window.pageData = {"stock":{"name":"台泥国际集团","stockCode":"01136","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2017-09-18T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.414,"sp":3.62,"statistics":{"ps_ttm":{"q8v":0.9178,"q5v":0.7247,"q2v":0.6046,"cvpos":0.8924}},"lxr_fc_rights":3.62},{"date":"2017-09-17T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.418,"sp":3.63,"statistics":{"ps_ttm":{"q8v":0.9178,"q5v":0.7247,"q2v":0.6046,"cvpos":0.8937}},"lxr_fc_rights":3.63},{"date":"2017-09-14T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.391,"sp":3.56,"statistics":{"ps_ttm":{"q8v":0.9178,"q5v":0.7247,"q2v":0.6046,"cvpos":0.8628}},"lxr_fc_rights":3.56},{"date":"2017-09-13T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.402,"sp":3.59,"statistics":{"ps_ttm":{"q8v":0.9178,"q5v":0.7247,"q2v":0.6046,"cvpos":0.8886}},"lxr_fc_rights":3.59},{"date":"2017-09-12T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.398,"sp":3.58,"statistics":{"ps_ttm":{"q8v":0.9132,"q5v":0.7247,"q2v":0.6046,"cvpos":0.8803}},"lxr_fc_rights":3.58},{"date":"2017-09-11T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.398,"sp":3.58,"statistics":{"ps_ttm":{"q8v":0.9132,"q5v":0.7247,"q2v":0.6046,"cvpos":0.8815}},"lxr_fc_rights":3.58},{"date":"2017-09-10T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.394,"sp":3.57,"statistics":{"ps_ttm":{"q8v":0.9132,"q5v":0.7247,"q2v":0.6046,"cvpos":0.8719}},"lxr_fc_rights":3.57},{"date":"2017-09-07T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.394,"sp":3.57,"statistics":{"ps_ttm":{"q8v":0.9132,"q5v":0.7247,"q2v":0.6046,"cvpos":0.8735}},"lxr_fc_rights":3.57},{"date":"2017-09-06T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.394,"sp":3.57,"statistics":{"ps_ttm":{"q8v":0.9132,"q5v":0.7247,"q2v":0.6046,"cvpos":0.8748}},"lxr_fc_rights":3.57},{"date":"2017-09-05T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.398,"sp":3.58,"statistics":{"ps_ttm":{"q8v":0.9132,"q5v":0.7247,"q2v":0.6046,"cvpos":0.8828}},"lxr_fc_rights":3.58},{"date":"2017-09-04T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.398,"sp":3.58,"statistics":{"ps_ttm":{"q8v":0.9132,"q5v":0.7247,"q2v":0.6046,"cvpos":0.884}},"lxr_fc_rights":3.58},{"date":"2017-09-03T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.398,"sp":3.58,"statistics":{"ps_ttm":{"q8v":0.9132,"q5v":0.7247,"q2v":0.6046,"cvpos":0.8854}},"lxr_fc_rights":3.58},{"date":"2017-08-31T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.402,"sp":3.59,"statistics":{"ps_ttm":{"q8v":0.9132,"q5v":0.7247,"q2v":0.6046,"cvpos":0.8898}},"lxr_fc_rights":3.59},{"date":"2017-08-30T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.402,"sp":3.59,"statistics":{"ps_ttm":{"q8v":0.913,"q5v":0.7247,"q2v":0.6046,"cvpos":0.8912}},"lxr_fc_rights":3.59},{"date":"2017-08-29T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.398,"sp":3.58,"statistics":{"ps_ttm":{"q8v":0.9086,"q5v":0.7247,"q2v":0.6046,"cvpos":0.8896}},"lxr_fc_rights":3.58},{"date":"2017-08-28T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.394,"sp":3.57,"statistics":{"ps_ttm":{"q8v":0.9086,"q5v":0.7247,"q2v":0.6046,"cvpos":0.884}},"lxr_fc_rights":3.57},{"date":"2017-08-27T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.402,"sp":3.59,"statistics":{"ps_ttm":{"q8v":0.9086,"q5v":0.7247,"q2v":0.6046,"cvpos":0.8922}},"lxr_fc_rights":3.59},{"date":"2017-08-24T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.402,"sp":3.59,"statistics":{"ps_ttm":{"q8v":0.9058,"q5v":0.7247,"q2v":0.6046,"cvpos":0.8939}},"lxr_fc_rights":3.59},{"date":"2017-08-23T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.394,"sp":3.57,"statistics":{"ps_ttm":{"q8v":0.9039,"q5v":0.7247,"q2v":0.6046,"cvpos":0.8884}},"lxr_fc_rights":3.57},{"date":"2017-08-21T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.394,"sp":3.57,"statistics":{"ps_ttm":{"q8v":0.9039,"q5v":0.7247,"q2v":0.6046,"cvpos":0.8896}},"lxr_fc_rights":3.57},{"date":"2017-08-20T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.391,"sp":3.56,"statistics":{"ps_ttm":{"q8v":0.9039,"q5v":0.7247,"q2v":0.6046,"cvpos":0.8869}},"lxr_fc_rights":3.56},{"date":"2017-08-17T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.391,"sp":3.56,"statistics":{"ps_ttm":{"q8v":0.8993,"q5v":0.7247,"q2v":0.6046,"cvpos":0.8886}},"lxr_fc_rights":3.56},{"date":"2017-08-16T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.391,"sp":3.56,"statistics":{"ps_ttm":{"q8v":0.8993,"q5v":0.7247,"q2v":0.6046,"cvpos":0.8899}},"lxr_fc_rights":3.56},{"date":"2017-08-15T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.394,"sp":3.57,"statistics":{"ps_ttm":{"q8v":0.8993,"q5v":0.7247,"q2v":0.6046,"cvpos":0.8912}},"lxr_fc_rights":3.57},{"date":"2017-08-14T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.398,"sp":3.58,"statistics":{"ps_ttm":{"q8v":0.8993,"q5v":0.7247,"q2v":0.6046,"cvpos":0.8937}},"lxr_fc_rights":3.58},{"date":"2017-08-13T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.394,"sp":3.57,"statistics":{"ps_ttm":{"q8v":0.895,"q5v":0.7247,"q2v":0.6046,"cvpos":0.8937}},"lxr_fc_rights":3.57},{"date":"2017-08-10T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.542,"sp":3.56,"statistics":{"ps_ttm":{"q8v":0.895,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9769}},"lxr_fc_rights":3.56},{"date":"2017-08-09T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.542,"sp":3.56,"statistics":{"ps_ttm":{"q8v":0.8947,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9783}},"lxr_fc_rights":3.56},{"date":"2017-08-08T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.555,"sp":3.59,"statistics":{"ps_ttm":{"q8v":0.8947,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9973}},"lxr_fc_rights":3.59},{"date":"2017-08-07T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.555,"sp":3.59,"statistics":{"ps_ttm":{"q8v":0.8947,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9986}},"lxr_fc_rights":3.59},{"date":"2017-08-06T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.555,"sp":3.59,"statistics":{"ps_ttm":{"q8v":0.8947,"q5v":0.7247,"q2v":0.6046,"cvpos":1}},"lxr_fc_rights":3.59},{"date":"2017-08-03T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.546,"sp":3.57,"statistics":{"ps_ttm":{"q8v":0.8947,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9905}},"lxr_fc_rights":3.57},{"date":"2017-08-02T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.546,"sp":3.57,"statistics":{"ps_ttm":{"q8v":0.8947,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9918}},"lxr_fc_rights":3.57},{"date":"2017-08-01T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.551,"sp":3.58,"statistics":{"ps_ttm":{"q8v":0.8947,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9986}},"lxr_fc_rights":3.58},{"date":"2017-07-31T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.551,"sp":3.58,"statistics":{"ps_ttm":{"q8v":0.8947,"q5v":0.7247,"q2v":0.6046,"cvpos":1}},"lxr_fc_rights":3.58},{"date":"2017-07-30T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.546,"sp":3.57,"statistics":{"ps_ttm":{"q8v":0.8947,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9959}},"lxr_fc_rights":3.57},{"date":"2017-07-27T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.546,"sp":3.57,"statistics":{"ps_ttm":{"q8v":0.8947,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9973}},"lxr_fc_rights":3.57},{"date":"2017-07-26T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.546,"sp":3.57,"statistics":{"ps_ttm":{"q8v":0.8947,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9986}},"lxr_fc_rights":3.57},{"date":"2017-07-25T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.542,"sp":3.56,"statistics":{"ps_ttm":{"q8v":0.8947,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9932}},"lxr_fc_rights":3.56},{"date":"2017-07-24T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.542,"sp":3.56,"statistics":{"ps_ttm":{"q8v":0.8947,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9946}},"lxr_fc_rights":3.56},{"date":"2017-07-23T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.538,"sp":3.55,"statistics":{"ps_ttm":{"q8v":0.8947,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9891}},"lxr_fc_rights":3.55},{"date":"2017-07-20T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.529,"sp":3.53,"statistics":{"ps_ttm":{"q8v":0.8947,"q5v":0.7247,"q2v":0.6046,"cvpos":0.966}},"lxr_fc_rights":3.53},{"date":"2017-07-19T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.529,"sp":3.53,"statistics":{"ps_ttm":{"q8v":0.8947,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9674}},"lxr_fc_rights":3.53},{"date":"2017-07-18T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.533,"sp":3.54,"statistics":{"ps_ttm":{"q8v":0.8947,"q5v":0.7247,"q2v":0.6046,"cvpos":0.981}},"lxr_fc_rights":3.54},{"date":"2017-07-17T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.52,"sp":3.51,"statistics":{"ps_ttm":{"q8v":0.8947,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9441}},"lxr_fc_rights":3.51},{"date":"2017-07-16T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.52,"sp":3.51,"statistics":{"ps_ttm":{"q8v":0.8918,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9455}},"lxr_fc_rights":3.51},{"date":"2017-07-13T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.52,"sp":3.51,"statistics":{"ps_ttm":{"q8v":0.8914,"q5v":0.7247,"q2v":0.6046,"cvpos":0.947}},"lxr_fc_rights":3.51},{"date":"2017-07-12T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.525,"sp":3.52,"statistics":{"ps_ttm":{"q8v":0.89,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9592}},"lxr_fc_rights":3.52},{"date":"2017-07-11T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.512,"sp":3.49,"statistics":{"ps_ttm":{"q8v":0.89,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9279}},"lxr_fc_rights":3.49},{"date":"2017-07-10T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.516,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.89,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9332}},"lxr_fc_rights":3.5},{"date":"2017-07-09T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.525,"sp":3.52,"statistics":{"ps_ttm":{"q8v":0.89,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9605}},"lxr_fc_rights":3.52},{"date":"2017-07-06T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.529,"sp":3.53,"statistics":{"ps_ttm":{"q8v":0.89,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9701}},"lxr_fc_rights":3.53},{"date":"2017-07-05T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.529,"sp":3.53,"statistics":{"ps_ttm":{"q8v":0.8878,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9715}},"lxr_fc_rights":3.53},{"date":"2017-07-04T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.533,"sp":3.54,"statistics":{"ps_ttm":{"q8v":0.8878,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9823}},"lxr_fc_rights":3.54},{"date":"2017-07-03T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.52,"sp":3.51,"statistics":{"ps_ttm":{"q8v":0.8878,"q5v":0.7247,"q2v":0.6046,"cvpos":0.955}},"lxr_fc_rights":3.51},{"date":"2017-07-02T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.525,"sp":3.52,"statistics":{"ps_ttm":{"q8v":0.8867,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9659}},"lxr_fc_rights":3.52},{"date":"2017-06-29T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.525,"sp":3.52,"statistics":{"ps_ttm":{"q8v":0.8854,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9673}},"lxr_fc_rights":3.52},{"date":"2017-06-28T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.516,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.8854,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9442}},"lxr_fc_rights":3.5},{"date":"2017-06-27T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.516,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.8854,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9455}},"lxr_fc_rights":3.5},{"date":"2017-06-26T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.516,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.8854,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9468}},"lxr_fc_rights":3.5},{"date":"2017-06-25T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.512,"sp":3.49,"statistics":{"ps_ttm":{"q8v":0.8854,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9441}},"lxr_fc_rights":3.49},{"date":"2017-06-22T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.516,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.8854,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9483}},"lxr_fc_rights":3.5},{"date":"2017-06-21T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.516,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.8842,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9497}},"lxr_fc_rights":3.5},{"date":"2017-06-20T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.516,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.8817,"q5v":0.7247,"q2v":0.6046,"cvpos":0.951}},"lxr_fc_rights":3.5},{"date":"2017-06-19T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.516,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.8808,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9523}},"lxr_fc_rights":3.5},{"date":"2017-06-18T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.512,"sp":3.49,"statistics":{"ps_ttm":{"q8v":0.8808,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9509}},"lxr_fc_rights":3.49},{"date":"2017-06-15T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.516,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.8808,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9537}},"lxr_fc_rights":3.5},{"date":"2017-06-14T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.516,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.8808,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9551}},"lxr_fc_rights":3.5},{"date":"2017-06-13T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.512,"sp":3.49,"statistics":{"ps_ttm":{"q8v":0.8808,"q5v":0.7247,"q2v":0.6046,"cvpos":0.955}},"lxr_fc_rights":3.49},{"date":"2017-06-12T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.52,"sp":3.51,"statistics":{"ps_ttm":{"q8v":0.8808,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9591}},"lxr_fc_rights":3.51},{"date":"2017-06-11T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.52,"sp":3.51,"statistics":{"ps_ttm":{"q8v":0.8808,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9604}},"lxr_fc_rights":3.51},{"date":"2017-06-08T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.52,"sp":3.51,"statistics":{"ps_ttm":{"q8v":0.8808,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9619}},"lxr_fc_rights":3.51},{"date":"2017-06-07T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.52,"sp":3.51,"statistics":{"ps_ttm":{"q8v":0.8808,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9633}},"lxr_fc_rights":3.51},{"date":"2017-06-06T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.516,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.8808,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9619}},"lxr_fc_rights":3.49},{"date":"2017-06-05T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.516,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.8808,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9632}},"lxr_fc_rights":3.49},{"date":"2017-06-04T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.529,"sp":3.53,"statistics":{"ps_ttm":{"q8v":0.8808,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9741}},"lxr_fc_rights":3.52},{"date":"2017-06-01T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.533,"sp":3.54,"statistics":{"ps_ttm":{"q8v":0.8808,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9837}},"lxr_fc_rights":3.53},{"date":"2017-05-31T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.533,"sp":3.54,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.7247,"q2v":0.6046,"cvpos":0.985}},"lxr_fc_rights":3.53},{"date":"2017-05-30T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.533,"sp":3.54,"statistics":{"ps_ttm":{"q8v":0.8771,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9864}},"lxr_fc_rights":3.53},{"date":"2017-05-28T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.533,"sp":3.54,"statistics":{"ps_ttm":{"q8v":0.8771,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9877}},"lxr_fc_rights":3.53},{"date":"2017-05-25T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.525,"sp":3.52,"statistics":{"ps_ttm":{"q8v":0.8761,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9755}},"lxr_fc_rights":3.51},{"date":"2017-05-24T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.52,"sp":3.51,"statistics":{"ps_ttm":{"q8v":0.8761,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9728}},"lxr_fc_rights":3.5},{"date":"2017-05-23T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.525,"sp":3.52,"statistics":{"ps_ttm":{"q8v":0.8761,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9768}},"lxr_fc_rights":3.51},{"date":"2017-05-22T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.525,"sp":3.52,"statistics":{"ps_ttm":{"q8v":0.8761,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9782}},"lxr_fc_rights":3.51},{"date":"2017-05-21T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.52,"sp":3.51,"statistics":{"ps_ttm":{"q8v":0.8761,"q5v":0.7247,"q2v":0.6046,"cvpos":0.9768}},"lxr_fc_rights":3.5},{"date":"2017-05-18T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.529,"sp":3.53,"statistics":{"ps_ttm":{"q8v":0.8761,"q5v":0.7247,"q2v":0.6046,"cvpos":0.981}},"lxr_fc_rights":3.52},{"date":"2017-05-17T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.52,"sp":3.51,"statistics":{"ps_ttm":{"q8v":0.8761,"q5v":0.7239,"q2v":0.6046,"cvpos":0.9796}},"lxr_fc_rights":3.5},{"date":"2017-05-16T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.533,"sp":3.54,"statistics":{"ps_ttm":{"q8v":0.8761,"q5v":0.7232,"q2v":0.6046,"cvpos":0.9891}},"lxr_fc_rights":3.53},{"date":"2017-05-15T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.538,"sp":3.55,"statistics":{"ps_ttm":{"q8v":0.8761,"q5v":0.7232,"q2v":0.6046,"cvpos":0.9905}},"lxr_fc_rights":3.54},{"date":"2017-05-14T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.529,"sp":3.53,"statistics":{"ps_ttm":{"q8v":0.8761,"q5v":0.7228,"q2v":0.6046,"cvpos":0.985}},"lxr_fc_rights":3.52},{"date":"2017-05-11T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.529,"sp":3.53,"statistics":{"ps_ttm":{"q8v":0.8761,"q5v":0.7228,"q2v":0.6046,"cvpos":0.9864}},"lxr_fc_rights":3.52},{"date":"2017-05-10T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.529,"sp":3.53,"statistics":{"ps_ttm":{"q8v":0.8735,"q5v":0.7228,"q2v":0.6046,"cvpos":0.9878}},"lxr_fc_rights":3.52},{"date":"2017-05-09T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.525,"sp":3.52,"statistics":{"ps_ttm":{"q8v":0.8735,"q5v":0.7224,"q2v":0.6046,"cvpos":0.9877}},"lxr_fc_rights":3.51},{"date":"2017-05-08T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.529,"sp":3.53,"statistics":{"ps_ttm":{"q8v":0.8715,"q5v":0.7224,"q2v":0.6046,"cvpos":0.9891}},"lxr_fc_rights":3.52},{"date":"2017-05-07T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.538,"sp":3.55,"statistics":{"ps_ttm":{"q8v":0.8715,"q5v":0.7224,"q2v":0.6046,"cvpos":0.9918}},"lxr_fc_rights":3.54},{"date":"2017-05-04T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.529,"sp":3.53,"statistics":{"ps_ttm":{"q8v":0.8715,"q5v":0.7224,"q2v":0.6026,"cvpos":0.9918}},"lxr_fc_rights":3.52},{"date":"2017-05-03T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.538,"sp":3.55,"statistics":{"ps_ttm":{"q8v":0.8715,"q5v":0.7224,"q2v":0.6026,"cvpos":0.9932}},"lxr_fc_rights":3.54},{"date":"2017-05-01T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.542,"sp":3.56,"statistics":{"ps_ttm":{"q8v":0.8715,"q5v":0.7224,"q2v":0.6026,"cvpos":0.9959}},"lxr_fc_rights":3.55},{"date":"2017-04-27T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.542,"sp":3.56,"statistics":{"ps_ttm":{"q8v":0.8715,"q5v":0.7224,"q2v":0.6046,"cvpos":0.9973}},"lxr_fc_rights":3.55},{"date":"2017-04-26T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.546,"sp":3.57,"statistics":{"ps_ttm":{"q8v":0.8715,"q5v":0.7224,"q2v":0.6046,"cvpos":1}},"lxr_fc_rights":3.56},{"date":"2017-04-25T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.542,"sp":3.56,"statistics":{"ps_ttm":{"q8v":0.8715,"q5v":0.7224,"q2v":0.6026,"cvpos":1}},"lxr_fc_rights":3.55},{"date":"2017-04-24T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.538,"sp":3.55,"statistics":{"ps_ttm":{"q8v":0.8715,"q5v":0.7224,"q2v":0.6026,"cvpos":1}},"lxr_fc_rights":3.54},{"date":"2017-04-23T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.503,"sp":3.47,"statistics":{"ps_ttm":{"q8v":0.8715,"q5v":0.7224,"q2v":0.6026,"cvpos":1}},"lxr_fc_rights":3.46},{"date":"2017-04-20T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.49,"sp":3.44,"statistics":{"ps_ttm":{"q8v":0.8715,"q5v":0.7224,"q2v":0.6046,"cvpos":1}},"lxr_fc_rights":3.43},{"date":"2017-04-17T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.126,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.8715,"q5v":0.7224,"q2v":0.6026,"cvpos":0.9959}},"lxr_fc_rights":2.59},{"date":"2017-04-12T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.118,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.8735,"q5v":0.7228,"q2v":0.6046,"cvpos":0.9959}},"lxr_fc_rights":2.57},{"date":"2017-04-11T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.087,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.8715,"q5v":0.7224,"q2v":0.6046,"cvpos":0.9864}},"lxr_fc_rights":2.5},{"date":"2017-04-10T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.079,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.8715,"q5v":0.7224,"q2v":0.6046,"cvpos":0.985}},"lxr_fc_rights":2.48},{"date":"2017-04-09T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.07,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.8715,"q5v":0.7224,"q2v":0.6046,"cvpos":0.9809}},"lxr_fc_rights":2.46},{"date":"2017-04-06T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.087,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.8735,"q5v":0.7228,"q2v":0.6046,"cvpos":0.9878}},"lxr_fc_rights":2.5},{"date":"2017-04-05T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.096,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.8735,"q5v":0.7228,"q2v":0.6046,"cvpos":0.9918}},"lxr_fc_rights":2.52},{"date":"2017-04-04T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.087,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.8715,"q5v":0.7224,"q2v":0.6046,"cvpos":0.9905}},"lxr_fc_rights":2.5},{"date":"2017-04-02T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.079,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.8715,"q5v":0.7224,"q2v":0.6046,"cvpos":0.9905}},"lxr_fc_rights":2.48},{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.066,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.8735,"q5v":0.7232,"q2v":0.6046,"cvpos":0.9851}},"lxr_fc_rights":2.45},{"date":"2017-03-29T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.044,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.8735,"q5v":0.7232,"q2v":0.6046,"cvpos":0.9823}},"lxr_fc_rights":2.4},{"date":"2017-03-28T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.035,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.8735,"q5v":0.7228,"q2v":0.6046,"cvpos":0.9823}},"lxr_fc_rights":2.38},{"date":"2017-03-27T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.962,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.8715,"q5v":0.7224,"q2v":0.6046,"cvpos":0.9428}},"lxr_fc_rights":2.21},{"date":"2017-03-26T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.983,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.8715,"q5v":0.7224,"q2v":0.6046,"cvpos":0.9441}},"lxr_fc_rights":2.11},{"date":"2017-03-23T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.052,"sp":2.27,"statistics":{"ps_ttm":{"q8v":0.8735,"q5v":0.7232,"q2v":0.6046,"cvpos":0.9837}},"lxr_fc_rights":2.26},{"date":"2017-03-22T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.075,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.8735,"q5v":0.7232,"q2v":0.6046,"cvpos":0.9905}},"lxr_fc_rights":2.31},{"date":"2017-03-21T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.066,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.8735,"q5v":0.7228,"q2v":0.6046,"cvpos":0.9878}},"lxr_fc_rights":2.29},{"date":"2017-03-20T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.099,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.8715,"q5v":0.7224,"q2v":0.6046,"cvpos":0.9932}},"lxr_fc_rights":2.36},{"date":"2017-03-19T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.094,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.8715,"q5v":0.7224,"q2v":0.6046,"cvpos":0.9932}},"lxr_fc_rights":2.35},{"date":"2017-03-16T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.136,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.8735,"q5v":0.7232,"q2v":0.6046,"cvpos":1}},"lxr_fc_rights":2.44},{"date":"2017-03-15T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.131,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.8735,"q5v":0.7232,"q2v":0.6046,"cvpos":0.9986}},"lxr_fc_rights":2.43},{"date":"2017-03-14T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.131,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.8735,"q5v":0.7228,"q2v":0.6046,"cvpos":1}},"lxr_fc_rights":2.43},{"date":"2017-03-13T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.099,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.8715,"q5v":0.7224,"q2v":0.6046,"cvpos":0.9986}},"lxr_fc_rights":2.36},{"date":"2017-03-12T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.108,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.8715,"q5v":0.7224,"q2v":0.6046,"cvpos":1}},"lxr_fc_rights":2.38},{"date":"2017-03-09T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.071,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.8735,"q5v":0.7232,"q2v":0.6046,"cvpos":0.9986}},"lxr_fc_rights":2.3},{"date":"2017-03-08T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.057,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.8735,"q5v":0.7232,"q2v":0.6046,"cvpos":0.9986}},"lxr_fc_rights":2.27},{"date":"2017-03-07T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.071,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.8735,"q5v":0.7228,"q2v":0.6046,"cvpos":1}},"lxr_fc_rights":2.3},{"date":"2017-03-06T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.029,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.8715,"q5v":0.7224,"q2v":0.6046,"cvpos":1}},"lxr_fc_rights":2.21},{"date":"2017-03-05T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.02,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.8715,"q5v":0.7224,"q2v":0.6046,"cvpos":0.9986}},"lxr_fc_rights":2.19},{"date":"2017-03-02T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.024,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.8735,"q5v":0.7232,"q2v":0.6046,"cvpos":0.9973}},"lxr_fc_rights":2.2},{"date":"2017-03-01T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":1.015,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.8735,"q5v":0.7232,"q2v":0.6046,"cvpos":0.9959}},"lxr_fc_rights":2.18},{"date":"2017-02-28T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.983,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.8735,"q5v":0.7228,"q2v":0.6046,"cvpos":0.9429}},"lxr_fc_rights":2.11},{"date":"2017-02-27T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.987,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.8715,"q5v":0.7224,"q2v":0.6046,"cvpos":0.9455}},"lxr_fc_rights":2.12},{"date":"2017-02-26T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.927,"sp":2,"statistics":{"ps_ttm":{"q8v":0.8715,"q5v":0.7224,"q2v":0.6046,"cvpos":0.9319}},"lxr_fc_rights":1.99},{"date":"2017-02-23T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.913,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.8735,"q5v":0.7232,"q2v":0.6046,"cvpos":0.9049}},"lxr_fc_rights":1.96},{"date":"2017-02-22T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.936,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.8735,"q5v":0.7232,"q2v":0.6046,"cvpos":0.9307}},"lxr_fc_rights":2.01},{"date":"2017-02-21T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.941,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.8735,"q5v":0.7228,"q2v":0.6046,"cvpos":0.9333}},"lxr_fc_rights":2.02},{"date":"2017-02-20T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.862,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.8715,"q5v":0.7224,"q2v":0.6046,"cvpos":0.7834}},"lxr_fc_rights":1.85},{"date":"2017-02-19T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.881,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.8735,"q5v":0.7224,"q2v":0.6046,"cvpos":0.8215}},"lxr_fc_rights":1.89},{"date":"2017-02-16T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.876,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.8761,"q5v":0.7232,"q2v":0.6046,"cvpos":0.8003}},"lxr_fc_rights":1.88},{"date":"2017-02-15T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.881,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.8761,"q5v":0.7232,"q2v":0.6046,"cvpos":0.8179}},"lxr_fc_rights":1.89},{"date":"2017-02-14T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.895,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.8735,"q5v":0.7228,"q2v":0.6046,"cvpos":0.8599}},"lxr_fc_rights":1.92},{"date":"2017-02-13T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.89,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.8735,"q5v":0.7224,"q2v":0.6046,"cvpos":0.8515}},"lxr_fc_rights":1.91},{"date":"2017-02-12T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.895,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.8735,"q5v":0.7224,"q2v":0.6046,"cvpos":0.8597}},"lxr_fc_rights":1.92},{"date":"2017-02-09T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.904,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.8761,"q5v":0.7232,"q2v":0.6046,"cvpos":0.8723}},"lxr_fc_rights":1.94},{"date":"2017-02-08T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.89,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.8761,"q5v":0.7232,"q2v":0.6046,"cvpos":0.8492}},"lxr_fc_rights":1.91},{"date":"2017-02-07T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.876,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.8735,"q5v":0.7228,"q2v":0.6046,"cvpos":0.8014}},"lxr_fc_rights":1.88},{"date":"2017-02-06T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.871,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.8735,"q5v":0.7224,"q2v":0.6046,"cvpos":0.7916}},"lxr_fc_rights":1.87},{"date":"2017-02-05T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.885,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.8735,"q5v":0.7224,"q2v":0.6046,"cvpos":0.8351}},"lxr_fc_rights":1.9},{"date":"2017-02-02T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.895,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.8761,"q5v":0.7232,"q2v":0.6046,"cvpos":0.8519}},"lxr_fc_rights":1.92},{"date":"2017-02-01T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.881,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.8761,"q5v":0.7228,"q2v":0.6046,"cvpos":0.8163}},"lxr_fc_rights":1.89},{"date":"2017-01-31T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.871,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.8735,"q5v":0.7224,"q2v":0.6046,"cvpos":0.7916}},"lxr_fc_rights":1.87},{"date":"2017-01-26T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.871,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.8761,"q5v":0.7232,"q2v":0.6046,"cvpos":0.7894}},"lxr_fc_rights":1.87},{"date":"2017-01-25T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.871,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.8761,"q5v":0.7232,"q2v":0.6046,"cvpos":0.7894}},"lxr_fc_rights":1.87},{"date":"2017-01-24T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.862,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.8761,"q5v":0.7228,"q2v":0.6046,"cvpos":0.7823}},"lxr_fc_rights":1.85},{"date":"2017-01-23T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.858,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.8761,"q5v":0.7224,"q2v":0.6046,"cvpos":0.7766}},"lxr_fc_rights":1.84},{"date":"2017-01-22T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.876,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.8761,"q5v":0.7224,"q2v":0.6046,"cvpos":0.7943}},"lxr_fc_rights":1.88},{"date":"2017-01-19T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.867,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.8761,"q5v":0.7232,"q2v":0.6046,"cvpos":0.7813}},"lxr_fc_rights":1.86},{"date":"2017-01-18T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.839,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.8761,"q5v":0.7232,"q2v":0.6046,"cvpos":0.7473}},"lxr_fc_rights":1.8},{"date":"2017-01-17T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.839,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.8761,"q5v":0.7228,"q2v":0.6046,"cvpos":0.7483}},"lxr_fc_rights":1.8},{"date":"2017-01-16T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.821,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.8761,"q5v":0.7224,"q2v":0.6046,"cvpos":0.718}},"lxr_fc_rights":1.76},{"date":"2017-01-15T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.83,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.8771,"q5v":0.7224,"q2v":0.6046,"cvpos":0.7302}},"lxr_fc_rights":1.78},{"date":"2017-01-12T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.839,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.8808,"q5v":0.7232,"q2v":0.6046,"cvpos":0.7446}},"lxr_fc_rights":1.8},{"date":"2017-01-11T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.853,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.8808,"q5v":0.7232,"q2v":0.6046,"cvpos":0.7622}},"lxr_fc_rights":1.83},{"date":"2017-01-10T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.848,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.8808,"q5v":0.7228,"q2v":0.6046,"cvpos":0.7551}},"lxr_fc_rights":1.82},{"date":"2017-01-09T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.844,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.8808,"q5v":0.7224,"q2v":0.6046,"cvpos":0.752}},"lxr_fc_rights":1.81},{"date":"2017-01-08T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.834,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.8808,"q5v":0.7224,"q2v":0.6046,"cvpos":0.7398}},"lxr_fc_rights":1.79},{"date":"2017-01-05T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.839,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.8808,"q5v":0.7232,"q2v":0.6046,"cvpos":0.7432}},"lxr_fc_rights":1.8},{"date":"2017-01-04T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.853,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.8808,"q5v":0.7232,"q2v":0.6046,"cvpos":0.7568}},"lxr_fc_rights":1.83},{"date":"2017-01-03T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.848,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.8808,"q5v":0.7228,"q2v":0.6046,"cvpos":0.751}},"lxr_fc_rights":1.82},{"date":"2017-01-02T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.844,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.8808,"q5v":0.7224,"q2v":0.6046,"cvpos":0.7493}},"lxr_fc_rights":1.81},{"date":"2016-12-29T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.839,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.8808,"q5v":0.7232,"q2v":0.6046,"cvpos":0.7432}},"lxr_fc_rights":1.8},{"date":"2016-12-28T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.83,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.8817,"q5v":0.7232,"q2v":0.6046,"cvpos":0.7283}},"lxr_fc_rights":1.78},{"date":"2016-12-27T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.83,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.8817,"q5v":0.7228,"q2v":0.6046,"cvpos":0.7293}},"lxr_fc_rights":1.78},{"date":"2016-12-22T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.844,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.8854,"q5v":0.7232,"q2v":0.6046,"cvpos":0.7432}},"lxr_fc_rights":1.81},{"date":"2016-12-21T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.83,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.8854,"q5v":0.7232,"q2v":0.6046,"cvpos":0.7283}},"lxr_fc_rights":1.78},{"date":"2016-12-20T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.825,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.8854,"q5v":0.7228,"q2v":0.6046,"cvpos":0.7238}},"lxr_fc_rights":1.77},{"date":"2016-12-19T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.821,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.8854,"q5v":0.7224,"q2v":0.6046,"cvpos":0.718}},"lxr_fc_rights":1.76},{"date":"2016-12-18T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.797,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.8854,"q5v":0.7224,"q2v":0.6046,"cvpos":0.6635}},"lxr_fc_rights":1.72},{"date":"2016-12-15T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.793,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.8867,"q5v":0.7232,"q2v":0.6046,"cvpos":0.6508}},"lxr_fc_rights":1.71},{"date":"2016-12-14T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.848,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.8878,"q5v":0.7232,"q2v":0.6046,"cvpos":0.7364}},"lxr_fc_rights":1.82},{"date":"2016-12-13T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.848,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.8878,"q5v":0.7228,"q2v":0.6046,"cvpos":0.7374}},"lxr_fc_rights":1.82},{"date":"2016-12-12T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.848,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.8878,"q5v":0.7224,"q2v":0.6046,"cvpos":0.7384}},"lxr_fc_rights":1.82},{"date":"2016-12-11T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.853,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.8878,"q5v":0.7224,"q2v":0.6046,"cvpos":0.7398}},"lxr_fc_rights":1.83},{"date":"2016-12-08T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.848,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.89,"q5v":0.7232,"q2v":0.6046,"cvpos":0.7364}},"lxr_fc_rights":1.82},{"date":"2016-12-07T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.858,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.89,"q5v":0.7232,"q2v":0.6046,"cvpos":0.7378}},"lxr_fc_rights":1.84},{"date":"2016-12-06T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.862,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.89,"q5v":0.7228,"q2v":0.6046,"cvpos":0.7429}},"lxr_fc_rights":1.85},{"date":"2016-12-05T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.858,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.89,"q5v":0.7224,"q2v":0.6046,"cvpos":0.7398}},"lxr_fc_rights":1.84},{"date":"2016-12-04T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.867,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.8914,"q5v":0.7224,"q2v":0.6046,"cvpos":0.7425}},"lxr_fc_rights":1.86},{"date":"2016-12-01T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.885,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.8947,"q5v":0.7232,"q2v":0.6046,"cvpos":0.7799}},"lxr_fc_rights":1.9},{"date":"2016-11-30T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.881,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.8947,"q5v":0.7232,"q2v":0.6046,"cvpos":0.7636}},"lxr_fc_rights":1.89},{"date":"2016-11-29T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.881,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.8947,"q5v":0.7228,"q2v":0.6046,"cvpos":0.7646}},"lxr_fc_rights":1.89},{"date":"2016-11-28T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.881,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.8947,"q5v":0.7224,"q2v":0.6046,"cvpos":0.7657}},"lxr_fc_rights":1.89},{"date":"2016-11-27T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.89,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.8947,"q5v":0.7224,"q2v":0.6046,"cvpos":0.7888}},"lxr_fc_rights":1.91},{"date":"2016-11-24T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.89,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.8969,"q5v":0.7228,"q2v":0.6046,"cvpos":0.7878}},"lxr_fc_rights":1.91},{"date":"2016-11-23T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.899,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.8969,"q5v":0.7224,"q2v":0.6046,"cvpos":0.8011}},"lxr_fc_rights":1.93},{"date":"2016-11-22T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.899,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.895,"q5v":0.7224,"q2v":0.6046,"cvpos":0.8022}},"lxr_fc_rights":1.93},{"date":"2016-11-21T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.881,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.895,"q5v":0.7224,"q2v":0.6026,"cvpos":0.7678}},"lxr_fc_rights":1.89},{"date":"2016-11-20T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.885,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.895,"q5v":0.7224,"q2v":0.6026,"cvpos":0.7801}},"lxr_fc_rights":1.9},{"date":"2016-11-17T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.885,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.8947,"q5v":0.7224,"q2v":0.6046,"cvpos":0.782}},"lxr_fc_rights":1.9},{"date":"2016-11-16T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.899,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.8947,"q5v":0.7224,"q2v":0.6046,"cvpos":0.8038}},"lxr_fc_rights":1.93},{"date":"2016-11-15T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.876,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.8947,"q5v":0.7224,"q2v":0.6046,"cvpos":0.7572}},"lxr_fc_rights":1.88},{"date":"2016-11-14T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.895,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.8947,"q5v":0.7224,"q2v":0.6026,"cvpos":0.7964}},"lxr_fc_rights":1.92},{"date":"2016-11-13T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.904,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.8947,"q5v":0.7224,"q2v":0.6026,"cvpos":0.806}},"lxr_fc_rights":1.94},{"date":"2016-11-10T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.909,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.8947,"q5v":0.7224,"q2v":0.6046,"cvpos":0.8161}},"lxr_fc_rights":1.95},{"date":"2016-11-09T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.904,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.8918,"q5v":0.7224,"q2v":0.6046,"cvpos":0.8093}},"lxr_fc_rights":1.94},{"date":"2016-11-08T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.909,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.8914,"q5v":0.7224,"q2v":0.6046,"cvpos":0.8172}},"lxr_fc_rights":1.95},{"date":"2016-11-07T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.913,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.8914,"q5v":0.7224,"q2v":0.6026,"cvpos":0.8279}},"lxr_fc_rights":1.96},{"date":"2016-11-06T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.913,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.89,"q5v":0.7224,"q2v":0.6026,"cvpos":0.8292}},"lxr_fc_rights":1.96},{"date":"2016-11-03T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.918,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.8878,"q5v":0.7224,"q2v":0.6046,"cvpos":0.8406}},"lxr_fc_rights":1.97},{"date":"2016-11-02T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.918,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.8878,"q5v":0.7224,"q2v":0.6046,"cvpos":0.842}},"lxr_fc_rights":1.97},{"date":"2016-11-01T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.909,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.8867,"q5v":0.7224,"q2v":0.6046,"cvpos":0.824}},"lxr_fc_rights":1.95},{"date":"2016-10-31T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.918,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.8867,"q5v":0.7224,"q2v":0.6026,"cvpos":0.8429}},"lxr_fc_rights":1.97},{"date":"2016-10-30T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.913,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.8854,"q5v":0.7224,"q2v":0.6026,"cvpos":0.8347}},"lxr_fc_rights":1.96},{"date":"2016-10-27T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.913,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.8842,"q5v":0.7224,"q2v":0.6046,"cvpos":0.8365}},"lxr_fc_rights":1.96},{"date":"2016-10-26T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.918,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.8817,"q5v":0.7224,"q2v":0.6046,"cvpos":0.8447}},"lxr_fc_rights":1.97},{"date":"2016-10-25T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.913,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.8808,"q5v":0.7224,"q2v":0.6046,"cvpos":0.839}},"lxr_fc_rights":1.96},{"date":"2016-10-24T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.913,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.8808,"q5v":0.7224,"q2v":0.6026,"cvpos":0.8402}},"lxr_fc_rights":1.96},{"date":"2016-10-23T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.913,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.8808,"q5v":0.7224,"q2v":0.6026,"cvpos":0.8415}},"lxr_fc_rights":1.96},{"date":"2016-10-19T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.913,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.8808,"q5v":0.7228,"q2v":0.6046,"cvpos":0.8435}},"lxr_fc_rights":1.96},{"date":"2016-10-18T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.899,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.8808,"q5v":0.7224,"q2v":0.6046,"cvpos":0.8283}},"lxr_fc_rights":1.93},{"date":"2016-10-17T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.881,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.8808,"q5v":0.7224,"q2v":0.6046,"cvpos":0.7995}},"lxr_fc_rights":1.89},{"date":"2016-10-16T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.871,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.7224,"q2v":0.6046,"cvpos":0.7804}},"lxr_fc_rights":1.87},{"date":"2016-10-13T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.895,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.7228,"q2v":0.6046,"cvpos":0.8231}},"lxr_fc_rights":1.92},{"date":"2016-10-12T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.881,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.8801,"q5v":0.7224,"q2v":0.6046,"cvpos":0.8025}},"lxr_fc_rights":1.89},{"date":"2016-10-11T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.876,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.8771,"q5v":0.7224,"q2v":0.6046,"cvpos":0.7885}},"lxr_fc_rights":1.88},{"date":"2016-10-10T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.876,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.8801,"q5v":0.7224,"q2v":0.6026,"cvpos":0.7896}},"lxr_fc_rights":1.88},{"date":"2016-10-06T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.885,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.8771,"q5v":0.7228,"q2v":0.6046,"cvpos":0.8122}},"lxr_fc_rights":1.9},{"date":"2016-10-05T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.927,"sp":2,"statistics":{"ps_ttm":{"q8v":0.8771,"q5v":0.7224,"q2v":0.6046,"cvpos":0.8517}},"lxr_fc_rights":1.99},{"date":"2016-10-04T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.922,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.8761,"q5v":0.7224,"q2v":0.6046,"cvpos":0.8488}},"lxr_fc_rights":1.98},{"date":"2016-10-03T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.936,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.8761,"q5v":0.7224,"q2v":0.6046,"cvpos":0.854}},"lxr_fc_rights":2.01},{"date":"2016-10-02T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.918,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.8761,"q5v":0.7224,"q2v":0.6046,"cvpos":0.8499}},"lxr_fc_rights":1.97},{"date":"2016-09-29T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.895,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.8761,"q5v":0.7224,"q2v":0.6046,"cvpos":0.8297}},"lxr_fc_rights":1.92},{"date":"2016-09-28T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.922,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.8761,"q5v":0.7224,"q2v":0.6046,"cvpos":0.8515}},"lxr_fc_rights":1.98},{"date":"2016-09-27T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.876,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.8735,"q5v":0.7224,"q2v":0.6046,"cvpos":0.8008}},"lxr_fc_rights":1.88},{"date":"2016-09-26T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.885,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.8735,"q5v":0.7224,"q2v":0.6026,"cvpos":0.821}},"lxr_fc_rights":1.9},{"date":"2016-09-25T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.867,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.8735,"q5v":0.7219,"q2v":0.6026,"cvpos":0.7964}},"lxr_fc_rights":1.86},{"date":"2016-09-22T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.895,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.8715,"q5v":0.7204,"q2v":0.6046,"cvpos":0.8324}},"lxr_fc_rights":1.92},{"date":"2016-09-21T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.881,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.8669,"q5v":0.7204,"q2v":0.6046,"cvpos":0.8161}},"lxr_fc_rights":1.89},{"date":"2016-09-20T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.876,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.8591,"q5v":0.7203,"q2v":0.6046,"cvpos":0.8063}},"lxr_fc_rights":1.88},{"date":"2016-09-19T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.881,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.8591,"q5v":0.7201,"q2v":0.6026,"cvpos":0.8169}},"lxr_fc_rights":1.89},{"date":"2016-09-18T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.876,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.8576,"q5v":0.7201,"q2v":0.6026,"cvpos":0.8085}},"lxr_fc_rights":1.88},{"date":"2016-09-14T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.89,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.8542,"q5v":0.7204,"q2v":0.6046,"cvpos":0.8297}},"lxr_fc_rights":1.91},{"date":"2016-09-13T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.871,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.8513,"q5v":0.7203,"q2v":0.6046,"cvpos":0.8076}},"lxr_fc_rights":1.87},{"date":"2016-09-12T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.867,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.8513,"q5v":0.7201,"q2v":0.6026,"cvpos":0.8074}},"lxr_fc_rights":1.86},{"date":"2016-09-11T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.858,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.8513,"q5v":0.7201,"q2v":0.6026,"cvpos":0.806}},"lxr_fc_rights":1.84},{"date":"2016-09-08T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.876,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.7204,"q2v":0.6046,"cvpos":0.812}},"lxr_fc_rights":1.88},{"date":"2016-09-07T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.876,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.8455,"q5v":0.7204,"q2v":0.6046,"cvpos":0.8134}},"lxr_fc_rights":1.88},{"date":"2016-09-06T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.881,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.8455,"q5v":0.7203,"q2v":0.6046,"cvpos":0.8199}},"lxr_fc_rights":1.89},{"date":"2016-09-05T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.881,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.8455,"q5v":0.7201,"q2v":0.6026,"cvpos":0.821}},"lxr_fc_rights":1.89},{"date":"2016-09-04T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.695,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7201,"q2v":0.6026,"cvpos":0.418}},"lxr_fc_rights":1.5},{"date":"2016-09-01T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.7,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7219,"q2v":0.6046,"cvpos":0.4237}},"lxr_fc_rights":1.51},{"date":"2016-08-31T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.7,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7219,"q2v":0.6046,"cvpos":0.4237}},"lxr_fc_rights":1.51},{"date":"2016-08-30T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.7,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7222,"q2v":0.6046,"cvpos":0.4243}},"lxr_fc_rights":1.51},{"date":"2016-08-29T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.714,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7224,"q2v":0.6026,"cvpos":0.4631}},"lxr_fc_rights":1.54},{"date":"2016-08-28T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.709,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7224,"q2v":0.6026,"cvpos":0.4454}},"lxr_fc_rights":1.53},{"date":"2016-08-25T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.723,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7224,"q2v":0.6046,"cvpos":0.5054}},"lxr_fc_rights":1.56},{"date":"2016-08-24T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.723,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7219,"q2v":0.6046,"cvpos":0.5068}},"lxr_fc_rights":1.56},{"date":"2016-08-23T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.732,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7219,"q2v":0.6046,"cvpos":0.5498}},"lxr_fc_rights":1.58},{"date":"2016-08-22T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.714,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7219,"q2v":0.6026,"cvpos":0.4672}},"lxr_fc_rights":1.54},{"date":"2016-08-21T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.709,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7219,"q2v":0.6026,"cvpos":0.4522}},"lxr_fc_rights":1.53},{"date":"2016-08-18T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.728,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7204,"q2v":0.6046,"cvpos":0.5327}},"lxr_fc_rights":1.57},{"date":"2016-08-17T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.691,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7201,"q2v":0.6046,"cvpos":0.4183}},"lxr_fc_rights":1.49},{"date":"2016-08-16T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.677,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7203,"q2v":0.6046,"cvpos":0.3997}},"lxr_fc_rights":1.46},{"date":"2016-08-15T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.668,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7204,"q2v":0.6026,"cvpos":0.3825}},"lxr_fc_rights":1.44},{"date":"2016-08-14T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.672,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7204,"q2v":0.6026,"cvpos":0.388}},"lxr_fc_rights":1.45},{"date":"2016-08-11T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.663,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7203,"q2v":0.6046,"cvpos":0.3683}},"lxr_fc_rights":1.43},{"date":"2016-08-10T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.649,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7203,"q2v":0.6046,"cvpos":0.3465}},"lxr_fc_rights":1.4},{"date":"2016-08-09T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.63,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7204,"q2v":0.6026,"cvpos":0.2814}},"lxr_fc_rights":1.36},{"date":"2016-08-08T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.63,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7211,"q2v":0.6026,"cvpos":0.2791}},"lxr_fc_rights":1.39},{"date":"2016-08-07T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.63,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7211,"q2v":0.6026,"cvpos":0.2804}},"lxr_fc_rights":1.39},{"date":"2016-08-04T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.612,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7203,"q2v":0.6026,"cvpos":0.2183}},"lxr_fc_rights":1.35},{"date":"2016-08-03T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.621,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7203,"q2v":0.6006,"cvpos":0.2415}},"lxr_fc_rights":1.37},{"date":"2016-08-02T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.621,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7204,"q2v":0.6006,"cvpos":0.2418}},"lxr_fc_rights":1.37},{"date":"2016-07-31T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.607,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7204,"q2v":0.6006,"cvpos":0.2131}},"lxr_fc_rights":1.34},{"date":"2016-07-28T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.612,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7201,"q2v":0.6006,"cvpos":0.2234}},"lxr_fc_rights":1.35},{"date":"2016-07-27T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.616,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7201,"q2v":0.5981,"cvpos":0.2371}},"lxr_fc_rights":1.36},{"date":"2016-07-26T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.634,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7203,"q2v":0.5981,"cvpos":0.2947}},"lxr_fc_rights":1.4},{"date":"2016-07-25T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.621,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7204,"q2v":0.5981,"cvpos":0.2445}},"lxr_fc_rights":1.37},{"date":"2016-07-24T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.603,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7204,"q2v":0.5981,"cvpos":0.2104}},"lxr_fc_rights":1.33},{"date":"2016-07-21T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.584,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7201,"q2v":0.5977,"cvpos":0.158}},"lxr_fc_rights":1.29},{"date":"2016-07-20T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.594,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7201,"q2v":0.5977,"cvpos":0.1866}},"lxr_fc_rights":1.31},{"date":"2016-07-19T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.589,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7203,"q2v":0.5977,"cvpos":0.1746}},"lxr_fc_rights":1.3},{"date":"2016-07-18T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.589,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7204,"q2v":0.5977,"cvpos":0.1749}},"lxr_fc_rights":1.3},{"date":"2016-07-17T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.594,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7204,"q2v":0.5977,"cvpos":0.1858}},"lxr_fc_rights":1.31},{"date":"2016-07-14T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.594,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7201,"q2v":0.5977,"cvpos":0.1894}},"lxr_fc_rights":1.31},{"date":"2016-07-13T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.594,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7201,"q2v":0.5977,"cvpos":0.1894}},"lxr_fc_rights":1.31},{"date":"2016-07-12T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.603,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7203,"q2v":0.5977,"cvpos":0.2128}},"lxr_fc_rights":1.33},{"date":"2016-07-11T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.598,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7204,"q2v":0.5977,"cvpos":0.2022}},"lxr_fc_rights":1.32},{"date":"2016-07-10T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.575,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7204,"q2v":0.5965,"cvpos":0.1161}},"lxr_fc_rights":1.27},{"date":"2016-07-07T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.575,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7201,"q2v":0.5965,"cvpos":0.1185}},"lxr_fc_rights":1.27},{"date":"2016-07-06T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.58,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7201,"q2v":0.5965,"cvpos":0.1376}},"lxr_fc_rights":1.28},{"date":"2016-07-05T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.575,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7203,"q2v":0.5965,"cvpos":0.1201}},"lxr_fc_rights":1.27},{"date":"2016-07-04T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.58,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7204,"q2v":0.5965,"cvpos":0.1366}},"lxr_fc_rights":1.28},{"date":"2016-07-03T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.58,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7204,"q2v":0.5965,"cvpos":0.138}},"lxr_fc_rights":1.28},{"date":"2016-06-29T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.575,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7201,"q2v":0.5965,"cvpos":0.1253}},"lxr_fc_rights":1.27},{"date":"2016-06-28T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.571,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7203,"q2v":0.5965,"cvpos":0.105}},"lxr_fc_rights":1.26},{"date":"2016-06-27T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.557,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7204,"q2v":0.5965,"cvpos":0.0847}},"lxr_fc_rights":1.23},{"date":"2016-06-26T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.562,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7204,"q2v":0.5965,"cvpos":0.0874}},"lxr_fc_rights":1.24},{"date":"2016-06-23T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.562,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7201,"q2v":0.5965,"cvpos":0.0913}},"lxr_fc_rights":1.24},{"date":"2016-06-22T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.575,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7201,"q2v":0.5965,"cvpos":0.1267}},"lxr_fc_rights":1.27},{"date":"2016-06-21T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.575,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7203,"q2v":0.5965,"cvpos":0.1269}},"lxr_fc_rights":1.27},{"date":"2016-06-20T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.562,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7204,"q2v":0.5965,"cvpos":0.0929}},"lxr_fc_rights":1.24},{"date":"2016-06-19T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.548,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7204,"q2v":0.5965,"cvpos":0.0833}},"lxr_fc_rights":1.21},{"date":"2016-06-16T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.544,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7201,"q2v":0.5965,"cvpos":0.0763}},"lxr_fc_rights":1.2},{"date":"2016-06-15T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.539,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7201,"q2v":0.5965,"cvpos":0.0668}},"lxr_fc_rights":1.19},{"date":"2016-06-14T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.544,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7203,"q2v":0.5965,"cvpos":0.075}},"lxr_fc_rights":1.2},{"date":"2016-06-13T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.544,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7204,"q2v":0.5965,"cvpos":0.0751}},"lxr_fc_rights":1.2},{"date":"2016-06-12T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.544,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7204,"q2v":0.5965,"cvpos":0.0751}},"lxr_fc_rights":1.2},{"date":"2016-06-09T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.553,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7203,"q2v":0.5977,"cvpos":0.0778}},"lxr_fc_rights":1.22},{"date":"2016-06-07T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.584,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7203,"q2v":0.5977,"cvpos":0.161}},"lxr_fc_rights":1.29},{"date":"2016-06-06T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.575,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7204,"q2v":0.5977,"cvpos":0.123}},"lxr_fc_rights":1.27},{"date":"2016-06-05T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.58,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7204,"q2v":0.5977,"cvpos":0.1339}},"lxr_fc_rights":1.28},{"date":"2016-06-02T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.553,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7201,"q2v":0.5977,"cvpos":0.0777}},"lxr_fc_rights":1.22},{"date":"2016-06-01T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.553,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7201,"q2v":0.5977,"cvpos":0.0777}},"lxr_fc_rights":1.22},{"date":"2016-05-31T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.575,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7203,"q2v":0.5981,"cvpos":0.1201}},"lxr_fc_rights":1.27},{"date":"2016-05-30T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.553,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7204,"q2v":0.5981,"cvpos":0.0779}},"lxr_fc_rights":1.22},{"date":"2016-05-29T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.557,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7204,"q2v":0.5981,"cvpos":0.082}},"lxr_fc_rights":1.23},{"date":"2016-05-26T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.562,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7201,"q2v":0.6006,"cvpos":0.0817}},"lxr_fc_rights":1.24},{"date":"2016-05-25T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.562,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7201,"q2v":0.6006,"cvpos":0.0817}},"lxr_fc_rights":1.24},{"date":"2016-05-24T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.566,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7203,"q2v":0.6006,"cvpos":0.0859}},"lxr_fc_rights":1.25},{"date":"2016-05-23T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.553,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7204,"q2v":0.6006,"cvpos":0.0779}},"lxr_fc_rights":1.22},{"date":"2016-05-22T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.575,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7204,"q2v":0.6006,"cvpos":0.112}},"lxr_fc_rights":1.27},{"date":"2016-05-19T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.571,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7201,"q2v":0.6029,"cvpos":0.0913}},"lxr_fc_rights":1.26},{"date":"2016-05-18T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.575,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7201,"q2v":0.6046,"cvpos":0.1104}},"lxr_fc_rights":1.27},{"date":"2016-05-17T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.584,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7203,"q2v":0.6046,"cvpos":0.1419}},"lxr_fc_rights":1.29},{"date":"2016-05-16T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.603,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7204,"q2v":0.6046,"cvpos":0.1954}},"lxr_fc_rights":1.3},{"date":"2016-05-15T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.598,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7211,"q2v":0.6046,"cvpos":0.186}},"lxr_fc_rights":1.29},{"date":"2016-05-12T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.598,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7203,"q2v":0.6064,"cvpos":0.1855}},"lxr_fc_rights":1.29},{"date":"2016-05-11T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.634,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7203,"q2v":0.6071,"cvpos":0.2879}},"lxr_fc_rights":1.37},{"date":"2016-05-10T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.639,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7204,"q2v":0.6064,"cvpos":0.3005}},"lxr_fc_rights":1.38},{"date":"2016-05-09T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.639,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7211,"q2v":0.6064,"cvpos":0.301}},"lxr_fc_rights":1.38},{"date":"2016-05-08T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.648,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7211,"q2v":0.6064,"cvpos":0.3365}},"lxr_fc_rights":1.4},{"date":"2016-05-05T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.666,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7203,"q2v":0.6071,"cvpos":0.3724}},"lxr_fc_rights":1.44},{"date":"2016-05-04T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.693,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7203,"q2v":0.6071,"cvpos":0.4202}},"lxr_fc_rights":1.5},{"date":"2016-05-03T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.711,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7204,"q2v":0.6064,"cvpos":0.4563}},"lxr_fc_rights":1.54},{"date":"2016-05-02T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.72,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7211,"q2v":0.6064,"cvpos":0.4993}},"lxr_fc_rights":1.56},{"date":"2016-04-28T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.707,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7201,"q2v":0.6071,"cvpos":0.4447}},"lxr_fc_rights":1.53},{"date":"2016-04-27T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.684,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7201,"q2v":0.6071,"cvpos":0.4079}},"lxr_fc_rights":1.48},{"date":"2016-04-26T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.693,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7201,"q2v":0.6064,"cvpos":0.4249}},"lxr_fc_rights":1.5},{"date":"2016-04-25T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.711,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.721,"q2v":0.6064,"cvpos":0.4583}},"lxr_fc_rights":1.54},{"date":"2016-04-24T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.725,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.721,"q2v":0.6064,"cvpos":0.5198}},"lxr_fc_rights":1.57},{"date":"2016-04-21T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.716,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7201,"q2v":0.6071,"cvpos":0.4775}},"lxr_fc_rights":1.55},{"date":"2016-04-20T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.734,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7201,"q2v":0.6071,"cvpos":0.5539}},"lxr_fc_rights":1.59},{"date":"2016-04-19T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.729,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7201,"q2v":0.6064,"cvpos":0.5396}},"lxr_fc_rights":1.58},{"date":"2016-04-18T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.752,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7201,"q2v":0.6064,"cvpos":0.5937}},"lxr_fc_rights":1.63},{"date":"2016-04-17T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.734,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7201,"q2v":0.6064,"cvpos":0.5554}},"lxr_fc_rights":1.59},{"date":"2016-04-14T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.729,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.719,"q2v":0.6071,"cvpos":0.5443}},"lxr_fc_rights":1.58},{"date":"2016-04-13T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.716,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7189,"q2v":0.6071,"cvpos":0.4857}},"lxr_fc_rights":1.55},{"date":"2016-04-12T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.716,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.719,"q2v":0.6064,"cvpos":0.4863}},"lxr_fc_rights":1.55},{"date":"2016-04-11T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.675,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.719,"q2v":0.6064,"cvpos":0.409}},"lxr_fc_rights":1.46},{"date":"2016-04-10T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.643,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.719,"q2v":0.6064,"cvpos":0.3256}},"lxr_fc_rights":1.39},{"date":"2016-04-07T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.612,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7189,"q2v":0.6071,"cvpos":0.2074}},"lxr_fc_rights":1.32},{"date":"2016-04-06T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.612,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7189,"q2v":0.6064,"cvpos":0.2087}},"lxr_fc_rights":1.32},{"date":"2016-04-05T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.612,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.719,"q2v":0.6064,"cvpos":0.209}},"lxr_fc_rights":1.32},{"date":"2016-04-04T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.607,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.719,"q2v":0.6064,"cvpos":0.2025}},"lxr_fc_rights":1.31},{"date":"2016-03-31T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.625,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7189,"q2v":0.6046,"cvpos":0.2592}},"lxr_fc_rights":1.35},{"date":"2016-03-30T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.639,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.719,"q2v":0.6046,"cvpos":0.3142}},"lxr_fc_rights":1.38},{"date":"2016-03-29T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.621,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.719,"q2v":0.6046,"cvpos":0.2298}},"lxr_fc_rights":1.34},{"date":"2016-03-28T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.621,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.719,"q2v":0.6046,"cvpos":0.2301}},"lxr_fc_rights":1.34},{"date":"2016-03-23T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.643,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7189,"q2v":0.6046,"cvpos":0.3288}},"lxr_fc_rights":1.39},{"date":"2016-03-22T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.666,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.719,"q2v":0.6046,"cvpos":0.3962}},"lxr_fc_rights":1.44},{"date":"2016-03-21T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.666,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.719,"q2v":0.6046,"cvpos":0.3967}},"lxr_fc_rights":1.44},{"date":"2016-03-20T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.675,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.719,"q2v":0.6046,"cvpos":0.4104}},"lxr_fc_rights":1.46},{"date":"2016-03-17T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.675,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7189,"q2v":0.6046,"cvpos":0.4134}},"lxr_fc_rights":1.46},{"date":"2016-03-16T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.572,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7189,"q2v":0.6046,"cvpos":0.0969}},"lxr_fc_rights":1.37},{"date":"2016-03-15T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.572,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.719,"q2v":0.6046,"cvpos":0.097}},"lxr_fc_rights":1.37},{"date":"2016-03-14T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.568,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.719,"q2v":0.6046,"cvpos":0.0848}},"lxr_fc_rights":1.36},{"date":"2016-03-13T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.572,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.719,"q2v":0.6046,"cvpos":0.0958}},"lxr_fc_rights":1.37},{"date":"2016-03-10T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.543,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7189,"q2v":0.6064,"cvpos":0.0723}},"lxr_fc_rights":1.3},{"date":"2016-03-09T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.539,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7189,"q2v":0.6064,"cvpos":0.0668}},"lxr_fc_rights":1.29},{"date":"2016-03-08T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.539,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.719,"q2v":0.6064,"cvpos":0.0669}},"lxr_fc_rights":1.29},{"date":"2016-03-07T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.535,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.719,"q2v":0.6064,"cvpos":0.0629}},"lxr_fc_rights":1.29},{"date":"2016-03-06T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.531,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.719,"q2v":0.6064,"cvpos":0.0588}},"lxr_fc_rights":1.28},{"date":"2016-03-03T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.539,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7189,"q2v":0.6087,"cvpos":0.0641}},"lxr_fc_rights":1.29},{"date":"2016-03-02T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.523,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7189,"q2v":0.6087,"cvpos":0.0518}},"lxr_fc_rights":1.26},{"date":"2016-03-01T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.527,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.719,"q2v":0.6087,"cvpos":0.0533}},"lxr_fc_rights":1.27},{"date":"2016-02-29T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.478,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.719,"q2v":0.6087,"cvpos":0.026}},"lxr_fc_rights":1.15},{"date":"2016-02-28T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.474,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7196,"q2v":0.6093,"cvpos":0.0233}},"lxr_fc_rights":1.14},{"date":"2016-02-25T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.478,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7201,"q2v":0.6097,"cvpos":0.0246}},"lxr_fc_rights":1.15},{"date":"2016-02-24T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.466,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7201,"q2v":0.6128,"cvpos":0.015}},"lxr_fc_rights":1.12},{"date":"2016-02-23T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.47,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7201,"q2v":0.6128,"cvpos":0.015}},"lxr_fc_rights":1.13},{"date":"2016-02-22T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.478,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7201,"q2v":0.6128,"cvpos":0.0219}},"lxr_fc_rights":1.15},{"date":"2016-02-21T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.486,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7201,"q2v":0.6128,"cvpos":0.026}},"lxr_fc_rights":1.17},{"date":"2016-02-18T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.482,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7201,"q2v":0.6128,"cvpos":0.0232}},"lxr_fc_rights":1.16},{"date":"2016-02-17T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.486,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7201,"q2v":0.6128,"cvpos":0.0246}},"lxr_fc_rights":1.17},{"date":"2016-02-16T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.47,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7201,"q2v":0.6152,"cvpos":0.015}},"lxr_fc_rights":1.13},{"date":"2016-02-15T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.47,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7201,"q2v":0.6152,"cvpos":0.015}},"lxr_fc_rights":1.13},{"date":"2016-02-14T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.474,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7201,"q2v":0.6163,"cvpos":0.0178}},"lxr_fc_rights":1.14},{"date":"2016-02-11T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.437,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7202,"q2v":0.6169,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2016-02-10T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.437,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7203,"q2v":0.6169,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2016-02-04T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.453,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7219,"q2v":0.6169,"cvpos":0.0014}},"lxr_fc_rights":1.09},{"date":"2016-02-03T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.462,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7219,"q2v":0.6169,"cvpos":0.0055}},"lxr_fc_rights":1.11},{"date":"2016-02-02T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.462,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7224,"q2v":0.6181,"cvpos":0.0055}},"lxr_fc_rights":1.11},{"date":"2016-02-01T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.482,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7224,"q2v":0.6181,"cvpos":0.0123}},"lxr_fc_rights":1.16},{"date":"2016-01-31T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.462,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7224,"q2v":0.6209,"cvpos":0.0055}},"lxr_fc_rights":1.11},{"date":"2016-01-28T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.462,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7224,"q2v":0.621,"cvpos":0.0055}},"lxr_fc_rights":1.11},{"date":"2016-01-27T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.458,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7247,"q2v":0.621,"cvpos":0.0027}},"lxr_fc_rights":1.1},{"date":"2016-01-26T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.449,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7247,"q2v":0.621,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2016-01-25T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.453,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7247,"q2v":0.621,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2016-01-24T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.47,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7247,"q2v":0.621,"cvpos":0.0014}},"lxr_fc_rights":1.13},{"date":"2016-01-21T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.47,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7247,"q2v":0.6219,"cvpos":0.0014}},"lxr_fc_rights":1.13},{"date":"2016-01-20T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.458,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7247,"q2v":0.6232,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2016-01-19T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.478,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7247,"q2v":0.6232,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2016-01-18T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.494,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7247,"q2v":0.6232,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2016-01-17T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.494,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7247,"q2v":0.6239,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2016-01-14T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.503,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7271,"q2v":0.6239,"cvpos":0.0027}},"lxr_fc_rights":1.21},{"date":"2016-01-13T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.494,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7271,"q2v":0.6239,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2016-01-12T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.503,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7271,"q2v":0.6251,"cvpos":0.0014}},"lxr_fc_rights":1.21},{"date":"2016-01-11T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.498,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7271,"q2v":0.6251,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2016-01-10T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.539,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7271,"q2v":0.6251,"cvpos":0.0164}},"lxr_fc_rights":1.29},{"date":"2016-01-07T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.543,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7276,"q2v":0.6251,"cvpos":0.0164}},"lxr_fc_rights":1.3},{"date":"2016-01-06T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.535,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7276,"q2v":0.6251,"cvpos":0.0137}},"lxr_fc_rights":1.29},{"date":"2016-01-05T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.556,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7285,"q2v":0.6251,"cvpos":0.0191}},"lxr_fc_rights":1.33},{"date":"2016-01-04T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.564,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7288,"q2v":0.6251,"cvpos":0.0192}},"lxr_fc_rights":1.35},{"date":"2016-01-03T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.568,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6251,"cvpos":0.0219}},"lxr_fc_rights":1.36},{"date":"2015-12-30T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.584,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6255,"cvpos":0.056}},"lxr_fc_rights":1.4},{"date":"2015-12-29T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.584,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6255,"cvpos":0.056}},"lxr_fc_rights":1.4},{"date":"2015-12-28T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.58,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6255,"cvpos":0.0479}},"lxr_fc_rights":1.39},{"date":"2015-12-27T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.588,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6255,"cvpos":0.0699}},"lxr_fc_rights":1.41},{"date":"2015-12-23T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.588,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6268,"cvpos":0.0698}},"lxr_fc_rights":1.41},{"date":"2015-12-22T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.584,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6268,"cvpos":0.0547}},"lxr_fc_rights":1.4},{"date":"2015-12-21T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.584,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6268,"cvpos":0.0548}},"lxr_fc_rights":1.4},{"date":"2015-12-20T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.572,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7293,"q2v":0.6278,"cvpos":0.0316}},"lxr_fc_rights":1.37},{"date":"2015-12-17T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.572,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6292,"cvpos":0.0315}},"lxr_fc_rights":1.37},{"date":"2015-12-16T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.576,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6292,"cvpos":0.0383}},"lxr_fc_rights":1.38},{"date":"2015-12-15T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.564,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6292,"cvpos":0.0192}},"lxr_fc_rights":1.35},{"date":"2015-12-14T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.572,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6292,"cvpos":0.0301}},"lxr_fc_rights":1.37},{"date":"2015-12-13T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.572,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7293,"q2v":0.6292,"cvpos":0.0302}},"lxr_fc_rights":1.37},{"date":"2015-12-10T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.572,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6297,"cvpos":0.0301}},"lxr_fc_rights":1.37},{"date":"2015-12-09T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.584,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6297,"cvpos":0.0451}},"lxr_fc_rights":1.4},{"date":"2015-12-08T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.588,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6297,"cvpos":0.0561}},"lxr_fc_rights":1.41},{"date":"2015-12-07T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.601,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6324,"cvpos":0.0959}},"lxr_fc_rights":1.44},{"date":"2015-12-06T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.613,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7293,"q2v":0.6324,"cvpos":0.1276}},"lxr_fc_rights":1.47},{"date":"2015-12-03T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.605,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6326,"cvpos":0.1067}},"lxr_fc_rights":1.45},{"date":"2015-12-02T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.601,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6326,"cvpos":0.0958}},"lxr_fc_rights":1.44},{"date":"2015-12-01T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.601,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6326,"cvpos":0.0958}},"lxr_fc_rights":1.44},{"date":"2015-11-30T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.592,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6326,"cvpos":0.074}},"lxr_fc_rights":1.42},{"date":"2015-11-29T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.584,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7293,"q2v":0.6326,"cvpos":0.0453}},"lxr_fc_rights":1.4},{"date":"2015-11-26T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.588,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6326,"cvpos":0.0547}},"lxr_fc_rights":1.41},{"date":"2015-11-25T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.584,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6326,"cvpos":0.0451}},"lxr_fc_rights":1.4},{"date":"2015-11-24T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.592,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6326,"cvpos":0.0698}},"lxr_fc_rights":1.42},{"date":"2015-11-23T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.584,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6326,"cvpos":0.0452}},"lxr_fc_rights":1.4},{"date":"2015-11-22T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.588,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7293,"q2v":0.6332,"cvpos":0.0521}},"lxr_fc_rights":1.41},{"date":"2015-11-19T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.588,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6326,"cvpos":0.0534}},"lxr_fc_rights":1.41},{"date":"2015-11-18T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.596,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6326,"cvpos":0.0807}},"lxr_fc_rights":1.43},{"date":"2015-11-17T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.596,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6326,"cvpos":0.0807}},"lxr_fc_rights":1.43},{"date":"2015-11-16T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.605,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6326,"cvpos":0.1}},"lxr_fc_rights":1.45},{"date":"2015-11-15T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.592,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7293,"q2v":0.6332,"cvpos":0.0672}},"lxr_fc_rights":1.42},{"date":"2015-11-12T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.601,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6326,"cvpos":0.0848}},"lxr_fc_rights":1.44},{"date":"2015-11-11T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.609,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6326,"cvpos":0.1135}},"lxr_fc_rights":1.46},{"date":"2015-11-10T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.605,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6326,"cvpos":0.0985}},"lxr_fc_rights":1.45},{"date":"2015-11-09T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.613,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6326,"cvpos":0.1178}},"lxr_fc_rights":1.47},{"date":"2015-11-08T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.629,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7293,"q2v":0.6332,"cvpos":0.1811}},"lxr_fc_rights":1.51},{"date":"2015-11-05T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.629,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6332,"cvpos":0.1806}},"lxr_fc_rights":1.51},{"date":"2015-11-04T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.633,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6332,"cvpos":0.197}},"lxr_fc_rights":1.52},{"date":"2015-11-03T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.625,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6332,"cvpos":0.1573}},"lxr_fc_rights":1.5},{"date":"2015-11-02T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.617,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6332,"cvpos":0.1288}},"lxr_fc_rights":1.48},{"date":"2015-11-01T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.621,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7293,"q2v":0.6332,"cvpos":0.1413}},"lxr_fc_rights":1.49},{"date":"2015-10-29T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.625,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6332,"cvpos":0.156}},"lxr_fc_rights":1.5},{"date":"2015-10-28T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.633,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6332,"cvpos":0.1943}},"lxr_fc_rights":1.52},{"date":"2015-10-27T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.625,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6332,"cvpos":0.1587}},"lxr_fc_rights":1.5},{"date":"2015-10-26T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.629,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6347,"cvpos":0.1781}},"lxr_fc_rights":1.51},{"date":"2015-10-25T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.633,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7293,"q2v":0.6347,"cvpos":0.1934}},"lxr_fc_rights":1.52},{"date":"2015-10-22T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.625,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6347,"cvpos":0.1614}},"lxr_fc_rights":1.5},{"date":"2015-10-21T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.625,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6347,"cvpos":0.1616}},"lxr_fc_rights":1.5},{"date":"2015-10-19T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.633,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6347,"cvpos":0.1932}},"lxr_fc_rights":1.52},{"date":"2015-10-18T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.629,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7293,"q2v":0.6356,"cvpos":0.1783}},"lxr_fc_rights":1.51},{"date":"2015-10-15T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.633,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6347,"cvpos":0.1943}},"lxr_fc_rights":1.52},{"date":"2015-10-14T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.637,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6347,"cvpos":0.2175}},"lxr_fc_rights":1.53},{"date":"2015-10-13T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.625,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6347,"cvpos":0.1655}},"lxr_fc_rights":1.5},{"date":"2015-10-12T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.645,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6347,"cvpos":0.2589}},"lxr_fc_rights":1.55},{"date":"2015-10-11T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.641,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7293,"q2v":0.6347,"cvpos":0.2305}},"lxr_fc_rights":1.54},{"date":"2015-10-08T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.625,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6332,"cvpos":0.1696}},"lxr_fc_rights":1.5},{"date":"2015-10-07T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.621,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6332,"cvpos":0.156}},"lxr_fc_rights":1.49},{"date":"2015-10-06T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.613,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6332,"cvpos":0.1341}},"lxr_fc_rights":1.47},{"date":"2015-10-05T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.596,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6335,"cvpos":0.0918}},"lxr_fc_rights":1.43},{"date":"2015-10-04T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.605,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7293,"q2v":0.6347,"cvpos":0.1111}},"lxr_fc_rights":1.45},{"date":"2015-10-01T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.613,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6332,"cvpos":0.1354}},"lxr_fc_rights":1.47},{"date":"2015-09-29T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.588,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6335,"cvpos":0.0671}},"lxr_fc_rights":1.41},{"date":"2015-09-28T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.584,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7293,"q2v":0.6347,"cvpos":0.0562}},"lxr_fc_rights":1.4},{"date":"2015-09-24T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.613,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6332,"cvpos":0.1368}},"lxr_fc_rights":1.47},{"date":"2015-09-23T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.613,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6332,"cvpos":0.1382}},"lxr_fc_rights":1.47},{"date":"2015-09-22T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.633,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6332,"cvpos":0.1997}},"lxr_fc_rights":1.52},{"date":"2015-09-21T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.641,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6335,"cvpos":0.2329}},"lxr_fc_rights":1.54},{"date":"2015-09-20T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.609,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7293,"q2v":0.6335,"cvpos":0.1331}},"lxr_fc_rights":1.46},{"date":"2015-09-17T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.617,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6326,"cvpos":0.1477}},"lxr_fc_rights":1.48},{"date":"2015-09-16T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.592,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6326,"cvpos":0.0903}},"lxr_fc_rights":1.42},{"date":"2015-09-15T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.596,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6326,"cvpos":0.1053}},"lxr_fc_rights":1.43},{"date":"2015-09-14T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.58,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6326,"cvpos":0.063}},"lxr_fc_rights":1.39},{"date":"2015-09-13T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.592,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7293,"q2v":0.6335,"cvpos":0.0905}},"lxr_fc_rights":1.42},{"date":"2015-09-10T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.625,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6326,"cvpos":0.1737}},"lxr_fc_rights":1.5},{"date":"2015-09-09T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.621,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6326,"cvpos":0.1614}},"lxr_fc_rights":1.49},{"date":"2015-09-08T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.629,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6326,"cvpos":0.1874}},"lxr_fc_rights":1.51},{"date":"2015-09-07T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.584,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6326,"cvpos":0.0753}},"lxr_fc_rights":1.4},{"date":"2015-09-06T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.568,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7293,"q2v":0.6335,"cvpos":0.0466}},"lxr_fc_rights":1.36},{"date":"2015-09-03T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.568,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6326,"cvpos":0.0506}},"lxr_fc_rights":1.36},{"date":"2015-09-01T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.58,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6326,"cvpos":0.0738}},"lxr_fc_rights":1.39},{"date":"2015-08-31T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.592,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6326,"cvpos":0.0985}},"lxr_fc_rights":1.42},{"date":"2015-08-30T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.601,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6326,"cvpos":0.1137}},"lxr_fc_rights":1.44},{"date":"2015-08-27T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.609,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6326,"cvpos":0.1434}},"lxr_fc_rights":1.46},{"date":"2015-08-26T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.617,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6326,"cvpos":0.1544}},"lxr_fc_rights":1.48},{"date":"2015-08-25T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.584,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6326,"cvpos":0.0847}},"lxr_fc_rights":1.4},{"date":"2015-08-24T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.584,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6326,"cvpos":0.0848}},"lxr_fc_rights":1.4},{"date":"2015-08-23T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.617,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6326,"cvpos":0.1534}},"lxr_fc_rights":1.48},{"date":"2015-08-20T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.654,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6326,"cvpos":0.3046}},"lxr_fc_rights":1.57},{"date":"2015-08-19T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.699,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6324,"cvpos":0.3907}},"lxr_fc_rights":1.68},{"date":"2015-08-18T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.727,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6324,"cvpos":0.4945}},"lxr_fc_rights":1.75},{"date":"2015-08-17T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.764,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6324,"cvpos":0.6033}},"lxr_fc_rights":1.83},{"date":"2015-08-16T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.788,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7292,"q2v":0.6324,"cvpos":0.6781}},"lxr_fc_rights":1.89},{"date":"2015-08-13T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.809,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7276,"q2v":0.6297,"cvpos":0.7473}},"lxr_fc_rights":1.94},{"date":"2015-08-12T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.821,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7276,"q2v":0.6297,"cvpos":0.7678}},"lxr_fc_rights":1.97},{"date":"2015-08-11T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.817,"sp":2,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7271,"q2v":0.6297,"cvpos":0.7623}},"lxr_fc_rights":1.96},{"date":"2015-08-10T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.733,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7271,"q2v":0.6297,"cvpos":0.5212}},"lxr_fc_rights":2},{"date":"2015-08-09T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.712,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7271,"q2v":0.6297,"cvpos":0.4356}},"lxr_fc_rights":1.94},{"date":"2015-08-06T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.708,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7271,"q2v":0.6268,"cvpos":0.4249}},"lxr_fc_rights":1.93},{"date":"2015-08-05T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.705,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7271,"q2v":0.6268,"cvpos":0.4139}},"lxr_fc_rights":1.92},{"date":"2015-08-04T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.719,"sp":2,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7271,"q2v":0.6268,"cvpos":0.4604}},"lxr_fc_rights":1.96},{"date":"2015-08-03T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.708,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7271,"q2v":0.6268,"cvpos":0.4268}},"lxr_fc_rights":1.93},{"date":"2015-08-02T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.715,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7271,"q2v":0.6268,"cvpos":0.4479}},"lxr_fc_rights":1.95},{"date":"2015-07-30T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.715,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7271,"q2v":0.6255,"cvpos":0.4508}},"lxr_fc_rights":1.95},{"date":"2015-07-29T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.705,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7271,"q2v":0.6255,"cvpos":0.4208}},"lxr_fc_rights":1.92},{"date":"2015-07-28T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.726,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7271,"q2v":0.6248,"cvpos":0.4973}},"lxr_fc_rights":1.98},{"date":"2015-07-27T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.751,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7271,"q2v":0.6248,"cvpos":0.5636}},"lxr_fc_rights":2.05},{"date":"2015-07-26T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.744,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7271,"q2v":0.6248,"cvpos":0.5466}},"lxr_fc_rights":2.03},{"date":"2015-07-23T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.791,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7247,"q2v":0.6239,"cvpos":0.6885}},"lxr_fc_rights":2.16},{"date":"2015-07-22T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.794,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7247,"q2v":0.6232,"cvpos":0.6995}},"lxr_fc_rights":2.17},{"date":"2015-07-21T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.794,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7247,"q2v":0.6232,"cvpos":0.7008}},"lxr_fc_rights":2.17},{"date":"2015-07-20T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.798,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7247,"q2v":0.6232,"cvpos":0.7059}},"lxr_fc_rights":2.18},{"date":"2015-07-19T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.802,"sp":2.23,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7247,"q2v":0.6232,"cvpos":0.7288}},"lxr_fc_rights":2.19},{"date":"2015-07-16T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.805,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7247,"q2v":0.6219,"cvpos":0.7391}},"lxr_fc_rights":2.2},{"date":"2015-07-15T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.784,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7247,"q2v":0.621,"cvpos":0.6694}},"lxr_fc_rights":2.14},{"date":"2015-07-14T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.791,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7247,"q2v":0.621,"cvpos":0.6967}},"lxr_fc_rights":2.16},{"date":"2015-07-13T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.791,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7236,"q2v":0.621,"cvpos":0.6977}},"lxr_fc_rights":2.16},{"date":"2015-07-12T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.823,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7224,"q2v":0.621,"cvpos":0.7712}},"lxr_fc_rights":2.25},{"date":"2015-07-09T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.798,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7224,"q2v":0.6181,"cvpos":0.7117}},"lxr_fc_rights":2.18},{"date":"2015-07-08T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.769,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7224,"q2v":0.6181,"cvpos":0.638}},"lxr_fc_rights":2.1},{"date":"2015-07-07T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.697,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7219,"q2v":0.6163,"cvpos":0.4317}},"lxr_fc_rights":1.9},{"date":"2015-07-06T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.762,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7222,"q2v":0.6163,"cvpos":0.6142}},"lxr_fc_rights":2.08},{"date":"2015-07-05T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.784,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7219,"q2v":0.6163,"cvpos":0.6753}},"lxr_fc_rights":2.14},{"date":"2015-07-02T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.805,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7203,"q2v":0.6143,"cvpos":0.7418}},"lxr_fc_rights":2.2},{"date":"2015-07-01T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.827,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7203,"q2v":0.6132,"cvpos":0.7814}},"lxr_fc_rights":2.26},{"date":"2015-06-29T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.841,"sp":2.34,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.7202,"q2v":0.6132,"cvpos":0.8003}},"lxr_fc_rights":2.3},{"date":"2015-06-28T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.83,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7201,"q2v":0.6132,"cvpos":0.7863}},"lxr_fc_rights":2.27},{"date":"2015-06-25T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.834,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7201,"q2v":0.6097,"cvpos":0.791}},"lxr_fc_rights":2.28},{"date":"2015-06-24T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.859,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7201,"q2v":0.6093,"cvpos":0.8128}},"lxr_fc_rights":2.34},{"date":"2015-06-23T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.877,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.8398,"q5v":0.7201,"q2v":0.6093,"cvpos":0.8169}},"lxr_fc_rights":2.39},{"date":"2015-06-22T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.877,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.8385,"q5v":0.7196,"q2v":0.6093,"cvpos":0.8181}},"lxr_fc_rights":2.39},{"date":"2015-06-21T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.881,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.8385,"q5v":0.719,"q2v":0.6093,"cvpos":0.8205}},"lxr_fc_rights":2.4},{"date":"2015-06-18T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.888,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.8359,"q5v":0.7189,"q2v":0.6093,"cvpos":0.8265}},"lxr_fc_rights":2.42},{"date":"2015-06-17T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.873,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.8359,"q5v":0.7189,"q2v":0.6093,"cvpos":0.8197}},"lxr_fc_rights":2.38},{"date":"2015-06-16T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.895,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.834,"q5v":0.7189,"q2v":0.6075,"cvpos":0.8333}},"lxr_fc_rights":2.44},{"date":"2015-06-15T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.891,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.8332,"q5v":0.7184,"q2v":0.6075,"cvpos":0.8317}},"lxr_fc_rights":2.43},{"date":"2015-06-14T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.906,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.8309,"q5v":0.7178,"q2v":0.6075,"cvpos":0.8356}},"lxr_fc_rights":2.47},{"date":"2015-06-11T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.913,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.8286,"q5v":0.7178,"q2v":0.6075,"cvpos":0.8497}},"lxr_fc_rights":2.49},{"date":"2015-06-10T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.888,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.8283,"q5v":0.7165,"q2v":0.6075,"cvpos":0.8333}},"lxr_fc_rights":2.42},{"date":"2015-06-09T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.873,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.8263,"q5v":0.7161,"q2v":0.6064,"cvpos":0.8279}},"lxr_fc_rights":2.37},{"date":"2015-06-08T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.888,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.8254,"q5v":0.7158,"q2v":0.6064,"cvpos":0.8345}},"lxr_fc_rights":2.42},{"date":"2015-06-07T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.924,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.8254,"q5v":0.7155,"q2v":0.6064,"cvpos":0.8521}},"lxr_fc_rights":2.56},{"date":"2015-06-04T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.953,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.8254,"q5v":0.7145,"q2v":0.6064,"cvpos":0.8566}},"lxr_fc_rights":2.67},{"date":"2015-06-03T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.669,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.8254,"q5v":0.7132,"q2v":0.6064,"cvpos":0.4153}},"lxr_fc_rights":2.59},{"date":"2015-06-02T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.669,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.8254,"q5v":0.7132,"q2v":0.6064,"cvpos":0.4167}},"lxr_fc_rights":2.59},{"date":"2015-06-01T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.666,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.8254,"q5v":0.7139,"q2v":0.6064,"cvpos":0.4131}},"lxr_fc_rights":2.59},{"date":"2015-05-28T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.705,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.824,"q5v":0.7132,"q2v":0.6064,"cvpos":0.4734}},"lxr_fc_rights":2.73},{"date":"2015-05-27T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.719,"sp":3,"statistics":{"ps_ttm":{"q8v":0.824,"q5v":0.7132,"q2v":0.6064,"cvpos":0.513}},"lxr_fc_rights":2.78},{"date":"2015-05-26T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.74,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.824,"q5v":0.7132,"q2v":0.6064,"cvpos":0.588}},"lxr_fc_rights":2.86},{"date":"2015-05-25T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.728,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.8254,"q5v":0.7132,"q2v":0.6064,"cvpos":0.5574}},"lxr_fc_rights":2.82},{"date":"2015-05-21T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.712,"sp":2.97,"statistics":{"ps_ttm":{"q8v":0.824,"q5v":0.7117,"q2v":0.6064,"cvpos":0.4986}},"lxr_fc_rights":2.75},{"date":"2015-05-20T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.712,"sp":2.97,"statistics":{"ps_ttm":{"q8v":0.824,"q5v":0.7117,"q2v":0.6064,"cvpos":0.5}},"lxr_fc_rights":2.75},{"date":"2015-05-19T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.719,"sp":3,"statistics":{"ps_ttm":{"q8v":0.824,"q5v":0.7116,"q2v":0.6064,"cvpos":0.5177}},"lxr_fc_rights":2.78},{"date":"2015-05-18T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.76,"sp":3.17,"statistics":{"ps_ttm":{"q8v":0.824,"q5v":0.7112,"q2v":0.6064,"cvpos":0.6385}},"lxr_fc_rights":2.82},{"date":"2015-05-17T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.748,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.8254,"q5v":0.7109,"q2v":0.6064,"cvpos":0.6038}},"lxr_fc_rights":2.77},{"date":"2015-05-14T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.764,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.824,"q5v":0.7109,"q2v":0.6064,"cvpos":0.6567}},"lxr_fc_rights":2.83},{"date":"2015-05-13T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.76,"sp":3.17,"statistics":{"ps_ttm":{"q8v":0.824,"q5v":0.7109,"q2v":0.6064,"cvpos":0.6417}},"lxr_fc_rights":2.82},{"date":"2015-05-12T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.748,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.824,"q5v":0.7109,"q2v":0.6064,"cvpos":0.609}},"lxr_fc_rights":2.77},{"date":"2015-05-11T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.755,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.824,"q5v":0.7106,"q2v":0.6064,"cvpos":0.6207}},"lxr_fc_rights":2.8},{"date":"2015-05-10T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.76,"sp":3.17,"statistics":{"ps_ttm":{"q8v":0.8254,"q5v":0.7104,"q2v":0.6064,"cvpos":0.6421}},"lxr_fc_rights":2.82},{"date":"2015-05-07T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.755,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.824,"q5v":0.7109,"q2v":0.6064,"cvpos":0.624}},"lxr_fc_rights":2.8},{"date":"2015-05-06T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.752,"sp":3.14,"statistics":{"ps_ttm":{"q8v":0.824,"q5v":0.7109,"q2v":0.6064,"cvpos":0.6185}},"lxr_fc_rights":2.79},{"date":"2015-05-05T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.755,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.824,"q5v":0.7109,"q2v":0.6064,"cvpos":0.6226}},"lxr_fc_rights":2.8},{"date":"2015-05-04T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.776,"sp":3.24,"statistics":{"ps_ttm":{"q8v":0.824,"q5v":0.7106,"q2v":0.6064,"cvpos":0.6835}},"lxr_fc_rights":2.88},{"date":"2015-05-03T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.8,"sp":3.34,"statistics":{"ps_ttm":{"q8v":0.8254,"q5v":0.7104,"q2v":0.6064,"cvpos":0.7568}},"lxr_fc_rights":2.97},{"date":"2015-04-29T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.786,"sp":3.28,"statistics":{"ps_ttm":{"q8v":0.824,"q5v":0.7109,"q2v":0.6064,"cvpos":0.7084}},"lxr_fc_rights":2.91},{"date":"2015-04-28T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.762,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.824,"q5v":0.7109,"q2v":0.6064,"cvpos":0.6444}},"lxr_fc_rights":2.83},{"date":"2015-04-27T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.784,"sp":3.27,"statistics":{"ps_ttm":{"q8v":0.824,"q5v":0.7106,"q2v":0.6064,"cvpos":0.7026}},"lxr_fc_rights":2.91},{"date":"2015-04-26T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.793,"sp":3.31,"statistics":{"ps_ttm":{"q8v":0.8254,"q5v":0.7104,"q2v":0.6064,"cvpos":0.7309}},"lxr_fc_rights":2.94},{"date":"2015-04-23T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.784,"sp":3.27,"statistics":{"ps_ttm":{"q8v":0.824,"q5v":0.7109,"q2v":0.6064,"cvpos":0.7016}},"lxr_fc_rights":2.91},{"date":"2015-04-22T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.781,"sp":3.26,"statistics":{"ps_ttm":{"q8v":0.824,"q5v":0.7109,"q2v":0.6064,"cvpos":0.7003}},"lxr_fc_rights":2.9},{"date":"2015-04-21T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.776,"sp":3.24,"statistics":{"ps_ttm":{"q8v":0.824,"q5v":0.7109,"q2v":0.6064,"cvpos":0.6812}},"lxr_fc_rights":2.88},{"date":"2015-04-20T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.764,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.824,"q5v":0.7106,"q2v":0.6064,"cvpos":0.6562}},"lxr_fc_rights":2.83},{"date":"2015-04-19T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.757,"sp":3.16,"statistics":{"ps_ttm":{"q8v":0.8254,"q5v":0.7104,"q2v":0.6064,"cvpos":0.6325}},"lxr_fc_rights":2.81},{"date":"2015-04-16T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.793,"sp":3.31,"statistics":{"ps_ttm":{"q8v":0.824,"q5v":0.7109,"q2v":0.6064,"cvpos":0.7275}},"lxr_fc_rights":2.94},{"date":"2015-04-15T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.812,"sp":3.39,"statistics":{"ps_ttm":{"q8v":0.824,"q5v":0.7109,"q2v":0.6064,"cvpos":0.7779}},"lxr_fc_rights":3.01},{"date":"2015-04-14T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.803,"sp":3.35,"statistics":{"ps_ttm":{"q8v":0.8254,"q5v":0.7109,"q2v":0.6064,"cvpos":0.7575}},"lxr_fc_rights":2.98},{"date":"2015-04-13T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.815,"sp":3.4,"statistics":{"ps_ttm":{"q8v":0.8254,"q5v":0.7106,"q2v":0.6064,"cvpos":0.7831}},"lxr_fc_rights":3.02},{"date":"2015-04-12T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.803,"sp":3.35,"statistics":{"ps_ttm":{"q8v":0.8254,"q5v":0.7104,"q2v":0.6064,"cvpos":0.7596}},"lxr_fc_rights":2.98},{"date":"2015-04-09T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.752,"sp":3.14,"statistics":{"ps_ttm":{"q8v":0.8254,"q5v":0.7109,"q2v":0.6064,"cvpos":0.6185}},"lxr_fc_rights":2.79},{"date":"2015-04-08T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.731,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.8254,"q5v":0.7109,"q2v":0.6064,"cvpos":0.5695}},"lxr_fc_rights":2.71},{"date":"2015-04-07T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.719,"sp":3,"statistics":{"ps_ttm":{"q8v":0.8254,"q5v":0.7106,"q2v":0.6064,"cvpos":0.5225}},"lxr_fc_rights":2.67},{"date":"2015-04-01T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.685,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.8283,"q5v":0.7109,"q2v":0.6064,"cvpos":0.4428}},"lxr_fc_rights":2.54},{"date":"2015-03-31T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.681,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.8286,"q5v":0.7109,"q2v":0.6064,"cvpos":0.4332}},"lxr_fc_rights":2.52},{"date":"2015-03-30T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.676,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.8286,"q5v":0.7109,"q2v":0.6064,"cvpos":0.4256}},"lxr_fc_rights":2.51},{"date":"2015-03-29T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.661,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.7109,"q2v":0.6064,"cvpos":0.4003}},"lxr_fc_rights":2.45},{"date":"2015-03-26T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.642,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.8332,"q5v":0.7132,"q2v":0.6064,"cvpos":0.3256}},"lxr_fc_rights":2.38},{"date":"2015-03-25T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.64,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.8337,"q5v":0.7132,"q2v":0.6064,"cvpos":0.3106}},"lxr_fc_rights":2.37},{"date":"2015-03-24T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.645,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.834,"q5v":0.7132,"q2v":0.6064,"cvpos":0.3324}},"lxr_fc_rights":2.39},{"date":"2015-03-23T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.647,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.834,"q5v":0.7132,"q2v":0.6064,"cvpos":0.3438}},"lxr_fc_rights":2.4},{"date":"2015-03-22T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.647,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.8359,"q5v":0.7132,"q2v":0.6064,"cvpos":0.3443}},"lxr_fc_rights":2.4},{"date":"2015-03-19T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.647,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.8385,"q5v":0.7155,"q2v":0.6064,"cvpos":0.3433}},"lxr_fc_rights":2.4},{"date":"2015-03-18T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.652,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.8385,"q5v":0.7155,"q2v":0.6064,"cvpos":0.3692}},"lxr_fc_rights":2.42},{"date":"2015-03-17T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.649,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.8398,"q5v":0.7161,"q2v":0.6064,"cvpos":0.3583}},"lxr_fc_rights":2.41},{"date":"2015-03-16T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.645,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.8398,"q5v":0.7163,"q2v":0.6064,"cvpos":0.3329}},"lxr_fc_rights":2.39},{"date":"2015-03-15T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.659,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.841,"q5v":0.7165,"q2v":0.6064,"cvpos":0.3825}},"lxr_fc_rights":2.44},{"date":"2015-03-12T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.693,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.8455,"q5v":0.7178,"q2v":0.6064,"cvpos":0.4428}},"lxr_fc_rights":2.57},{"date":"2015-03-11T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.625,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.8483,"q5v":0.7178,"q2v":0.6064,"cvpos":0.2493}},"lxr_fc_rights":2.41},{"date":"2015-03-10T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.625,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.719,"q2v":0.6064,"cvpos":0.2493}},"lxr_fc_rights":2.41},{"date":"2015-03-09T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.625,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.719,"q2v":0.6064,"cvpos":0.2497}},"lxr_fc_rights":2.41},{"date":"2015-03-08T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.632,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.719,"q2v":0.6064,"cvpos":0.2719}},"lxr_fc_rights":2.43},{"date":"2015-03-05T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.644,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.8513,"q5v":0.7201,"q2v":0.6064,"cvpos":0.3188}},"lxr_fc_rights":2.48},{"date":"2015-03-04T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.646,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.8513,"q5v":0.7201,"q2v":0.6064,"cvpos":0.3283}},"lxr_fc_rights":2.49},{"date":"2015-03-03T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.653,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.8542,"q5v":0.7201,"q2v":0.6064,"cvpos":0.3597}},"lxr_fc_rights":2.51},{"date":"2015-03-02T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.644,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.8542,"q5v":0.7201,"q2v":0.6064,"cvpos":0.3192}},"lxr_fc_rights":2.48},{"date":"2015-03-01T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.651,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.8563,"q5v":0.7201,"q2v":0.6064,"cvpos":0.3538}},"lxr_fc_rights":2.51},{"date":"2015-02-26T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.656,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.8659,"q5v":0.7203,"q2v":0.6064,"cvpos":0.3619}},"lxr_fc_rights":2.52},{"date":"2015-02-25T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.646,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.8659,"q5v":0.7211,"q2v":0.6064,"cvpos":0.3265}},"lxr_fc_rights":2.49},{"date":"2015-02-24T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.637,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.8659,"q5v":0.7219,"q2v":0.6064,"cvpos":0.2943}},"lxr_fc_rights":2.45},{"date":"2015-02-23T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.635,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.8659,"q5v":0.7219,"q2v":0.6064,"cvpos":0.2783}},"lxr_fc_rights":2.44},{"date":"2015-02-22T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.632,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.8776,"q5v":0.7222,"q2v":0.6064,"cvpos":0.2715}},"lxr_fc_rights":2.43},{"date":"2015-02-17T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.625,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.8834,"q5v":0.7224,"q2v":0.6064,"cvpos":0.2486}},"lxr_fc_rights":2.41},{"date":"2015-02-16T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.623,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.8834,"q5v":0.7224,"q2v":0.6064,"cvpos":0.2395}},"lxr_fc_rights":2.4},{"date":"2015-02-15T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.628,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.8834,"q5v":0.7236,"q2v":0.6064,"cvpos":0.2558}},"lxr_fc_rights":2.42},{"date":"2015-02-12T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.621,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.8918,"q5v":0.7247,"q2v":0.6064,"cvpos":0.2307}},"lxr_fc_rights":2.39},{"date":"2015-02-11T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.623,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.8922,"q5v":0.7247,"q2v":0.6064,"cvpos":0.2374}},"lxr_fc_rights":2.4},{"date":"2015-02-10T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.623,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.8922,"q5v":0.7247,"q2v":0.6064,"cvpos":0.2378}},"lxr_fc_rights":2.4},{"date":"2015-02-09T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.616,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.8922,"q5v":0.7247,"q2v":0.6064,"cvpos":0.2245}},"lxr_fc_rights":2.37},{"date":"2015-02-08T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.635,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.8969,"q5v":0.7247,"q2v":0.6064,"cvpos":0.2667}},"lxr_fc_rights":2.44},{"date":"2015-02-05T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.639,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.9071,"q5v":0.7247,"q2v":0.6064,"cvpos":0.2877}},"lxr_fc_rights":2.46},{"date":"2015-02-04T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.649,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.9071,"q5v":0.7259,"q2v":0.6064,"cvpos":0.3229}},"lxr_fc_rights":2.5},{"date":"2015-02-03T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.646,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.9071,"q5v":0.7271,"q2v":0.6064,"cvpos":0.3098}},"lxr_fc_rights":2.49},{"date":"2015-02-02T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.658,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.9071,"q5v":0.7271,"q2v":0.6064,"cvpos":0.3442}},"lxr_fc_rights":2.53},{"date":"2015-02-01T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.642,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.9071,"q5v":0.7271,"q2v":0.6064,"cvpos":0.2912}},"lxr_fc_rights":2.47},{"date":"2015-01-29T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.651,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.9071,"q5v":0.7273,"q2v":0.6064,"cvpos":0.3297}},"lxr_fc_rights":2.51},{"date":"2015-01-28T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.635,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.9071,"q5v":0.7276,"q2v":0.6064,"cvpos":0.2659}},"lxr_fc_rights":2.44},{"date":"2015-01-27T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.637,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.9071,"q5v":0.7276,"q2v":0.6064,"cvpos":0.2785}},"lxr_fc_rights":2.45},{"date":"2015-01-26T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.642,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.9071,"q5v":0.728,"q2v":0.6064,"cvpos":0.2884}},"lxr_fc_rights":2.47},{"date":"2015-01-25T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.649,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.9096,"q5v":0.7288,"q2v":0.6064,"cvpos":0.317}},"lxr_fc_rights":2.5},{"date":"2015-01-22T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.644,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.9096,"q5v":0.7292,"q2v":0.6064,"cvpos":0.2966}},"lxr_fc_rights":2.48},{"date":"2015-01-21T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.653,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.9096,"q5v":0.7292,"q2v":0.6064,"cvpos":0.327}},"lxr_fc_rights":2.51},{"date":"2015-01-20T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.649,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.9096,"q5v":0.7293,"q2v":0.6064,"cvpos":0.3165}},"lxr_fc_rights":2.5},{"date":"2015-01-19T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.646,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.9103,"q5v":0.7294,"q2v":0.6064,"cvpos":0.3046}},"lxr_fc_rights":2.49},{"date":"2015-01-18T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.649,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.9122,"q5v":0.7317,"q2v":0.6064,"cvpos":0.3156}},"lxr_fc_rights":2.5},{"date":"2015-01-15T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.66,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.9103,"q5v":0.7317,"q2v":0.6064,"cvpos":0.3338}},"lxr_fc_rights":2.54},{"date":"2015-01-14T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.667,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.9103,"q5v":0.7317,"q2v":0.6064,"cvpos":0.3474}},"lxr_fc_rights":2.57},{"date":"2015-01-13T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.672,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.9103,"q5v":0.7317,"q2v":0.6064,"cvpos":0.352}},"lxr_fc_rights":2.59},{"date":"2015-01-12T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.667,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.9122,"q5v":0.7318,"q2v":0.6064,"cvpos":0.3484}},"lxr_fc_rights":2.57},{"date":"2015-01-11T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.669,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.9122,"q5v":0.7318,"q2v":0.6064,"cvpos":0.3484}},"lxr_fc_rights":2.58},{"date":"2015-01-08T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.676,"sp":2.93,"statistics":{"ps_ttm":{"q8v":0.9135,"q5v":0.7334,"q2v":0.6064,"cvpos":0.3542}},"lxr_fc_rights":2.6},{"date":"2015-01-07T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.665,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.9135,"q5v":0.734,"q2v":0.6064,"cvpos":0.3406}},"lxr_fc_rights":2.56},{"date":"2015-01-06T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.665,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.9135,"q5v":0.734,"q2v":0.6064,"cvpos":0.3411}},"lxr_fc_rights":2.56},{"date":"2015-01-05T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.688,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.9135,"q5v":0.734,"q2v":0.6064,"cvpos":0.3702}},"lxr_fc_rights":2.65},{"date":"2015-01-04T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.699,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.9135,"q5v":0.734,"q2v":0.6064,"cvpos":0.3948}},"lxr_fc_rights":2.69},{"date":"2015-01-01T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.69,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.9135,"q5v":0.7363,"q2v":0.6064,"cvpos":0.3733}},"lxr_fc_rights":2.66},{"date":"2014-12-30T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.695,"sp":3.01,"statistics":{"ps_ttm":{"q8v":0.9135,"q5v":0.7363,"q2v":0.6064,"cvpos":0.3861}},"lxr_fc_rights":2.67},{"date":"2014-12-29T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.674,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.9147,"q5v":0.7363,"q2v":0.6064,"cvpos":0.3484}},"lxr_fc_rights":2.59},{"date":"2014-12-28T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.686,"sp":2.97,"statistics":{"ps_ttm":{"q8v":0.9147,"q5v":0.7363,"q2v":0.6064,"cvpos":0.3634}},"lxr_fc_rights":2.64},{"date":"2014-12-23T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.662,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.9135,"q5v":0.7379,"q2v":0.6064,"cvpos":0.337}},"lxr_fc_rights":2.55},{"date":"2014-12-22T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.662,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.9147,"q5v":0.7386,"q2v":0.6064,"cvpos":0.3374}},"lxr_fc_rights":2.55},{"date":"2014-12-21T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.646,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.9147,"q5v":0.7391,"q2v":0.6064,"cvpos":0.3046}},"lxr_fc_rights":2.49},{"date":"2014-12-18T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.651,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.9135,"q5v":0.7409,"q2v":0.6064,"cvpos":0.3188}},"lxr_fc_rights":2.51},{"date":"2014-12-17T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.665,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.9135,"q5v":0.7409,"q2v":0.6064,"cvpos":0.3351}},"lxr_fc_rights":2.56},{"date":"2014-12-16T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.679,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.9135,"q5v":0.7409,"q2v":0.6064,"cvpos":0.3438}},"lxr_fc_rights":2.61},{"date":"2014-12-15T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.681,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.9147,"q5v":0.7409,"q2v":0.6064,"cvpos":0.347}},"lxr_fc_rights":2.62},{"date":"2014-12-14T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.702,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.9147,"q5v":0.742,"q2v":0.6064,"cvpos":0.3825}},"lxr_fc_rights":2.7},{"date":"2014-12-11T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.706,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.9135,"q5v":0.743,"q2v":0.6064,"cvpos":0.3896}},"lxr_fc_rights":2.72},{"date":"2014-12-10T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.706,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.9135,"q5v":0.7449,"q2v":0.6064,"cvpos":0.3896}},"lxr_fc_rights":2.72},{"date":"2014-12-09T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.718,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.9135,"q5v":0.7449,"q2v":0.6064,"cvpos":0.4147}},"lxr_fc_rights":2.76},{"date":"2014-12-08T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.709,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.9147,"q5v":0.7449,"q2v":0.6064,"cvpos":0.3921}},"lxr_fc_rights":2.73},{"date":"2014-12-07T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.716,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.9168,"q5v":0.7455,"q2v":0.6064,"cvpos":0.4085}},"lxr_fc_rights":2.75},{"date":"2014-12-04T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.718,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.92,"q5v":0.747,"q2v":0.6064,"cvpos":0.4114}},"lxr_fc_rights":2.76},{"date":"2014-12-03T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.722,"sp":3.13,"statistics":{"ps_ttm":{"q8v":0.9265,"q5v":0.7478,"q2v":0.6064,"cvpos":0.4292}},"lxr_fc_rights":2.78},{"date":"2014-12-02T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.72,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.9265,"q5v":0.7485,"q2v":0.6064,"cvpos":0.4175}},"lxr_fc_rights":2.77},{"date":"2014-12-01T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.727,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.9297,"q5v":0.7492,"q2v":0.6064,"cvpos":0.444}},"lxr_fc_rights":2.8},{"date":"2014-11-30T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.711,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.935,"q5v":0.7495,"q2v":0.6064,"cvpos":0.3962}},"lxr_fc_rights":2.74},{"date":"2014-11-27T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.718,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.9395,"q5v":0.7506,"q2v":0.6064,"cvpos":0.4101}},"lxr_fc_rights":2.76},{"date":"2014-11-26T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.716,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.9459,"q5v":0.7535,"q2v":0.6064,"cvpos":0.406}},"lxr_fc_rights":2.75},{"date":"2014-11-25T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.727,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.9459,"q5v":0.7541,"q2v":0.6064,"cvpos":0.4393}},"lxr_fc_rights":2.8},{"date":"2014-11-24T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.72,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.7547,"q2v":0.6064,"cvpos":0.4139}},"lxr_fc_rights":2.77},{"date":"2014-11-23T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.722,"sp":3.13,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.755,"q2v":0.6064,"cvpos":0.4235}},"lxr_fc_rights":2.78},{"date":"2014-11-20T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.725,"sp":3.14,"statistics":{"ps_ttm":{"q8v":0.9492,"q5v":0.7564,"q2v":0.6064,"cvpos":0.4251}},"lxr_fc_rights":2.79},{"date":"2014-11-19T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.725,"sp":3.14,"statistics":{"ps_ttm":{"q8v":0.9492,"q5v":0.7571,"q2v":0.6064,"cvpos":0.4251}},"lxr_fc_rights":2.79},{"date":"2014-11-18T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.725,"sp":3.14,"statistics":{"ps_ttm":{"q8v":0.9492,"q5v":0.7571,"q2v":0.6064,"cvpos":0.4256}},"lxr_fc_rights":2.79},{"date":"2014-11-17T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.725,"sp":3.14,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.7571,"q2v":0.6064,"cvpos":0.4262}},"lxr_fc_rights":2.79},{"date":"2014-11-16T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.711,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.9524,"q5v":0.7572,"q2v":0.6064,"cvpos":0.3962}},"lxr_fc_rights":2.74},{"date":"2014-11-13T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.729,"sp":3.16,"statistics":{"ps_ttm":{"q8v":0.9557,"q5v":0.7579,"q2v":0.6064,"cvpos":0.4387}},"lxr_fc_rights":2.81},{"date":"2014-11-12T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.732,"sp":3.17,"statistics":{"ps_ttm":{"q8v":0.9621,"q5v":0.7579,"q2v":0.6064,"cvpos":0.4387}},"lxr_fc_rights":2.82},{"date":"2014-11-11T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.741,"sp":3.21,"statistics":{"ps_ttm":{"q8v":0.9621,"q5v":0.7586,"q2v":0.6064,"cvpos":0.4638}},"lxr_fc_rights":2.85},{"date":"2014-11-10T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.746,"sp":3.23,"statistics":{"ps_ttm":{"q8v":0.9621,"q5v":0.7593,"q2v":0.6064,"cvpos":0.474}},"lxr_fc_rights":2.87},{"date":"2014-11-09T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.741,"sp":3.21,"statistics":{"ps_ttm":{"q8v":0.9655,"q5v":0.7593,"q2v":0.6064,"cvpos":0.4645}},"lxr_fc_rights":2.85},{"date":"2014-11-06T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.757,"sp":3.28,"statistics":{"ps_ttm":{"q8v":0.9751,"q5v":0.7606,"q2v":0.6064,"cvpos":0.4877}},"lxr_fc_rights":2.91},{"date":"2014-11-05T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.757,"sp":3.28,"statistics":{"ps_ttm":{"q8v":0.9751,"q5v":0.7608,"q2v":0.6064,"cvpos":0.4877}},"lxr_fc_rights":2.91},{"date":"2014-11-04T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.75,"sp":3.25,"statistics":{"ps_ttm":{"q8v":0.9751,"q5v":0.7612,"q2v":0.6064,"cvpos":0.4789}},"lxr_fc_rights":2.89},{"date":"2014-11-03T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.748,"sp":3.24,"statistics":{"ps_ttm":{"q8v":0.9858,"q5v":0.7617,"q2v":0.6064,"cvpos":0.4754}},"lxr_fc_rights":2.88},{"date":"2014-11-02T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.741,"sp":3.21,"statistics":{"ps_ttm":{"q8v":0.988,"q5v":0.7621,"q2v":0.6064,"cvpos":0.4645}},"lxr_fc_rights":2.85},{"date":"2014-10-30T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.72,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.9884,"q5v":0.7622,"q2v":0.6064,"cvpos":0.4114}},"lxr_fc_rights":2.77},{"date":"2014-10-29T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.711,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.9884,"q5v":0.7622,"q2v":0.6064,"cvpos":0.3951}},"lxr_fc_rights":2.74},{"date":"2014-10-28T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.709,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.9884,"q5v":0.7629,"q2v":0.6064,"cvpos":0.3915}},"lxr_fc_rights":2.73},{"date":"2014-10-27T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.697,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.9884,"q5v":0.7635,"q2v":0.6064,"cvpos":0.3743}},"lxr_fc_rights":2.68},{"date":"2014-10-26T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.713,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.9884,"q5v":0.7637,"q2v":0.6064,"cvpos":0.3948}},"lxr_fc_rights":2.75},{"date":"2014-10-23T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.72,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.9909,"q5v":0.7637,"q2v":0.6064,"cvpos":0.406}},"lxr_fc_rights":2.77},{"date":"2014-10-22T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.713,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.9909,"q5v":0.7648,"q2v":0.6064,"cvpos":0.3937}},"lxr_fc_rights":2.75},{"date":"2014-10-21T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.734,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.9909,"q5v":0.7657,"q2v":0.6064,"cvpos":0.4393}},"lxr_fc_rights":2.83},{"date":"2014-10-20T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.736,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.9909,"q5v":0.7666,"q2v":0.6064,"cvpos":0.4467}},"lxr_fc_rights":2.83},{"date":"2014-10-19T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.727,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.9909,"q5v":0.7666,"q2v":0.6064,"cvpos":0.4208}},"lxr_fc_rights":2.8},{"date":"2014-10-16T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.732,"sp":3.17,"statistics":{"ps_ttm":{"q8v":0.9909,"q5v":0.7673,"q2v":0.6064,"cvpos":0.4278}},"lxr_fc_rights":2.82},{"date":"2014-10-15T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.722,"sp":3.13,"statistics":{"ps_ttm":{"q8v":0.9909,"q5v":0.7679,"q2v":0.6064,"cvpos":0.4114}},"lxr_fc_rights":2.78},{"date":"2014-10-14T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.732,"sp":3.17,"statistics":{"ps_ttm":{"q8v":0.9909,"q5v":0.7679,"q2v":0.6064,"cvpos":0.427}},"lxr_fc_rights":2.82},{"date":"2014-10-13T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.725,"sp":3.14,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.7679,"q2v":0.6064,"cvpos":0.4139}},"lxr_fc_rights":2.79},{"date":"2014-10-12T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.727,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.7694,"q2v":0.6064,"cvpos":0.418}},"lxr_fc_rights":2.8},{"date":"2014-10-09T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.734,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.7694,"q2v":0.6064,"cvpos":0.4305}},"lxr_fc_rights":2.83},{"date":"2014-10-08T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.739,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.7708,"q2v":0.6064,"cvpos":0.4373}},"lxr_fc_rights":2.84},{"date":"2014-10-07T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.725,"sp":3.14,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.7716,"q2v":0.6064,"cvpos":0.4134}},"lxr_fc_rights":2.79},{"date":"2014-10-06T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.734,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.7723,"q2v":0.6064,"cvpos":0.4303}},"lxr_fc_rights":2.83},{"date":"2014-10-05T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.732,"sp":3.17,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.7723,"q2v":0.6064,"cvpos":0.4235}},"lxr_fc_rights":2.82},{"date":"2014-10-02T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.734,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.7724,"q2v":0.6064,"cvpos":0.4284}},"lxr_fc_rights":2.83},{"date":"2014-09-29T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.702,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.7737,"q2v":0.6064,"cvpos":0.3806}},"lxr_fc_rights":2.7},{"date":"2014-09-28T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.722,"sp":3.13,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.7749,"q2v":0.6064,"cvpos":0.4106}},"lxr_fc_rights":2.78},{"date":"2014-09-25T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.72,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.7752,"q2v":0.6064,"cvpos":0.4033}},"lxr_fc_rights":2.77},{"date":"2014-09-24T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.762,"sp":3.3,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.7765,"q2v":0.6064,"cvpos":0.4632}},"lxr_fc_rights":2.93},{"date":"2014-09-23T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.787,"sp":3.41,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.777,"q2v":0.6064,"cvpos":0.5239}},"lxr_fc_rights":3.03},{"date":"2014-09-22T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.778,"sp":3.37,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.7765,"q2v":0.6064,"cvpos":0.5027}},"lxr_fc_rights":2.99},{"date":"2014-09-21T16:00:00.000Z","stockId":1000000000001136,"ps_ttm":0.787,"sp":3.41,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.7765,"q2v":0.6064,"cvpos":0.5232}},"lxr_fc_rights":3.03}],"priceMetricsInfluencesList":[{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-08-11T11:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6129183000,"t_y2y":0.25448553710804384}}},"exchangeRate":1,"influenceDate":"2017-08-11T11:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001136},{"date":"2017-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-03-30T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2654410000}}},"exchangeRate":1,"influenceDate":"2017-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001136},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-03-27T12:38:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":11412814000,"t_y2y":0.045984953444983254}}},"exchangeRate":1,"influenceDate":"2017-03-27T12:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001136},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-08-09T11:52:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4885814000,"t_y2y":-0.048111922608514206}}},"exchangeRate":1,"influenceDate":"2016-08-09T11:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001136},{"date":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-03-17T12:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":10911069000,"t_y2y":-0.20663290254545544}}},"exchangeRate":1,"influenceDate":"2016-03-17T12:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001136},{"date":"2015-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-08-11T12:25:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5132761000,"t_y2y":-0.24355049981342106}}},"exchangeRate":1,"influenceDate":"2015-08-11T12:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001136},{"date":"2014-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-03-12T11:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":13752863000,"t_y2y":0.060294612650543984}}},"exchangeRate":1,"influenceDate":"2015-03-12T11:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001136},{"date":"2014-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2014-08-12T11:13:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6785332000,"t_y2y":0.23874178472323646}}},"exchangeRate":1,"influenceDate":"2014-08-12T11:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001136},{"date":"2013-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2014-03-05T12:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":12970794000,"t_y2y":0.1474281490330347}}},"exchangeRate":1,"influenceDate":"2014-03-05T12:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001136},{"date":"2013-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2013-08-08T10:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5477600000,"t_y2y":0.029106798575302566}}},"exchangeRate":1,"influenceDate":"2013-08-08T10:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001136},{"date":"2012-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2013-03-20T12:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":11304232000,"t_y2y":0.003376117369163469}}},"exchangeRate":1,"influenceDate":"2013-03-20T12:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001136}],"fsMetricsList":[{"date":"2016-12-30T16:00:00.000Z","stockId":1000000000001136,"reportDate":"2017-04-25T09:08:00.000Z","reportType":"annual_report","standardDate":"2016-12-30T16:00:00.000Z"},{"date":"2015-12-30T16:00:00.000Z","stockId":1000000000001136,"reportDate":"2016-04-05T09:17:00.000Z","reportType":"annual_report","standardDate":"2015-12-30T16:00:00.000Z"},{"date":"2014-12-30T16:00:00.000Z","stockId":1000000000001136,"reportDate":"2015-04-01T09:10:00.000Z","reportType":"annual_report","standardDate":"2014-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.4139591059958598,"cvpos":0.8923705722070845,"minv":0.4371383930239039,"maxv":1.5550083791780012,"avgv":0.8286047443417524,"maxpv":1.5550083791780012,"q2v":0.6046400202573624,"q5v":0.7247463498683268,"q8v":0.9178487267868841}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}