,"cvpos":0.7065}},"lxr_fc_rights":0.18},{"stockId":1000000000001140,"date":"2026-02-08T16:00:00.000Z","sp":0.179,"statistics":{"ps_ttm":{"q8v":10.1935,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6984}},"lxr_fc_rights":0.18},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001140,"sp":0.179,"statistics":{"ps_ttm":{"q8v":10.3025,"q5v":4.0645,"q2v":3.0445,"cvpos":0.6965}},"lxr_fc_rights":0.18},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001140,"sp":0.174,"statistics":{"ps_ttm":{"q8v":10.357,"q5v":4.0645,"q2v":3.0445,"cvpos":0.6829}},"lxr_fc_rights":0.17},{"stockId":1000000000001140,"date":"2026-02-03T16:00:00.000Z","sp":0.172,"statistics":{"ps_ttm":{"q8v":10.5205,"q5v":4.049,"q2v":3.0253,"cvpos":0.673}},"lxr_fc_rights":0.17},{"stockId":1000000000001140,"date":"2026-02-02T16:00:00.000Z","sp":0.17,"statistics":{"ps_ttm":{"q8v":10.5205,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6698}},"lxr_fc_rights":0.17},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001140,"sp":0.176,"statistics":{"ps_ttm":{"q8v":10.5751,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6902}},"lxr_fc_rights":0.18},{"stockId":1000000000001140,"date":"2026-01-29T16:00:00.000Z","ps_ttm":8.177,"sp":0.183,"statistics":{"ps_ttm":{"q8v":10.9021,"q5v":4.0645,"q2v":3.0445,"cvpos":0.7046}},"lxr_fc_rights":0.18},{"stockId":1000000000001140,"date":"2026-01-28T16:00:00.000Z","ps_ttm":8.489,"sp":0.19,"statistics":{"ps_ttm":{"q8v":10.9021,"q5v":4.0645,"q2v":3.0445,"cvpos":0.7195}},"lxr_fc_rights":0.19},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":8.489,"sp":0.19,"statistics":{"ps_ttm":{"q8v":10.9021,"q5v":4.049,"q2v":3.0253,"cvpos":0.7205}},"lxr_fc_rights":0.19},{"stockId":1000000000001140,"date":"2026-01-26T16:00:00.000Z","ps_ttm":8.489,"sp":0.19,"statistics":{"ps_ttm":{"q8v":10.9021,"q5v":4.0335,"q2v":3.0253,"cvpos":0.7215}},"lxr_fc_rights":0.19},{"stockId":1000000000001140,"date":"2026-01-25T16:00:00.000Z","ps_ttm":8.445,"sp":0.189,"statistics":{"ps_ttm":{"q8v":10.9021,"q5v":4.0335,"q2v":3.0253,"cvpos":0.716}},"lxr_fc_rights":0.19},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":8.266,"sp":0.185,"statistics":{"ps_ttm":{"q8v":10.9021,"q5v":4.0335,"q2v":3.0253,"cvpos":0.7079}},"lxr_fc_rights":0.19},{"stockId":1000000000001140,"date":"2026-01-21T16:00:00.000Z","ps_ttm":8.445,"sp":0.189,"statistics":{"ps_ttm":{"q8v":10.9021,"q5v":4.0335,"q2v":3.0253,"cvpos":0.7156}},"lxr_fc_rights":0.19},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":8.713,"sp":0.195,"statistics":{"ps_ttm":{"q8v":10.9021,"q5v":4.0335,"q2v":3.0253,"cvpos":0.733}},"lxr_fc_rights":0.2},{"stockId":1000000000001140,"date":"2026-01-19T16:00:00.000Z","ps_ttm":8.713,"sp":0.195,"statistics":{"ps_ttm":{"q8v":10.9021,"q5v":4.0335,"q2v":3.0253,"cvpos":0.734}},"lxr_fc_rights":0.2},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":8.713,"sp":0.195,"statistics":{"ps_ttm":{"q8v":10.9021,"q5v":4.0335,"q2v":3.0253,"cvpos":0.734}},"lxr_fc_rights":0.2},{"stockId":1000000000001140,"date":"2026-01-15T16:00:00.000Z","ps_ttm":8.757,"sp":0.196,"statistics":{"ps_ttm":{"q8v":10.9566,"q5v":4.0335,"q2v":3.0253,"cvpos":0.7347}},"lxr_fc_rights":0.2},{"stockId":1000000000001140,"date":"2026-01-14T16:00:00.000Z","ps_ttm":8.713,"sp":0.195,"statistics":{"ps_ttm":{"q8v":10.9566,"q5v":4.0335,"q2v":3.0253,"cvpos":0.732}},"lxr_fc_rights":0.2},{"stockId":1000000000001140,"date":"2026-01-13T16:00:00.000Z","ps_ttm":8.668,"sp":0.194,"statistics":{"ps_ttm":{"q8v":10.9566,"q5v":4.0335,"q2v":3.0253,"cvpos":0.7275}},"lxr_fc_rights":0.19},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":8.802,"sp":0.197,"statistics":{"ps_ttm":{"q8v":10.9566,"q5v":4.0335,"q2v":3.0253,"cvpos":0.7353}},"lxr_fc_rights":0.2},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":9.115,"sp":0.204,"statistics":{"ps_ttm":{"q8v":11.0111,"q5v":4.0335,"q2v":3.0253,"cvpos":0.749}},"lxr_fc_rights":0.2},{"stockId":1000000000001140,"date":"2026-01-08T16:00:00.000Z","ps_ttm":9.16,"sp":0.205,"statistics":{"ps_ttm":{"q8v":11.1747,"q5v":4.0335,"q2v":3.0253,"cvpos":0.7497}},"lxr_fc_rights":0.21},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":9.428,"sp":0.211,"statistics":{"ps_ttm":{"q8v":11.2292,"q5v":4.0335,"q2v":3.0253,"cvpos":0.7592}},"lxr_fc_rights":0.21},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":9.606,"sp":0.215,"statistics":{"ps_ttm":{"q8v":11.2292,"q5v":4.0335,"q2v":3.0253,"cvpos":0.7643}},"lxr_fc_rights":0.22},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":9.472,"sp":0.212,"statistics":{"ps_ttm":{"q8v":11.2292,"q5v":4.0335,"q2v":3.0253,"cvpos":0.764}},"lxr_fc_rights":0.21},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":8.802,"sp":0.197,"statistics":{"ps_ttm":{"q8v":11.2837,"q5v":4.0335,"q2v":3.0253,"cvpos":0.7353}},"lxr_fc_rights":0.2},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":8.668,"sp":0.194,"statistics":{"ps_ttm":{"q8v":11.4472,"q5v":4.0335,"q2v":3.0253,"cvpos":0.7265}},"lxr_fc_rights":0.19},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":8.936,"sp":0.2,"statistics":{"ps_ttm":{"q8v":11.4472,"q5v":4.0335,"q2v":3.0253,"cvpos":0.7371}},"lxr_fc_rights":0.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":7.328,"sp":0.164,"statistics":{"ps_ttm":{"q8v":11.4472,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6644}},"lxr_fc_rights":0.16},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":7.06,"sp":0.158,"statistics":{"ps_ttm":{"q8v":11.5017,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6576}},"lxr_fc_rights":0.16},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":7.238,"sp":0.162,"statistics":{"ps_ttm":{"q8v":11.5017,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6608}},"lxr_fc_rights":0.16},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":7.149,"sp":0.16,"statistics":{"ps_ttm":{"q8v":11.5017,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6589}},"lxr_fc_rights":0.16},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":6.836,"sp":0.153,"statistics":{"ps_ttm":{"q8v":11.5017,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6467}},"lxr_fc_rights":0.15},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":6.389,"sp":0.143,"statistics":{"ps_ttm":{"q8v":11.7198,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6231}},"lxr_fc_rights":0.14},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":6.434,"sp":0.144,"statistics":{"ps_ttm":{"q8v":11.7743,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6245}},"lxr_fc_rights":0.14},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":6.523,"sp":0.146,"statistics":{"ps_ttm":{"q8v":11.7743,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6267}},"lxr_fc_rights":0.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":6.613,"sp":0.148,"statistics":{"ps_ttm":{"q8v":11.7743,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6289}},"lxr_fc_rights":0.15},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":6.881,"sp":0.154,"statistics":{"ps_ttm":{"q8v":11.7743,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6439}},"lxr_fc_rights":0.15},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":6.97,"sp":0.156,"statistics":{"ps_ttm":{"q8v":11.8833,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6435}},"lxr_fc_rights":0.16},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":6.97,"sp":0.156,"statistics":{"ps_ttm":{"q8v":11.8833,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6435}},"lxr_fc_rights":0.16},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":7.149,"sp":0.16,"statistics":{"ps_ttm":{"q8v":11.8833,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6471}},"lxr_fc_rights":0.16},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":7.417,"sp":0.166,"statistics":{"ps_ttm":{"q8v":11.8833,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6508}},"lxr_fc_rights":0.17},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":7.462,"sp":0.167,"statistics":{"ps_ttm":{"q8v":12.0468,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6508}},"lxr_fc_rights":0.17},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":7.64,"sp":0.171,"statistics":{"ps_ttm":{"q8v":13.1371,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6503}},"lxr_fc_rights":0.17},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":7.328,"sp":0.164,"statistics":{"ps_ttm":{"q8v":13.3006,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6463}},"lxr_fc_rights":0.16},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":7.506,"sp":0.168,"statistics":{"ps_ttm":{"q8v":13.3006,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6485}},"lxr_fc_rights":0.17},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":8.087,"sp":0.181,"statistics":{"ps_ttm":{"q8v":13.3006,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6767}},"lxr_fc_rights":0.18},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":8.623,"sp":0.193,"statistics":{"ps_ttm":{"q8v":13.3551,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6971}},"lxr_fc_rights":0.19},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":8.659,"sp":0.201,"statistics":{"ps_ttm":{"q8v":14.1728,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6966}},"lxr_fc_rights":0.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":8.918,"sp":0.207,"statistics":{"ps_ttm":{"q8v":14.1728,"q5v":4.0335,"q2v":3.0253,"cvpos":0.7061}},"lxr_fc_rights":0.21},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":8.703,"sp":0.202,"statistics":{"ps_ttm":{"q8v":14.1728,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6989}},"lxr_fc_rights":0.2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":8.444,"sp":0.196,"statistics":{"ps_ttm":{"q8v":14.1728,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6903}},"lxr_fc_rights":0.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":8.272,"sp":0.192,"statistics":{"ps_ttm":{"q8v":14.4453,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6849}},"lxr_fc_rights":0.19},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":8.186,"sp":0.19,"statistics":{"ps_ttm":{"q8v":16.3532,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6816}},"lxr_fc_rights":0.19},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":7.776,"sp":0.2,"statistics":{"ps_ttm":{"q8v":16.6257,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6585}},"lxr_fc_rights":0.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":7.815,"sp":0.201,"statistics":{"ps_ttm":{"q8v":16.6257,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6621}},"lxr_fc_rights":0.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":7.659,"sp":0.197,"statistics":{"ps_ttm":{"q8v":16.6257,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6494}},"lxr_fc_rights":0.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":8.126,"sp":0.209,"statistics":{"ps_ttm":{"q8v":16.6257,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6726}},"lxr_fc_rights":0.21},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":8.087,"sp":0.208,"statistics":{"ps_ttm":{"q8v":16.8983,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6694}},"lxr_fc_rights":0.21},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":8.515,"sp":0.219,"statistics":{"ps_ttm":{"q8v":19.6238,"q5v":4.0335,"q2v":3.0253,"cvpos":0.683}},"lxr_fc_rights":0.22},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":8.476,"sp":0.218,"statistics":{"ps_ttm":{"q8v":19.6238,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6812}},"lxr_fc_rights":0.22},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":8.904,"sp":0.229,"statistics":{"ps_ttm":{"q8v":19.6238,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6903}},"lxr_fc_rights":0.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":8.942,"sp":0.23,"statistics":{"ps_ttm":{"q8v":22.0476,"q5v":4.0335,"q2v":3.0253,"cvpos":0.693}},"lxr_fc_rights":0.23},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":9.02,"sp":0.232,"statistics":{"ps_ttm":{"q8v":23.6511,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6925}},"lxr_fc_rights":0.23},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":7.737,"sp":0.199,"statistics":{"ps_ttm":{"q8v":23.6511,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6544}},"lxr_fc_rights":0.2},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":7.737,"sp":0.199,"statistics":{"ps_ttm":{"q8v":23.6511,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6553}},"lxr_fc_rights":0.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":7.893,"sp":0.203,"statistics":{"ps_ttm":{"q8v":23.6511,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6617}},"lxr_fc_rights":0.2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":9.37,"sp":0.241,"statistics":{"ps_ttm":{"q8v":23.6511,"q5v":4.0335,"q2v":3.0253,"cvpos":0.7012}},"lxr_fc_rights":0.24},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":10.109,"sp":0.26,"statistics":{"ps_ttm":{"q8v":24.052,"q5v":4.0335,"q2v":3.0253,"cvpos":0.7075}},"lxr_fc_rights":0.26},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":9.215,"sp":0.237,"statistics":{"ps_ttm":{"q8v":24.4528,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6925}},"lxr_fc_rights":0.24},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":8.981,"sp":0.231,"statistics":{"ps_ttm":{"q8v":24.4528,"q5v":4.0335,"q2v":3.0253,"cvpos":0.688}},"lxr_fc_rights":0.23},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":9.409,"sp":0.242,"statistics":{"ps_ttm":{"q8v":24.5874,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6975}},"lxr_fc_rights":0.24},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":8.904,"sp":0.229,"statistics":{"ps_ttm":{"q8v":25.2546,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6834}},"lxr_fc_rights":0.23},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":9.137,"sp":0.235,"statistics":{"ps_ttm":{"q8v":25.3213,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6861}},"lxr_fc_rights":0.23},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":9.253,"sp":0.238,"statistics":{"ps_ttm":{"q8v":25.3213,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6884}},"lxr_fc_rights":0.24},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":9.02,"sp":0.232,"statistics":{"ps_ttm":{"q8v":25.3213,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6866}},"lxr_fc_rights":0.23},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":9.448,"sp":0.243,"statistics":{"ps_ttm":{"q8v":25.3213,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6935}},"lxr_fc_rights":0.24},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":8.787,"sp":0.226,"statistics":{"ps_ttm":{"q8v":26.0553,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6821}},"lxr_fc_rights":0.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":9.253,"sp":0.238,"statistics":{"ps_ttm":{"q8v":26.0553,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6848}},"lxr_fc_rights":0.24},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":8.748,"sp":0.225,"statistics":{"ps_ttm":{"q8v":26.0553,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6816}},"lxr_fc_rights":0.23},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":8.009,"sp":0.206,"statistics":{"ps_ttm":{"q8v":26.0553,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6621}},"lxr_fc_rights":0.21},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":8.709,"sp":0.224,"statistics":{"ps_ttm":{"q8v":26.0553,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6798}},"lxr_fc_rights":0.22},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":8.631,"sp":0.222,"statistics":{"ps_ttm":{"q8v":26.0563,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6753}},"lxr_fc_rights":0.22},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":9.292,"sp":0.239,"statistics":{"ps_ttm":{"q8v":26.0563,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6807}},"lxr_fc_rights":0.24},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":9.137,"sp":0.235,"statistics":{"ps_ttm":{"q8v":26.0563,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6789}},"lxr_fc_rights":0.23},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":8.437,"sp":0.217,"statistics":{"ps_ttm":{"q8v":26.4222,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6721}},"lxr_fc_rights":0.22},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":8.126,"sp":0.209,"statistics":{"ps_ttm":{"q8v":26.4222,"q5v":4.0335,"q2v":3.0253,"cvpos":0.663}},"lxr_fc_rights":0.21},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":7.348,"sp":0.189,"statistics":{"ps_ttm":{"q8v":26.4222,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6454}},"lxr_fc_rights":0.19},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":6.96,"sp":0.179,"statistics":{"ps_ttm":{"q8v":26.4222,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6422}},"lxr_fc_rights":0.18},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":6.454,"sp":0.166,"statistics":{"ps_ttm":{"q8v":26.4222,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6245}},"lxr_fc_rights":0.17},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":6.221,"sp":0.16,"statistics":{"ps_ttm":{"q8v":26.4571,"q5v":4.049,"q2v":3.0253,"cvpos":0.6092}},"lxr_fc_rights":0.16},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":6.26,"sp":0.161,"statistics":{"ps_ttm":{"q8v":26.4571,"q5v":4.049,"q2v":3.0253,"cvpos":0.6092}},"lxr_fc_rights":0.16},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":5.56,"sp":0.143,"statistics":{"ps_ttm":{"q8v":26.4571,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6005}},"lxr_fc_rights":0.14},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":5.988,"sp":0.154,"statistics":{"ps_ttm":{"q8v":26.4571,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6041}},"lxr_fc_rights":0.15},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":6.376,"sp":0.164,"statistics":{"ps_ttm":{"q8v":26.7892,"q5v":4.0335,"q2v":3.0253,"cvpos":0.6136}},"lxr_fc_rights":0.16},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":6.61,"sp":0.17,"statistics":{"ps_ttm":{"q8v":26.7892,"q5v":4.049,"q2v":3.0253,"cvpos":0.616}},"lxr_fc_rights":0.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":5.21,"sp":0.134,"statistics":{"ps_ttm":{"q8v":26.7892,"q5v":4.049,"q2v":3.0253,"cvpos":0.5984}},"lxr_fc_rights":0.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.588,"sp":0.118,"statistics":{"ps_ttm":{"q8v":26.7892,"q5v":4.0335,"q2v":3.0253,"cvpos":0.5693}},"lxr_fc_rights":0.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.588,"sp":0.118,"statistics":{"ps_ttm":{"q8v":26.7892,"q5v":4.0335,"q2v":3.0253,"cvpos":0.5701}},"lxr_fc_rights":0.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.899,"sp":0.126,"statistics":{"ps_ttm":{"q8v":26.7892,"q5v":4.0335,"q2v":3.0253,"cvpos":0.5864}},"lxr_fc_rights":0.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.199,"sp":0.108,"statistics":{"ps_ttm":{"q8v":27.1562,"q5v":4.049,"q2v":3.0253,"cvpos":0.5251}},"lxr_fc_rights":0.11},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.849,"sp":0.099,"statistics":{"ps_ttm":{"q8v":27.1562,"q5v":4.0335,"q2v":3.0253,"cvpos":0.4579}},"lxr_fc_rights":0.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.849,"sp":0.099,"statistics":{"ps_ttm":{"q8v":27.1562,"q5v":4.049,"q2v":3.0253,"cvpos":0.4585}},"lxr_fc_rights":0.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.849,"sp":0.099,"statistics":{"ps_ttm":{"q8v":27.1562,"q5v":4.0645,"q2v":3.0253,"cvpos":0.4591}},"lxr_fc_rights":0.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.732,"sp":0.096,"statistics":{"ps_ttm":{"q8v":27.1562,"q5v":4.0645,"q2v":3.0253,"cvpos":0.4251}},"lxr_fc_rights":0.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.732,"sp":0.096,"statistics":{"ps_ttm":{"q8v":27.2589,"q5v":4.0956,"q2v":3.0253,"cvpos":0.4239}},"lxr_fc_rights":0.1},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.655,"sp":0.094,"statistics":{"ps_ttm":{"q8v":27.5232,"q5v":4.1266,"q2v":3.0253,"cvpos":0.3981}},"lxr_fc_rights":0.09},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.888,"sp":0.1,"statistics":{"ps_ttm":{"q8v":27.5232,"q5v":4.1266,"q2v":3.0253,"cvpos":0.468}},"lxr_fc_rights":0.1},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.694,"sp":0.095,"statistics":{"ps_ttm":{"q8v":27.5232,"q5v":4.1266,"q2v":3.0253,"cvpos":0.4142}},"lxr_fc_rights":0.09},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.694,"sp":0.095,"statistics":{"ps_ttm":{"q8v":27.5232,"q5v":4.1266,"q2v":3.0253,"cvpos":0.4142}},"lxr_fc_rights":0.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.655,"sp":0.094,"statistics":{"ps_ttm":{"q8v":27.5232,"q5v":4.1266,"q2v":3.0253,"cvpos":0.3981}},"lxr_fc_rights":0.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.732,"sp":0.096,"statistics":{"ps_ttm":{"q8v":27.5232,"q5v":4.1266,"q2v":3.0253,"cvpos":0.4185}},"lxr_fc_rights":0.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.849,"sp":0.099,"statistics":{"ps_ttm":{"q8v":27.5232,"q5v":4.1421,"q2v":3.0253,"cvpos":0.449}},"lxr_fc_rights":0.1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.888,"sp":0.1,"statistics":{"ps_ttm":{"q8v":27.5232,"q5v":4.1576,"q2v":3.0253,"cvpos":0.4619}},"lxr_fc_rights":0.1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.655,"sp":0.094,"statistics":{"ps_ttm":{"q8v":27.6597,"q5v":4.1576,"q2v":3.0253,"cvpos":0.3992}},"lxr_fc_rights":0.09},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.577,"sp":0.092,"statistics":{"ps_ttm":{"q8v":27.8901,"q5v":4.1576,"q2v":3.0253,"cvpos":0.3736}},"lxr_fc_rights":0.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.538,"sp":0.091,"statistics":{"ps_ttm":{"q8v":27.8901,"q5v":4.1886,"q2v":3.0253,"cvpos":0.3696}},"lxr_fc_rights":0.09},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.499,"sp":0.09,"statistics":{"ps_ttm":{"q8v":27.8901,"q5v":4.1886,"q2v":3.0253,"cvpos":0.3497}},"lxr_fc_rights":0.09},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.577,"sp":0.092,"statistics":{"ps_ttm":{"q8v":27.8901,"q5v":4.1886,"q2v":3.0253,"cvpos":0.3719}},"lxr_fc_rights":0.09},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.577,"sp":0.092,"statistics":{"ps_ttm":{"q8v":27.8901,"q5v":4.1886,"q2v":3.0253,"cvpos":0.3719}},"lxr_fc_rights":0.09},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.577,"sp":0.092,"statistics":{"ps_ttm":{"q8v":28.0606,"q5v":4.2197,"q2v":3.0253,"cvpos":0.3709}},"lxr_fc_rights":0.09},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.577,"sp":0.092,"statistics":{"ps_ttm":{"q8v":28.0606,"q5v":4.2197,"q2v":3.0253,"cvpos":0.3709}},"lxr_fc_rights":0.09},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.616,"sp":0.093,"statistics":{"ps_ttm":{"q8v":28.0606,"q5v":4.2197,"q2v":3.0253,"cvpos":0.3796}},"lxr_fc_rights":0.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.577,"sp":0.092,"statistics":{"ps_ttm":{"q8v":28.0606,"q5v":4.2197,"q2v":3.0253,"cvpos":0.3719}},"lxr_fc_rights":0.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.577,"sp":0.092,"statistics":{"ps_ttm":{"q8v":28.2571,"q5v":4.2197,"q2v":3.0253,"cvpos":0.3719}},"lxr_fc_rights":0.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.577,"sp":0.092,"statistics":{"ps_ttm":{"q8v":28.2571,"q5v":4.2507,"q2v":3.0253,"cvpos":0.3709}},"lxr_fc_rights":0.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.655,"sp":0.094,"statistics":{"ps_ttm":{"q8v":28.2571,"q5v":4.2817,"q2v":3.0253,"cvpos":0.3832}},"lxr_fc_rights":0.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.694,"sp":0.095,"statistics":{"ps_ttm":{"q8v":28.2571,"q5v":4.2817,"q2v":3.0253,"cvpos":0.3946}},"lxr_fc_rights":0.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.616,"sp":0.093,"statistics":{"ps_ttm":{"q8v":28.2571,"q5v":4.2817,"q2v":3.0253,"cvpos":0.376}},"lxr_fc_rights":0.09},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.616,"sp":0.093,"statistics":{"ps_ttm":{"q8v":28.4615,"q5v":4.2817,"q2v":3.0253,"cvpos":0.376}},"lxr_fc_rights":0.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.577,"sp":0.092,"statistics":{"ps_ttm":{"q8v":28.6241,"q5v":4.2817,"q2v":3.0253,"cvpos":0.3709}},"lxr_fc_rights":0.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.655,"sp":0.094,"statistics":{"ps_ttm":{"q8v":28.6241,"q5v":4.3438,"q2v":3.0253,"cvpos":0.3791}},"lxr_fc_rights":0.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.732,"sp":0.096,"statistics":{"ps_ttm":{"q8v":28.6241,"q5v":4.3438,"q2v":3.0253,"cvpos":0.3946}},"lxr_fc_rights":0.1},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.694,"sp":0.095,"statistics":{"ps_ttm":{"q8v":28.6241,"q5v":4.3438,"q2v":3.0253,"cvpos":0.3896}},"lxr_fc_rights":0.1},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.694,"sp":0.095,"statistics":{"ps_ttm":{"q8v":28.6241,"q5v":4.3438,"q2v":3.0253,"cvpos":0.3896}},"lxr_fc_rights":0.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.655,"sp":0.094,"statistics":{"ps_ttm":{"q8v":28.8623,"q5v":4.3438,"q2v":3.0253,"cvpos":0.3791}},"lxr_fc_rights":0.09},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.616,"sp":0.093,"statistics":{"ps_ttm":{"q8v":28.8623,"q5v":4.3748,"q2v":3.0253,"cvpos":0.3736}},"lxr_fc_rights":0.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.771,"sp":0.097,"statistics":{"ps_ttm":{"q8v":28.8623,"q5v":4.3748,"q2v":3.0253,"cvpos":0.3932}},"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.732,"sp":0.096,"statistics":{"ps_ttm":{"q8v":28.8623,"q5v":4.3748,"q2v":3.0253,"cvpos":0.3896}},"lxr_fc_rights":0.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.694,"sp":0.095,"statistics":{"ps_ttm":{"q8v":28.9911,"q5v":4.3748,"q2v":3.0253,"cvpos":0.3869}},"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.771,"sp":0.097,"statistics":{"ps_ttm":{"q8v":28.9911,"q5v":4.3748,"q2v":3.0253,"cvpos":0.3899}},"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.655,"sp":0.094,"statistics":{"ps_ttm":{"q8v":28.9911,"q5v":4.4368,"q2v":3.0253,"cvpos":0.3777}},"lxr_fc_rights":0.09},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.771,"sp":0.097,"statistics":{"ps_ttm":{"q8v":28.9911,"q5v":4.4368,"q2v":3.0253,"cvpos":0.3891}},"lxr_fc_rights":0.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.732,"sp":0.096,"statistics":{"ps_ttm":{"q8v":28.9911,"q5v":4.4368,"q2v":3.0253,"cvpos":0.3869}},"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.694,"sp":0.095,"statistics":{"ps_ttm":{"q8v":29.2632,"q5v":4.4368,"q2v":3.0253,"cvpos":0.3856}},"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.538,"sp":0.091,"statistics":{"ps_ttm":{"q8v":29.358,"q5v":4.4679,"q2v":3.0253,"cvpos":0.3682}},"lxr_fc_rights":0.09},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.46,"sp":0.089,"statistics":{"ps_ttm":{"q8v":29.358,"q5v":4.4679,"q2v":3.0253,"cvpos":0.3383}},"lxr_fc_rights":0.09},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.499,"sp":0.09,"statistics":{"ps_ttm":{"q8v":29.358,"q5v":4.4834,"q2v":3.0253,"cvpos":0.3483}},"lxr_fc_rights":0.09},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.421,"sp":0.088,"statistics":{"ps_ttm":{"q8v":29.358,"q5v":4.4989,"q2v":3.0253,"cvpos":0.3297}},"lxr_fc_rights":0.09},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.421,"sp":0.088,"statistics":{"ps_ttm":{"q8v":29.358,"q5v":4.4989,"q2v":3.0253,"cvpos":0.3297}},"lxr_fc_rights":0.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.499,"sp":0.09,"statistics":{"ps_ttm":{"q8v":29.6641,"q5v":4.4989,"q2v":3.0253,"cvpos":0.3451}},"lxr_fc_rights":0.09},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.499,"sp":0.09,"statistics":{"ps_ttm":{"q8v":29.6641,"q5v":4.592,"q2v":3.0253,"cvpos":0.3451}},"lxr_fc_rights":0.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.46,"sp":0.089,"statistics":{"ps_ttm":{"q8v":29.6641,"q5v":4.592,"q2v":3.0253,"cvpos":0.3361}},"lxr_fc_rights":0.09},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.538,"sp":0.091,"statistics":{"ps_ttm":{"q8v":29.6641,"q5v":4.592,"q2v":3.0253,"cvpos":0.3597}},"lxr_fc_rights":0.09},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.416,"sp":0.092,"statistics":{"ps_ttm":{"q8v":30.0649,"q5v":4.592,"q2v":3.0253,"cvpos":0.3179}},"lxr_fc_rights":0.09},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.416,"sp":0.092,"statistics":{"ps_ttm":{"q8v":30.0649,"q5v":4.654,"q2v":3.0253,"cvpos":0.3179}},"lxr_fc_rights":0.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.23,"sp":0.087,"statistics":{"ps_ttm":{"q8v":30.0649,"q5v":4.6695,"q2v":3.0253,"cvpos":0.2422}},"lxr_fc_rights":0.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.267,"sp":0.088,"statistics":{"ps_ttm":{"q8v":30.0649,"q5v":4.6851,"q2v":3.0253,"cvpos":0.2643}},"lxr_fc_rights":0.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.193,"sp":0.086,"statistics":{"ps_ttm":{"q8v":30.0649,"q5v":4.7161,"q2v":3.0253,"cvpos":0.233}},"lxr_fc_rights":0.09},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.342,"sp":0.09,"statistics":{"ps_ttm":{"q8v":30.0649,"q5v":4.7781,"q2v":3.0253,"cvpos":0.288}},"lxr_fc_rights":0.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.416,"sp":0.092,"statistics":{"ps_ttm":{"q8v":30.092,"q5v":4.8092,"q2v":3.0253,"cvpos":0.3125}},"lxr_fc_rights":0.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.453,"sp":0.093,"statistics":{"ps_ttm":{"q8v":30.092,"q5v":4.8247,"q2v":3.0253,"cvpos":0.3211}},"lxr_fc_rights":0.09},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.49,"sp":0.094,"statistics":{"ps_ttm":{"q8v":30.092,"q5v":4.8402,"q2v":3.0253,"cvpos":0.3297}},"lxr_fc_rights":0.09},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.527,"sp":0.095,"statistics":{"ps_ttm":{"q8v":30.3571,"q5v":4.8402,"q2v":3.0253,"cvpos":0.3338}},"lxr_fc_rights":0.1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.527,"sp":0.095,"statistics":{"ps_ttm":{"q8v":30.4658,"q5v":4.9333,"q2v":3.0253,"cvpos":0.3329}},"lxr_fc_rights":0.1},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.601,"sp":0.097,"statistics":{"ps_ttm":{"q8v":30.8259,"q5v":4.9643,"q2v":3.0253,"cvpos":0.3451}},"lxr_fc_rights":0.1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.527,"sp":0.095,"statistics":{"ps_ttm":{"q8v":30.8259,"q5v":4.9643,"q2v":3.0253,"cvpos":0.3333}},"lxr_fc_rights":0.1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.527,"sp":0.095,"statistics":{"ps_ttm":{"q8v":30.8259,"q5v":4.9643,"q2v":3.0253,"cvpos":0.3338}},"lxr_fc_rights":0.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.49,"sp":0.094,"statistics":{"ps_ttm":{"q8v":30.8259,"q5v":4.9643,"q2v":3.0253,"cvpos":0.3297}},"lxr_fc_rights":0.09},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.527,"sp":0.095,"statistics":{"ps_ttm":{"q8v":31.1929,"q5v":4.9643,"q2v":3.0253,"cvpos":0.3315}},"lxr_fc_rights":0.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.453,"sp":0.093,"statistics":{"ps_ttm":{"q8v":31.1929,"q5v":5.7781,"q2v":3.0253,"cvpos":0.3207}},"lxr_fc_rights":0.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.676,"sp":0.099,"statistics":{"ps_ttm":{"q8v":31.1929,"q5v":5.8054,"q2v":3.0253,"cvpos":0.3456}},"lxr_fc_rights":0.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.527,"sp":0.095,"statistics":{"ps_ttm":{"q8v":31.1929,"q5v":5.8326,"q2v":3.0253,"cvpos":0.3311}},"lxr_fc_rights":0.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.193,"sp":0.086,"statistics":{"ps_ttm":{"q8v":31.1929,"q5v":5.9144,"q2v":3.0253,"cvpos":0.2333}},"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.007,"sp":0.081,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":6.0234,"q2v":3.0253,"cvpos":0.1959}},"lxr_fc_rights":0.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.045,"sp":0.082,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":6.1597,"q2v":3.0445,"cvpos":0.2}},"lxr_fc_rights":0.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.045,"sp":0.082,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":6.2687,"q2v":3.0445,"cvpos":0.2003}},"lxr_fc_rights":0.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.933,"sp":0.079,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":6.2687,"q2v":3.0445,"cvpos":0.1746}},"lxr_fc_rights":0.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.933,"sp":0.079,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":6.2687,"q2v":3.0445,"cvpos":0.1746}},"lxr_fc_rights":0.08},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.933,"sp":0.079,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":6.3232,"q2v":3.0526,"cvpos":0.1741}},"lxr_fc_rights":0.08},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.859,"sp":0.077,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":6.3777,"q2v":3.0526,"cvpos":0.1361}},"lxr_fc_rights":0.08},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.896,"sp":0.078,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":6.3777,"q2v":3.0526,"cvpos":0.1649}},"lxr_fc_rights":0.08},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.859,"sp":0.077,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":6.405,"q2v":3.0798,"cvpos":0.1364}},"lxr_fc_rights":0.08},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.822,"sp":0.076,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":6.5413,"q2v":3.0816,"cvpos":0.1173}},"lxr_fc_rights":0.08},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.822,"sp":0.076,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":6.7593,"q2v":3.0816,"cvpos":0.117}},"lxr_fc_rights":0.08},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.822,"sp":0.076,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":6.7593,"q2v":3.0816,"cvpos":0.117}},"lxr_fc_rights":0.08},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.822,"sp":0.076,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":6.7593,"q2v":3.0816,"cvpos":0.1172}},"lxr_fc_rights":0.08},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.896,"sp":0.078,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":6.7593,"q2v":3.0816,"cvpos":0.1583}},"lxr_fc_rights":0.08},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.896,"sp":0.078,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":6.7593,"q2v":3.0816,"cvpos":0.1583}},"lxr_fc_rights":0.08},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.933,"sp":0.079,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":6.8138,"q2v":3.1188,"cvpos":0.1619}},"lxr_fc_rights":0.08},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.933,"sp":0.079,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":6.8138,"q2v":3.1188,"cvpos":0.1621}},"lxr_fc_rights":0.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.933,"sp":0.079,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":6.8138,"q2v":3.1188,"cvpos":0.1623}},"lxr_fc_rights":0.08},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.933,"sp":0.079,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":6.8138,"q2v":3.1188,"cvpos":0.1626}},"lxr_fc_rights":0.08},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.859,"sp":0.077,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":6.9501,"q2v":3.1188,"cvpos":0.1306}},"lxr_fc_rights":0.08},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.859,"sp":0.077,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":7.0319,"q2v":3.1344,"cvpos":0.1308}},"lxr_fc_rights":0.08},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.822,"sp":0.076,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":7.0591,"q2v":3.1344,"cvpos":0.1173}},"lxr_fc_rights":0.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.933,"sp":0.079,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":7.3862,"q2v":3.1559,"cvpos":0.1583}},"lxr_fc_rights":0.08},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.933,"sp":0.079,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":7.686,"q2v":3.1559,"cvpos":0.1578}},"lxr_fc_rights":0.08},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.859,"sp":0.077,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":7.686,"q2v":3.193,"cvpos":0.1293}},"lxr_fc_rights":0.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.859,"sp":0.077,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":7.686,"q2v":3.193,"cvpos":0.1294}},"lxr_fc_rights":0.08},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.785,"sp":0.075,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":7.686,"q2v":3.193,"cvpos":0.1078}},"lxr_fc_rights":0.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.859,"sp":0.077,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":7.795,"q2v":3.193,"cvpos":0.1277}},"lxr_fc_rights":0.08},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.822,"sp":0.076,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":7.8223,"q2v":3.193,"cvpos":0.1156}},"lxr_fc_rights":0.08},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.859,"sp":0.077,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":7.8495,"q2v":3.2301,"cvpos":0.1267}},"lxr_fc_rights":0.08},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.859,"sp":0.077,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":7.8495,"q2v":3.2301,"cvpos":0.1269}},"lxr_fc_rights":0.08},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.859,"sp":0.077,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":7.9858,"q2v":3.2301,"cvpos":0.1265}},"lxr_fc_rights":0.08},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.859,"sp":0.077,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":8.0403,"q2v":3.2301,"cvpos":0.1265}},"lxr_fc_rights":0.08},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.896,"sp":0.078,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":8.0676,"q2v":3.2301,"cvpos":0.1417}},"lxr_fc_rights":0.08},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.822,"sp":0.076,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":8.1221,"q2v":3.2301,"cvpos":0.116}},"lxr_fc_rights":0.08},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.673,"sp":0.072,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":8.1766,"q2v":3.2301,"cvpos":0.0668}},"lxr_fc_rights":0.07},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.007,"sp":0.081,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":8.2584,"q2v":3.2301,"cvpos":0.151}},"lxr_fc_rights":0.08},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.97,"sp":0.08,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":8.3401,"q2v":3.2301,"cvpos":0.1431}},"lxr_fc_rights":0.08},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.119,"sp":0.084,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":8.3674,"q2v":3.2301,"cvpos":0.1692}},"lxr_fc_rights":0.08},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.045,"sp":0.082,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":8.4219,"q2v":3.2301,"cvpos":0.1528}},"lxr_fc_rights":0.08},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.045,"sp":0.082,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":8.5854,"q2v":3.2301,"cvpos":0.1524}},"lxr_fc_rights":0.08},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.119,"sp":0.084,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":8.8035,"q2v":3.2301,"cvpos":0.166}},"lxr_fc_rights":0.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.082,"sp":0.083,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":8.9397,"q2v":3.2301,"cvpos":0.158}},"lxr_fc_rights":0.08},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.119,"sp":0.084,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":9.1033,"q2v":3.2434,"cvpos":0.1651}},"lxr_fc_rights":0.08},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.082,"sp":0.083,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":9.3486,"q2v":3.2578,"cvpos":0.1583}},"lxr_fc_rights":0.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.082,"sp":0.083,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":9.8119,"q2v":3.2673,"cvpos":0.1578}},"lxr_fc_rights":0.08},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.082,"sp":0.083,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":9.9209,"q2v":3.2673,"cvpos":0.1578}},"lxr_fc_rights":0.08},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.082,"sp":0.083,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":10.0299,"q2v":3.2673,"cvpos":0.158}},"lxr_fc_rights":0.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.082,"sp":0.083,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":10.1117,"q2v":3.2673,"cvpos":0.1583}},"lxr_fc_rights":0.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.859,"sp":0.077,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":10.2207,"q2v":3.2673,"cvpos":0.1241}},"lxr_fc_rights":0.08},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.747,"sp":0.074,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":10.3298,"q2v":3.2673,"cvpos":0.0871}},"lxr_fc_rights":0.07},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.747,"sp":0.074,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":10.4388,"q2v":3.2673,"cvpos":0.0871}},"lxr_fc_rights":0.07},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.673,"sp":0.072,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":10.5205,"q2v":3.2673,"cvpos":0.0668}},"lxr_fc_rights":0.07},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.673,"sp":0.072,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":10.5478,"q2v":3.2673,"cvpos":0.0668}},"lxr_fc_rights":0.07},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.822,"sp":0.076,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":10.7386,"q2v":3.2673,"cvpos":0.1091}},"lxr_fc_rights":0.08},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.822,"sp":0.076,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":10.9021,"q2v":3.2673,"cvpos":0.1088}},"lxr_fc_rights":0.08},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.859,"sp":0.077,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":10.9021,"q2v":3.2673,"cvpos":0.1156}},"lxr_fc_rights":0.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.859,"sp":0.077,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":10.9021,"q2v":3.2673,"cvpos":0.1158}},"lxr_fc_rights":0.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.859,"sp":0.077,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":10.9021,"q2v":3.2706,"cvpos":0.116}},"lxr_fc_rights":0.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.97,"sp":0.08,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":10.9021,"q2v":3.3044,"cvpos":0.1296}},"lxr_fc_rights":0.08},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.97,"sp":0.08,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":10.9021,"q2v":3.3044,"cvpos":0.1293}},"lxr_fc_rights":0.08},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.119,"sp":0.084,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":10.9294,"q2v":3.3044,"cvpos":0.1415}},"lxr_fc_rights":0.08},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.193,"sp":0.086,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":10.9566,"q2v":3.3044,"cvpos":0.1485}},"lxr_fc_rights":0.09},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001140,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":10.9566,"q2v":3.3044,"cvpos":0.1487}},"ps_ttm":3.193,"sp":0.086,"lxr_fc_rights":0.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.23,"sp":0.087,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":10.9566,"q2v":3.3415,"cvpos":0.1528}},"lxr_fc_rights":0.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.267,"sp":0.088,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":11.0929,"q2v":3.3415,"cvpos":0.1728}},"lxr_fc_rights":0.09},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.267,"sp":0.088,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":11.1747,"q2v":3.3415,"cvpos":0.1728}},"lxr_fc_rights":0.09},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.23,"sp":0.087,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":11.1747,"q2v":3.3415,"cvpos":0.1526}},"lxr_fc_rights":0.09},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.23,"sp":0.087,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":11.1747,"q2v":3.3415,"cvpos":0.1528}},"lxr_fc_rights":0.09},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.267,"sp":0.088,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":11.2019,"q2v":3.3415,"cvpos":0.1705}},"lxr_fc_rights":0.09},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.23,"sp":0.087,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":11.3382,"q2v":3.3509,"cvpos":0.1524}},"lxr_fc_rights":0.09},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.23,"sp":0.087,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":11.3927,"q2v":3.3787,"cvpos":0.1524}},"lxr_fc_rights":0.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.193,"sp":0.086,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":11.3927,"q2v":3.3787,"cvpos":0.1485}},"lxr_fc_rights":0.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.193,"sp":0.086,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":11.42,"q2v":3.3787,"cvpos":0.1487}},"lxr_fc_rights":0.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.23,"sp":0.087,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":11.4745,"q2v":3.4069,"cvpos":0.1501}},"lxr_fc_rights":0.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.23,"sp":0.087,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":11.5017,"q2v":3.4069,"cvpos":0.1497}},"lxr_fc_rights":0.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.267,"sp":0.088,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":11.5017,"q2v":3.413,"cvpos":0.1619}},"lxr_fc_rights":0.09},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.156,"sp":0.085,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":11.5017,"q2v":3.413,"cvpos":0.1458}},"lxr_fc_rights":0.09},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.193,"sp":0.086,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":11.5562,"q2v":3.413,"cvpos":0.1473}},"lxr_fc_rights":0.09},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.267,"sp":0.088,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":11.6108,"q2v":3.413,"cvpos":0.1596}},"lxr_fc_rights":0.09},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.156,"sp":0.085,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":11.6653,"q2v":3.413,"cvpos":0.146}},"lxr_fc_rights":0.09},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.23,"sp":0.087,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":11.747,"q2v":3.413,"cvpos":0.146}},"lxr_fc_rights":0.09},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.267,"sp":0.088,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":11.7743,"q2v":3.4158,"cvpos":0.1565}},"lxr_fc_rights":0.09},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.304,"sp":0.089,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":11.7823,"q2v":3.4158,"cvpos":0.1673}},"lxr_fc_rights":0.09},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.342,"sp":0.09,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":11.7902,"q2v":3.4158,"cvpos":0.173}},"lxr_fc_rights":0.09},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.304,"sp":0.089,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":11.8368,"q2v":3.4158,"cvpos":0.1678}},"lxr_fc_rights":0.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.304,"sp":0.089,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":11.8833,"q2v":3.4158,"cvpos":0.1678}},"lxr_fc_rights":0.09},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.23,"sp":0.087,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":12.2104,"q2v":3.444,"cvpos":0.1456}},"lxr_fc_rights":0.09},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.267,"sp":0.088,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":12.5102,"q2v":3.4529,"cvpos":0.1551}},"lxr_fc_rights":0.09},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.23,"sp":0.087,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":12.6465,"q2v":3.4529,"cvpos":0.1458}},"lxr_fc_rights":0.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.119,"sp":0.084,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":12.8918,"q2v":3.475,"cvpos":0.1419}},"lxr_fc_rights":0.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.23,"sp":0.087,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":13.2188,"q2v":3.475,"cvpos":0.1446}},"lxr_fc_rights":0.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.23,"sp":0.087,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":13.4641,"q2v":3.475,"cvpos":0.1442}},"lxr_fc_rights":0.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.267,"sp":0.088,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":13.6004,"q2v":3.49,"cvpos":0.1497}},"lxr_fc_rights":0.09},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.267,"sp":0.088,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":13.6276,"q2v":3.506,"cvpos":0.1499}},"lxr_fc_rights":0.09},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.267,"sp":0.088,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":13.9002,"q2v":3.5371,"cvpos":0.1501}},"lxr_fc_rights":0.09},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.23,"sp":0.087,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":14.1728,"q2v":3.5371,"cvpos":0.1446}},"lxr_fc_rights":0.09},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.267,"sp":0.088,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":14.8541,"q2v":3.5371,"cvpos":0.1483}},"lxr_fc_rights":0.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.267,"sp":0.088,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":15.8081,"q2v":3.5371,"cvpos":0.1483}},"lxr_fc_rights":0.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.342,"sp":0.09,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":16.3532,"q2v":3.5991,"cvpos":0.154}},"lxr_fc_rights":0.09},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.416,"sp":0.092,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":16.3532,"q2v":3.6301,"cvpos":0.1757}},"lxr_fc_rights":0.09},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.416,"sp":0.092,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":16.6257,"q2v":3.6301,"cvpos":0.1753}},"lxr_fc_rights":0.09},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.304,"sp":0.089,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":16.6257,"q2v":3.6301,"cvpos":0.151}},"lxr_fc_rights":0.09},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.23,"sp":0.087,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":16.6257,"q2v":3.6612,"cvpos":0.1442}},"lxr_fc_rights":0.09},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.304,"sp":0.089,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":17.7071,"q2v":3.6612,"cvpos":0.1493}},"lxr_fc_rights":0.09},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.342,"sp":0.09,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":18.5159,"q2v":3.6922,"cvpos":0.1493}},"lxr_fc_rights":0.09},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.267,"sp":0.088,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":18.5159,"q2v":3.6922,"cvpos":0.1467}},"lxr_fc_rights":0.09},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.342,"sp":0.09,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":18.6939,"q2v":3.7543,"cvpos":0.1483}},"lxr_fc_rights":0.09},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.379,"sp":0.091,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":18.872,"q2v":3.7853,"cvpos":0.1524}},"lxr_fc_rights":0.09},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.342,"sp":0.09,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":18.872,"q2v":3.7853,"cvpos":0.1479}},"lxr_fc_rights":0.09},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.379,"sp":0.091,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":19.05,"q2v":3.7853,"cvpos":0.1506}},"lxr_fc_rights":0.09},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.416,"sp":0.092,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":19.228,"q2v":3.8163,"cvpos":0.163}},"lxr_fc_rights":0.09},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.416,"sp":0.092,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":19.4061,"q2v":3.8163,"cvpos":0.1633}},"lxr_fc_rights":0.09},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.342,"sp":0.09,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":19.5841,"q2v":3.8163,"cvpos":0.1483}},"lxr_fc_rights":0.09},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.379,"sp":0.091,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":19.5841,"q2v":3.8163,"cvpos":0.1493}},"lxr_fc_rights":0.09},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.49,"sp":0.094,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":19.604,"q2v":3.8473,"cvpos":0.1696}},"lxr_fc_rights":0.09},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.453,"sp":0.093,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":19.6238,"q2v":3.8473,"cvpos":0.163}},"lxr_fc_rights":0.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.453,"sp":0.093,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":19.782,"q2v":3.8473,"cvpos":0.1633}},"lxr_fc_rights":0.09},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.416,"sp":0.092,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":19.9402,"q2v":3.8473,"cvpos":0.1605}},"lxr_fc_rights":0.09},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.48,"sp":0.091,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":20.1182,"q2v":3.8473,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.48,"sp":0.091,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":20.2963,"q2v":3.8473,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.535,"sp":0.093,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":20.2963,"q2v":3.8473,"cvpos":0.0177}},"lxr_fc_rights":0.09},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.426,"sp":0.089,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":20.2963,"q2v":3.8473,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.453,"sp":0.09,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":20.2963,"q2v":3.8784,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.507,"sp":0.092,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":20.2963,"q2v":3.8784,"cvpos":0.0081}},"lxr_fc_rights":0.09},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.453,"sp":0.09,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":20.4743,"q2v":3.8784,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.48,"sp":0.091,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":20.6523,"q2v":3.8784,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.398,"sp":0.088,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":20.6523,"q2v":3.8784,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.453,"sp":0.09,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":20.6523,"q2v":3.8784,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.562,"sp":0.094,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":20.6523,"q2v":3.8784,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.644,"sp":0.097,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":20.6523,"q2v":3.8784,"cvpos":0.0285}},"lxr_fc_rights":0.1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.562,"sp":0.094,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":20.6523,"q2v":3.8784,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.589,"sp":0.095,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":20.6523,"q2v":3.9094,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.671,"sp":0.098,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":20.7008,"q2v":3.9094,"cvpos":0.0395}},"lxr_fc_rights":0.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.698,"sp":0.099,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":21.0084,"q2v":3.9094,"cvpos":0.0461}},"lxr_fc_rights":0.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.753,"sp":0.101,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":21.0084,"q2v":3.9094,"cvpos":0.0624}},"lxr_fc_rights":0.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.535,"sp":0.093,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":21.0084,"q2v":3.9714,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.698,"sp":0.099,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":21.0084,"q2v":3.9714,"cvpos":0.0449}},"lxr_fc_rights":0.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.753,"sp":0.101,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":21.0084,"q2v":3.9714,"cvpos":0.0599}},"lxr_fc_rights":0.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.753,"sp":0.101,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":21.0084,"q2v":3.9714,"cvpos":0.0597}},"lxr_fc_rights":0.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.025,"sp":0.111,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":21.0084,"q2v":4.0025,"cvpos":0.1045}},"lxr_fc_rights":0.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.644,"sp":0.097,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":21.0084,"q2v":4.0025,"cvpos":0.0245}},"lxr_fc_rights":0.1},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.644,"sp":0.097,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":21.0084,"q2v":4.0025,"cvpos":0.0245}},"lxr_fc_rights":0.1},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.698,"sp":0.099,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":21.0084,"q2v":4.0335,"cvpos":0.0422}},"lxr_fc_rights":0.1},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.698,"sp":0.099,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":21.0084,"q2v":4.0335,"cvpos":0.0421}},"lxr_fc_rights":0.1},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.698,"sp":0.099,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":21.0084,"q2v":4.0335,"cvpos":0.0421}},"lxr_fc_rights":0.1},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.671,"sp":0.098,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":21.0084,"q2v":4.0335,"cvpos":0.0353}},"lxr_fc_rights":0.1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.589,"sp":0.095,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":21.0084,"q2v":4.0335,"cvpos":0.015}},"lxr_fc_rights":0.1},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.671,"sp":0.098,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":21.0336,"q2v":4.0335,"cvpos":0.034}},"lxr_fc_rights":0.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.535,"sp":0.093,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":21.2117,"q2v":4.0645,"cvpos":0.0081}},"lxr_fc_rights":0.09},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.507,"sp":0.092,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":21.3645,"q2v":4.0645,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.562,"sp":0.094,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":21.3645,"q2v":4.0956,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.507,"sp":0.092,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":21.3645,"q2v":4.0956,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.589,"sp":0.095,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":21.3645,"q2v":4.1266,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.671,"sp":0.098,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":21.3645,"q2v":4.1266,"cvpos":0.0272}},"lxr_fc_rights":0.1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.644,"sp":0.097,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":21.3665,"q2v":4.1266,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.644,"sp":0.097,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":21.3686,"q2v":4.1266,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.889,"sp":0.106,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":21.3686,"q2v":4.1266,"cvpos":0.0708}},"lxr_fc_rights":0.11},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.78,"sp":0.102,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":21.6783,"q2v":4.1266,"cvpos":0.0421}},"lxr_fc_rights":0.1},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.862,"sp":0.105,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":21.6783,"q2v":4.1576,"cvpos":0.0639}},"lxr_fc_rights":0.11},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.835,"sp":0.104,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":21.8331,"q2v":4.1576,"cvpos":0.0571}},"lxr_fc_rights":0.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.644,"sp":0.097,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":21.988,"q2v":4.1576,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.726,"sp":0.1,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":21.988,"q2v":4.1576,"cvpos":0.0326}},"lxr_fc_rights":0.1},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.671,"sp":0.098,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":21.988,"q2v":4.1886,"cvpos":0.0231}},"lxr_fc_rights":0.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.535,"sp":0.093,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":21.988,"q2v":4.1886,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.507,"sp":0.092,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":21.988,"q2v":4.1886,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.507,"sp":0.092,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":21.988,"q2v":4.1886,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.617,"sp":0.096,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.0621,"q2v":4.2197,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.671,"sp":0.098,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.0766,"q2v":4.2197,"cvpos":0.0177}},"lxr_fc_rights":0.1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.562,"sp":0.094,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.0766,"q2v":4.2197,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.535,"sp":0.093,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.2977,"q2v":4.2197,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.617,"sp":0.096,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.2977,"q2v":4.2197,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.371,"sp":0.087,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.2977,"q2v":4.2507,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.453,"sp":0.09,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.2977,"q2v":4.2817,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.617,"sp":0.096,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.2977,"q2v":4.2817,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.617,"sp":0.096,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":4.2817,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.644,"sp":0.097,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":4.2817,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.698,"sp":0.099,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":4.2817,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.644,"sp":0.097,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":4.3438,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.753,"sp":0.101,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":4.3438,"cvpos":0.0136}},"lxr_fc_rights":0.1},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.78,"sp":0.102,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":4.3438,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.807,"sp":0.103,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":4.3438,"cvpos":0.0217}},"lxr_fc_rights":0.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.835,"sp":0.104,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":4.3438,"cvpos":0.0285}},"lxr_fc_rights":0.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.807,"sp":0.103,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":4.3748,"cvpos":0.0218}},"lxr_fc_rights":0.1},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.807,"sp":0.103,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":4.3748,"cvpos":0.0218}},"lxr_fc_rights":0.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.807,"sp":0.103,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":4.3748,"cvpos":0.0217}},"lxr_fc_rights":0.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.916,"sp":0.107,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":4.3748,"cvpos":0.0353}},"lxr_fc_rights":0.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.134,"sp":0.115,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":4.3748,"cvpos":0.0489}},"lxr_fc_rights":0.12},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.134,"sp":0.115,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":4.4368,"cvpos":0.049}},"lxr_fc_rights":0.12},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.998,"sp":0.11,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":4.4368,"cvpos":0.0395}},"lxr_fc_rights":0.11},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.916,"sp":0.107,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":4.4368,"cvpos":0.0353}},"lxr_fc_rights":0.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.862,"sp":0.105,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":4.4679,"cvpos":0.0285}},"lxr_fc_rights":0.1},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.971,"sp":0.109,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":4.4679,"cvpos":0.0353}},"lxr_fc_rights":0.11},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.944,"sp":0.108,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":4.4679,"cvpos":0.034}},"lxr_fc_rights":0.11},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.889,"sp":0.106,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":4.4989,"cvpos":0.0313}},"lxr_fc_rights":0.11},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.862,"sp":0.105,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":4.4989,"cvpos":0.0285}},"lxr_fc_rights":0.1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.698,"sp":0.099,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":4.4989,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.698,"sp":0.099,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":4.4989,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.698,"sp":0.099,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":4.592,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.78,"sp":0.102,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":4.592,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.78,"sp":0.102,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":4.592,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.835,"sp":0.104,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":4.592,"cvpos":0.0176}},"lxr_fc_rights":0.1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.78,"sp":0.102,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":4.654,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.807,"sp":0.103,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":4.6851,"cvpos":0.0136}},"lxr_fc_rights":0.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.807,"sp":0.103,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":4.7161,"cvpos":0.0136}},"lxr_fc_rights":0.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.835,"sp":0.104,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":4.7471,"cvpos":0.0136}},"lxr_fc_rights":0.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.617,"sp":0.096,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":4.7781,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.698,"sp":0.099,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":4.8092,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.644,"sp":0.097,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":4.8402,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.644,"sp":0.097,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":4.8402,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.644,"sp":0.097,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":4.9023,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.726,"sp":0.1,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":4.9333,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.753,"sp":0.101,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":4.9643,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.78,"sp":0.102,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":4.9643,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.835,"sp":0.104,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":4.9643,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.726,"sp":0.1,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":4.9643,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.753,"sp":0.101,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":4.9643,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.862,"sp":0.105,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":5.7781,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.998,"sp":0.11,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":5.8326,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":2.889,"sp":0.106,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":5.9962,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.053,"sp":0.112,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":5.9962,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.053,"sp":0.112,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":6.0507,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.053,"sp":0.112,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":6.2687,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.025,"sp":0.111,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":6.2687,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.407,"sp":0.125,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":6.2687,"cvpos":0.0068}},"lxr_fc_rights":0.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.271,"sp":0.12,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":6.2687,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"ps_ttm":3.407,"sp":0.125,"stockId":1000000000001140,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":6.3777,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"ps_ttm":3.08,"sp":0.113,"stockId":1000000000001140,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":6.3777,"cvpos":0}},"lxr_fc_rights":0.11},{"ps_ttm":3.243,"sp":0.119,"stockId":1000000000001140,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":6.4322,"cvpos":0}},"lxr_fc_rights":0.12},{"ps_ttm":3.785,"sp":0.122,"stockId":1000000000001140,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":6.6503,"cvpos":0.0353}},"lxr_fc_rights":0.12},{"ps_ttm":3.816,"sp":0.123,"stockId":1000000000001140,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":6.7593,"cvpos":0.038}},"lxr_fc_rights":0.12},{"ps_ttm":3.847,"sp":0.124,"stockId":1000000000001140,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":6.7593,"cvpos":0.0421}},"lxr_fc_rights":0.12},{"ps_ttm":3.847,"sp":0.124,"stockId":1000000000001140,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":6.7593,"cvpos":0.0422}},"lxr_fc_rights":0.12},{"ps_ttm":3.847,"sp":0.124,"stockId":1000000000001140,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":6.7593,"cvpos":0.0422}},"lxr_fc_rights":0.12},{"ps_ttm":3.878,"sp":0.125,"stockId":1000000000001140,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":6.7593,"cvpos":0.0488}},"lxr_fc_rights":0.12},{"ps_ttm":3.847,"sp":0.124,"stockId":1000000000001140,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":6.8138,"cvpos":0.0421}},"lxr_fc_rights":0.12},{"ps_ttm":3.909,"sp":0.126,"stockId":1000000000001140,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":6.8138,"cvpos":0.0585}},"lxr_fc_rights":0.13},{"ps_ttm":3.878,"sp":0.125,"stockId":1000000000001140,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":6.8138,"cvpos":0.0477}},"lxr_fc_rights":0.13},{"ps_ttm":3.878,"sp":0.125,"stockId":1000000000001140,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":6.8683,"cvpos":0.0475}},"lxr_fc_rights":0.13},{"ps_ttm":3.754,"sp":0.121,"stockId":1000000000001140,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":6.8683,"cvpos":0.0339}},"lxr_fc_rights":0.12},{"ps_ttm":3.785,"sp":0.122,"stockId":1000000000001140,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":7.0319,"cvpos":0.034}},"lxr_fc_rights":0.12},{"ps_ttm":3.909,"sp":0.126,"stockId":1000000000001140,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":7.0864,"cvpos":0.0531}},"lxr_fc_rights":0.13},{"ps_ttm":3.785,"sp":0.122,"stockId":1000000000001140,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":7.686,"cvpos":0.034}},"lxr_fc_rights":0.12},{"ps_ttm":3.692,"sp":0.119,"stockId":1000000000001140,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":7.686,"cvpos":0.0312}},"lxr_fc_rights":0.12},{"ps_ttm":3.847,"sp":0.124,"stockId":1000000000001140,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":7.686,"cvpos":0.0366}},"lxr_fc_rights":0.12},{"ps_ttm":3.971,"sp":0.128,"stockId":1000000000001140,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":7.686,"cvpos":0.0516}},"lxr_fc_rights":0.13},{"ps_ttm":3.878,"sp":0.125,"stockId":1000000000001140,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":7.686,"cvpos":0.0408}},"lxr_fc_rights":0.13},{"ps_ttm":3.878,"sp":0.125,"stockId":1000000000001140,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":7.795,"cvpos":0.0408}},"lxr_fc_rights":0.13},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.878,"sp":0.125,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":7.795,"cvpos":0.0407}},"lxr_fc_rights":0.13},{"ps_ttm":3.878,"sp":0.125,"stockId":1000000000001140,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":7.8495,"cvpos":0.0407}},"lxr_fc_rights":0.13},{"ps_ttm":3.909,"sp":0.126,"stockId":1000000000001140,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":7.8495,"cvpos":0.0435}},"lxr_fc_rights":0.13},{"ps_ttm":3.878,"sp":0.125,"stockId":1000000000001140,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":7.9585,"cvpos":0.0408}},"lxr_fc_rights":0.13},{"ps_ttm":3.816,"sp":0.123,"stockId":1000000000001140,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":8.0131,"cvpos":0.0327}},"lxr_fc_rights":0.12},{"ps_ttm":4.127,"sp":0.133,"stockId":1000000000001140,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":8.0676,"cvpos":0.0639}},"lxr_fc_rights":0.13},{"ps_ttm":4.127,"sp":0.133,"stockId":1000000000001140,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":8.1766,"cvpos":0.0639}},"lxr_fc_rights":0.13},{"ps_ttm":4.127,"sp":0.133,"stockId":1000000000001140,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":8.1766,"cvpos":0.0639}},"lxr_fc_rights":0.13},{"ps_ttm":4.065,"sp":0.131,"stockId":1000000000001140,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":8.1766,"cvpos":0.0585}},"lxr_fc_rights":0.13},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.847,"sp":0.124,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":8.3401,"cvpos":0.0353}},"lxr_fc_rights":0.12},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.002,"sp":0.129,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":8.3946,"cvpos":0.0448}},"lxr_fc_rights":0.13},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.158,"sp":0.134,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":8.4491,"cvpos":0.0639}},"lxr_fc_rights":0.13},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.158,"sp":0.134,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":8.5037,"cvpos":0.0639}},"lxr_fc_rights":0.13},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.22,"sp":0.136,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":8.6672,"cvpos":0.0721}},"lxr_fc_rights":0.14},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.22,"sp":0.136,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":8.9397,"cvpos":0.0719}},"lxr_fc_rights":0.14},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.033,"sp":0.13,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":9.2668,"cvpos":0.0475}},"lxr_fc_rights":0.13},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.971,"sp":0.128,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":9.4303,"cvpos":0.0408}},"lxr_fc_rights":0.13},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.033,"sp":0.13,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":9.8119,"cvpos":0.0462}},"lxr_fc_rights":0.13},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.189,"sp":0.135,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":10.0299,"cvpos":0.0623}},"lxr_fc_rights":0.14},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.22,"sp":0.136,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":10.1935,"cvpos":0.0664}},"lxr_fc_rights":0.14},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.282,"sp":0.138,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":10.1935,"cvpos":0.0706}},"lxr_fc_rights":0.14},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.127,"sp":0.133,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":10.248,"cvpos":0.0557}},"lxr_fc_rights":0.13},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.127,"sp":0.133,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":10.3025,"cvpos":0.0557}},"lxr_fc_rights":0.13},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.033,"sp":0.13,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":10.5205,"cvpos":0.0461}},"lxr_fc_rights":0.13},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.002,"sp":0.129,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":10.5751,"cvpos":0.0434}},"lxr_fc_rights":0.13},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.002,"sp":0.129,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":10.5751,"cvpos":0.0434}},"lxr_fc_rights":0.13},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.033,"sp":0.13,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":10.9021,"cvpos":0.0435}},"lxr_fc_rights":0.13},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.033,"sp":0.13,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":10.9021,"cvpos":0.0435}},"lxr_fc_rights":0.13},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.158,"sp":0.134,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":10.9021,"cvpos":0.0501}},"lxr_fc_rights":0.13},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.22,"sp":0.136,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":10.9021,"cvpos":0.0556}},"lxr_fc_rights":0.14},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.127,"sp":0.133,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":10.9021,"cvpos":0.0488}},"lxr_fc_rights":0.13},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.251,"sp":0.137,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":10.9021,"cvpos":0.0557}},"lxr_fc_rights":0.14},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.971,"sp":0.128,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":10.9021,"cvpos":0.0408}},"lxr_fc_rights":0.13},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.878,"sp":0.125,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":10.9021,"cvpos":0.038}},"lxr_fc_rights":0.13},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.847,"sp":0.124,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":10.9566,"cvpos":0.0353}},"lxr_fc_rights":0.12},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.816,"sp":0.123,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":10.9566,"cvpos":0.0327}},"lxr_fc_rights":0.12},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.158,"sp":0.134,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":11.0111,"cvpos":0.0434}},"lxr_fc_rights":0.13},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.816,"sp":0.123,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":11.0111,"cvpos":0.0326}},"lxr_fc_rights":0.12},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.599,"sp":0.116,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":11.1747,"cvpos":0.0231}},"lxr_fc_rights":0.12},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.475,"sp":0.112,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":11.1747,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.413,"sp":0.11,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":11.2292,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.661,"sp":0.118,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":11.2837,"cvpos":0.0244}},"lxr_fc_rights":0.12},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.475,"sp":0.112,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":11.2837,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.506,"sp":0.113,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":11.3927,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.661,"sp":0.118,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":11.3927,"cvpos":0.0217}},"lxr_fc_rights":0.12},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.971,"sp":0.128,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":11.5017,"cvpos":0.0257}},"lxr_fc_rights":0.13},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.096,"sp":0.132,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":11.5017,"cvpos":0.0285}},"lxr_fc_rights":0.13},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.84,"sp":0.156,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":11.5017,"cvpos":0.0814}},"lxr_fc_rights":0.16},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.902,"sp":0.158,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":11.5017,"cvpos":0.0829}},"lxr_fc_rights":0.16},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.964,"sp":0.16,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":11.5017,"cvpos":0.0842}},"lxr_fc_rights":0.16},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.964,"sp":0.16,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":11.6108,"cvpos":0.084}},"lxr_fc_rights":0.16},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.964,"sp":0.16,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":11.7198,"cvpos":0.084}},"lxr_fc_rights":0.16},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.964,"sp":0.16,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":11.7198,"cvpos":0.0841}},"lxr_fc_rights":0.16},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.933,"sp":0.159,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":11.7743,"cvpos":0.0829}},"lxr_fc_rights":0.16},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.809,"sp":0.155,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":11.7743,"cvpos":0.0802}},"lxr_fc_rights":0.16},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.84,"sp":0.156,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":11.7902,"cvpos":0.0799}},"lxr_fc_rights":0.16},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.189,"sp":0.135,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":11.8833,"cvpos":0.0298}},"lxr_fc_rights":0.14},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.065,"sp":0.131,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":11.8833,"cvpos":0.0271}},"lxr_fc_rights":0.13},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.375,"sp":0.141,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":11.8833,"cvpos":0.0448}},"lxr_fc_rights":0.14},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.375,"sp":0.141,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":12.0468,"cvpos":0.0449}},"lxr_fc_rights":0.14},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.375,"sp":0.141,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":12.3739,"cvpos":0.0448}},"lxr_fc_rights":0.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.499,"sp":0.145,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":12.6465,"cvpos":0.0556}},"lxr_fc_rights":0.15},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.499,"sp":0.145,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":13.1371,"cvpos":0.0556}},"lxr_fc_rights":0.15},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.22,"sp":0.136,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":13.3006,"cvpos":0.0313}},"lxr_fc_rights":0.14},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.592,"sp":0.148,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":13.3551,"cvpos":0.0571}},"lxr_fc_rights":0.15},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.592,"sp":0.148,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":13.5731,"cvpos":0.057}},"lxr_fc_rights":0.15},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.592,"sp":0.148,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":13.6276,"cvpos":0.057}},"lxr_fc_rights":0.15},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.592,"sp":0.148,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":14.1728,"cvpos":0.0571}},"lxr_fc_rights":0.15},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.716,"sp":0.152,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":14.1728,"cvpos":0.0597}},"lxr_fc_rights":0.15},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.096,"sp":0.132,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":14.4453,"cvpos":0.0271}},"lxr_fc_rights":0.13},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.282,"sp":0.138,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":15.263,"cvpos":0.0299}},"lxr_fc_rights":0.14},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.375,"sp":0.141,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":16.3532,"cvpos":0.0408}},"lxr_fc_rights":0.14},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.437,"sp":0.143,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":16.3532,"cvpos":0.0422}},"lxr_fc_rights":0.14},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.189,"sp":0.135,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":16.593,"cvpos":0.0271}},"lxr_fc_rights":0.14},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.189,"sp":0.135,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":16.6257,"cvpos":0.0271}},"lxr_fc_rights":0.14},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.437,"sp":0.143,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":16.6257,"cvpos":0.0393}},"lxr_fc_rights":0.14},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.468,"sp":0.144,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":16.6257,"cvpos":0.0408}},"lxr_fc_rights":0.14},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.344,"sp":0.14,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":16.6257,"cvpos":0.0313}},"lxr_fc_rights":0.14},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.344,"sp":0.14,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":16.8267,"cvpos":0.0312}},"lxr_fc_rights":0.14},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.282,"sp":0.138,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":16.8983,"cvpos":0.0271}},"lxr_fc_rights":0.14},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.282,"sp":0.138,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":17.0604,"cvpos":0.0271}},"lxr_fc_rights":0.14},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.344,"sp":0.14,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":17.2941,"cvpos":0.0285}},"lxr_fc_rights":0.14},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.282,"sp":0.138,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.52,"q2v":17.2941,"cvpos":0.0272}},"lxr_fc_rights":0.14},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.437,"sp":0.143,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":17.5278,"cvpos":0.0312}},"lxr_fc_rights":0.14},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.468,"sp":0.144,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":17.5278,"cvpos":0.0312}},"lxr_fc_rights":0.14},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.033,"sp":0.13,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":17.5278,"cvpos":0.0258}},"lxr_fc_rights":0.13},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.344,"sp":0.14,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":17.5278,"cvpos":0.0258}},"lxr_fc_rights":0.14},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.344,"sp":0.14,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.52,"q2v":17.5278,"cvpos":0.0259}},"lxr_fc_rights":0.14},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.654,"sp":0.15,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":17.7615,"cvpos":0.0312}},"lxr_fc_rights":0.15},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.375,"sp":0.141,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":17.7615,"cvpos":0.0258}},"lxr_fc_rights":0.14},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.778,"sp":0.154,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":17.7615,"cvpos":0.0326}},"lxr_fc_rights":0.15},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.685,"sp":0.151,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":17.7615,"cvpos":0.0299}},"lxr_fc_rights":0.15},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.499,"sp":0.145,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.52,"q2v":17.7615,"cvpos":0.0272}},"lxr_fc_rights":0.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.468,"sp":0.144,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":17.7615,"cvpos":0.0258}},"lxr_fc_rights":0.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.499,"sp":0.145,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":17.7615,"cvpos":0.0258}},"lxr_fc_rights":0.15},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.747,"sp":0.153,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":17.7615,"cvpos":0.0258}},"lxr_fc_rights":0.15},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":4.964,"sp":0.16,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":17.9952,"cvpos":0.0258}},"lxr_fc_rights":0.16},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":11.79,"sp":0.38,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":17.9952,"cvpos":0.1438}},"lxr_fc_rights":0.38},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.63,"sp":0.117,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":17.9952,"cvpos":0.0176}},"lxr_fc_rights":0.12},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.351,"sp":0.108,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":17.9952,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.413,"sp":0.11,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.2289,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.413,"sp":0.11,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.4626,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.537,"sp":0.114,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.4626,"cvpos":0.0081}},"lxr_fc_rights":0.11},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.537,"sp":0.114,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.4626,"cvpos":0.0081}},"lxr_fc_rights":0.11},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.537,"sp":0.114,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.4626,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.537,"sp":0.114,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.5159,"cvpos":0.0081}},"lxr_fc_rights":0.11},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.475,"sp":0.112,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.5814,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.258,"sp":0.105,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.6963,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.413,"sp":0.11,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.6963,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.413,"sp":0.11,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.6963,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.444,"sp":0.111,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.6963,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.413,"sp":0.11,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.6963,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.63,"sp":0.117,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.6963,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.63,"sp":0.117,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.6963,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.692,"sp":0.119,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.8395,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.847,"sp":0.124,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":3.909,"sp":0.126,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":6.814,"sp":0.125,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0244}},"lxr_fc_rights":0.13},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":6.814,"sp":0.125,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0244}},"lxr_fc_rights":0.13},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":6.814,"sp":0.125,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.872,"cvpos":0.0245}},"lxr_fc_rights":0.13},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":6.759,"sp":0.124,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0176}},"lxr_fc_rights":0.12},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":7.086,"sp":0.13,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0271}},"lxr_fc_rights":0.13},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":6.65,"sp":0.122,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0163}},"lxr_fc_rights":0.12},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":6.759,"sp":0.124,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0163}},"lxr_fc_rights":0.12},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":7.032,"sp":0.129,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.872,"cvpos":0.0231}},"lxr_fc_rights":0.13},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":6.759,"sp":0.124,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0163}},"lxr_fc_rights":0.12},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":6.759,"sp":0.124,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0163}},"lxr_fc_rights":0.12},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":6.759,"sp":0.124,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0163}},"lxr_fc_rights":0.12},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":6.868,"sp":0.126,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":6.269,"sp":0.115,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.872,"cvpos":0.0068}},"lxr_fc_rights":0.12},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":6.269,"sp":0.115,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0068}},"lxr_fc_rights":0.12},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":6.269,"sp":0.115,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0068}},"lxr_fc_rights":0.12},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":6.269,"sp":0.115,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0068}},"lxr_fc_rights":0.12},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":5.996,"sp":0.11,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":5.996,"sp":0.11,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.872,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":6.051,"sp":0.111,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":5.778,"sp":0.106,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":5.833,"sp":0.107,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":6.378,"sp":0.117,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.8395,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":6.378,"sp":0.117,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.872,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":6.432,"sp":0.118,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":6.868,"sp":0.126,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":7.85,"sp":0.144,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0095}},"lxr_fc_rights":0.14},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":7.85,"sp":0.144,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.872,"cvpos":0.0095}},"lxr_fc_rights":0.14},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":8.177,"sp":0.15,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":7.959,"sp":0.146,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":8.068,"sp":0.148,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0108}},"lxr_fc_rights":0.15},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":7.686,"sp":0.141,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.8395,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":7.686,"sp":0.141,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.872,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":7.686,"sp":0.141,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":7.686,"sp":0.141,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.8395,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":7.686,"sp":0.141,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.8395,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":7.795,"sp":0.143,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.872,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":8.34,"sp":0.153,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.52,"q2v":18.872,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":8.667,"sp":0.159,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":8.449,"sp":0.155,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":8.395,"sp":0.154,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":8.013,"sp":0.147,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.872,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":8.177,"sp":0.15,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.872,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":7.795,"sp":0.143,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.872,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":8.177,"sp":0.15,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.872,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":8.504,"sp":0.156,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.52,"q2v":18.872,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":8.94,"sp":0.164,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.6073,"q2v":18.872,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":10.193,"sp":0.187,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.872,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":10.902,"sp":0.2,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.872,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":19.624,"sp":0.36,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.872,"cvpos":0.2636}},"lxr_fc_rights":0.36},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":9.267,"sp":0.17,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.52,"q2v":18.872,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":9.43,"sp":0.173,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.6073,"q2v":18.872,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":9.812,"sp":0.18,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.8395,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":10.03,"sp":0.184,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":9.812,"sp":0.18,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.8395,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":10.248,"sp":0.188,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.52,"q2v":18.872,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":10.357,"sp":0.19,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.6073,"q2v":18.872,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":10.303,"sp":0.189,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.8395,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":10.575,"sp":0.194,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":10.521,"sp":0.193,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.8395,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":11.393,"sp":0.209,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.52,"q2v":18.872,"cvpos":0.0218}},"lxr_fc_rights":0.21},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":11.502,"sp":0.211,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0244}},"lxr_fc_rights":0.21},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":11.774,"sp":0.216,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0325}},"lxr_fc_rights":0.22},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":11.883,"sp":0.218,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0353}},"lxr_fc_rights":0.22},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":11.883,"sp":0.218,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0353}},"lxr_fc_rights":0.22},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":11.393,"sp":0.209,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0217}},"lxr_fc_rights":0.21},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":10.902,"sp":0.2,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":10.902,"sp":0.2,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":10.957,"sp":0.201,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":10.902,"sp":0.2,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.8395,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":10.902,"sp":0.2,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":10.902,"sp":0.2,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":11.284,"sp":0.207,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":11.447,"sp":0.21,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":11.611,"sp":0.213,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0163}},"lxr_fc_rights":0.21},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":11.774,"sp":0.216,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0.019}},"lxr_fc_rights":0.22},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":11.774,"sp":0.216,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0.019}},"lxr_fc_rights":0.22},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":11.175,"sp":0.205,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":10.902,"sp":0.2,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.8395,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":10.902,"sp":0.2,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.8395,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":10.957,"sp":0.201,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":10.957,"sp":0.201,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":11.011,"sp":0.202,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":11.229,"sp":0.206,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":11.72,"sp":0.215,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0082}},"lxr_fc_rights":0.22},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":12.646,"sp":0.232,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0122}},"lxr_fc_rights":0.23},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":11.502,"sp":0.211,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":11.502,"sp":0.211,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":11.502,"sp":0.211,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":12.374,"sp":0.227,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":11.175,"sp":0.205,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":11.175,"sp":0.205,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":11.611,"sp":0.213,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":12.047,"sp":0.221,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.8395,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":13.137,"sp":0.241,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0122}},"lxr_fc_rights":0.24},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":13.301,"sp":0.244,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0217}},"lxr_fc_rights":0.24},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":13.573,"sp":0.249,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0352}},"lxr_fc_rights":0.25},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":14.173,"sp":0.26,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0528}},"lxr_fc_rights":0.26},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":13.628,"sp":0.25,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0353}},"lxr_fc_rights":0.25},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":13.355,"sp":0.245,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0271}},"lxr_fc_rights":0.25},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":14.173,"sp":0.26,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0555}},"lxr_fc_rights":0.26},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":14.445,"sp":0.265,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0704}},"lxr_fc_rights":0.27},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":15.263,"sp":0.28,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0.0894}},"lxr_fc_rights":0.28},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":16.626,"sp":0.305,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.8395,"cvpos":0.114}},"lxr_fc_rights":0.31},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":16.626,"sp":0.305,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0.1165}},"lxr_fc_rights":0.31},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":16.626,"sp":0.305,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0.1179}},"lxr_fc_rights":0.31},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":16.898,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0.1274}},"lxr_fc_rights":0.31},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":16.626,"sp":0.305,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.8395,"cvpos":0.1194}},"lxr_fc_rights":0.31},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":16.353,"sp":0.3,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.8395,"cvpos":0.1101}},"lxr_fc_rights":0.3},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":16.353,"sp":0.3,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.8395,"cvpos":0.1126}},"lxr_fc_rights":0.3},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":23.651,"sp":0.295,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0.5257}},"lxr_fc_rights":0.3},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":23.651,"sp":0.295,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.8395,"cvpos":0.5265}},"lxr_fc_rights":0.3},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":24.453,"sp":0.305,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.8395,"cvpos":0.5408}},"lxr_fc_rights":0.31},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":24.052,"sp":0.3,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8395,"cvpos":0.5339}},"lxr_fc_rights":0.3},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":24.854,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.8091,"cvpos":0.5623}},"lxr_fc_rights":0.31},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":25.255,"sp":0.315,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.4327,"q2v":18.6963,"cvpos":0.5813}},"lxr_fc_rights":0.32},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":26.056,"sp":0.325,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.6963,"cvpos":0.6499}},"lxr_fc_rights":0.33},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":26.056,"sp":0.325,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.4327,"q2v":18.6963,"cvpos":0.6508}},"lxr_fc_rights":0.33},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":26.056,"sp":0.325,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.2977,"q2v":18.6963,"cvpos":0.6531}},"lxr_fc_rights":0.33},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":26.457,"sp":0.33,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.2977,"q2v":18.6963,"cvpos":0.668}},"lxr_fc_rights":0.33},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":26.457,"sp":0.33,"statistics":{"ps_ttm":{"q8v":31.3058,"q5v":22.2977,"q2v":18.6963,"cvpos":0.6694}},"lxr_fc_rights":0.33},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001140,"ps_ttm":26.056,"sp":0.325,"statistics":{"ps_ttm":{"q8v":31.5599,"q5v":22.2977,"q2v":18.5814,"cvpos":0.6567}},"lxr_fc_rights":0.33}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T22:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":119661000,"t_y2y":-0.07486953496462947}}},"exchangeRate":1,"influenceDate":"2025-11-27T22:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001140},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T10:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":270585000,"t_y2y":-0.2989898780547834}}},"exchangeRate":1,"influenceDate":"2025-06-27T10:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001140},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T10:13:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":129345000,"t_y2y":-0.4424448027036114}}},"exchangeRate":1,"influenceDate":"2024-11-29T10:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001140},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-21T12:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":385993000,"t_y2y":1.0000051814545379}}},"exchangeRate":1,"influenceDate":"2024-06-21T12:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001140},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T13:35:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":231986000,"t_y2y":1.7003061307632317}}},"exchangeRate":1,"influenceDate":"2023-11-29T13:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001140},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-21T13:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":192996000,"t_y2y":1.0266089823691864}}},"exchangeRate":1,"influenceDate":"2023-06-21T13:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001140},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-25T04:02:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":85911000,"t_y2y":0.7209046111934618}}},"exchangeRate":1,"influenceDate":"2022-11-25T04:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001140},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-24T13:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":95231000,"t_y2y":-0.1528018717695517}}},"exchangeRate":1,"influenceDate":"2022-06-24T13:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001140}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001140,"reportDate":"2025-07-25T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001140,"reportDate":"2024-07-24T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":6.702128682143801,"cvpos":0.6463245492371706,"minv":2.3712042237423994,"maxv":26.45714896090535,"avgv":5.511161105118311,"maxpv":26.45714896090535,"q2v":3.007376990121827,"q5v":4.0024710492640185,"q8v":8.48936299738215,"maxvd":"2023-06-07T16:00:00.000Z","minvd":"2024-09-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}