window.pageData = {"stock":{"name":"台泥国际集团","stockCode":"01136","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2017-09-18T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":13.574,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2017-09-17T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":13.612,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2017-09-14T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":13.349,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2017-09-13T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":13.462,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2017-09-12T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":13.424,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2017-09-11T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":13.424,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2017-09-10T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":13.387,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2017-09-07T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":13.387,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2017-09-06T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":13.387,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2017-09-05T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":13.424,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2017-09-04T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":13.424,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2017-09-03T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":13.424,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2017-08-31T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":13.462,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2017-08-30T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":13.462,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2017-08-29T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":13.424,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2017-08-28T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":13.387,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2017-08-27T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":13.462,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2017-08-24T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":13.462,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2017-08-23T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":13.387,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2017-08-21T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":13.387,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2017-08-20T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":13.349,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2017-08-17T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":13.349,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2017-08-16T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":13.349,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2017-08-15T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":13.387,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2017-08-14T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":13.424,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2017-08-13T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":13.387,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2017-08-10T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.939,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2017-08-09T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.939,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2017-08-08T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":9.014,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2017-08-07T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":9.014,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2017-08-06T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":9.014,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2017-08-03T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.964,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2017-08-02T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.964,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2017-08-01T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.989,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2017-07-31T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.989,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2017-07-30T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.964,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2017-07-27T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.964,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2017-07-26T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.964,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2017-07-25T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.939,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2017-07-24T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.939,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2017-07-23T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.914,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2017-07-20T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.864,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2017-07-19T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.864,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2017-07-18T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.889,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2017-07-17T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.813,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2017-07-16T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.813,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2017-07-13T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.813,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2017-07-12T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.838,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2017-07-11T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.763,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2017-07-10T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.788,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2017-07-09T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.838,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2017-07-06T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.864,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2017-07-05T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.864,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2017-07-04T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.889,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2017-07-03T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.813,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2017-07-02T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.838,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2017-06-29T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.838,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2017-06-28T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.788,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2017-06-27T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.788,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2017-06-26T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.788,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2017-06-25T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.763,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2017-06-22T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.788,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2017-06-21T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.788,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2017-06-20T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.788,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2017-06-19T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.788,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2017-06-18T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.763,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2017-06-15T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.788,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2017-06-14T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.788,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2017-06-13T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.763,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2017-06-12T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.813,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2017-06-11T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.813,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2017-06-08T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.813,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2017-06-07T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.813,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2017-06-06T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.788,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2017-06-05T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.788,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2017-06-04T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.864,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2017-06-01T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.889,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2017-05-31T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.889,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2017-05-30T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.889,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2017-05-28T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.889,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2017-05-25T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.838,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2017-05-24T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.813,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2017-05-23T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.838,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2017-05-22T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.838,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2017-05-21T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.813,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2017-05-18T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.864,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2017-05-17T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.813,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2017-05-16T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.889,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2017-05-15T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.914,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2017-05-14T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.864,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2017-05-11T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.864,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2017-05-10T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.864,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2017-05-09T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.838,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2017-05-08T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.864,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2017-05-07T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.914,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2017-05-04T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.864,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2017-05-03T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.914,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2017-05-01T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.939,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2017-04-27T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.939,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2017-04-26T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.964,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2017-04-25T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.939,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2017-04-24T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.914,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2017-04-23T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.713,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2017-04-20T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":8.638,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2017-04-17T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":6.528,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2017-04-12T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":6.478,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2017-04-11T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":6.302,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2017-04-10T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":6.252,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2017-04-09T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":6.202,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2017-04-06T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":6.302,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2017-04-05T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":6.353,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2017-04-04T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":6.302,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2017-04-02T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":6.252,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":6.177,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2017-03-29T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":6.051,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2017-03-28T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":6.001,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2017-03-27T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":5.574,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2017-03-26T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":5.433,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2017-03-23T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":5.817,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2017-03-22T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":5.945,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2017-03-21T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":5.894,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2017-03-20T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":6.073,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2017-03-19T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":6.048,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2017-03-16T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":6.278,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2017-03-15T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":6.253,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2017-03-14T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":6.253,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2017-03-13T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":6.073,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2017-03-12T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":6.125,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2017-03-09T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":5.92,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2017-03-08T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":5.843,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2017-03-07T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":5.92,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2017-03-06T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":5.689,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2017-03-05T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":5.638,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2017-03-02T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":5.663,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2017-03-01T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":5.612,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2017-02-28T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":5.433,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2017-02-27T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":5.458,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2017-02-26T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":5.125,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2017-02-23T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":5.048,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2017-02-22T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":5.176,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2017-02-21T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":5.202,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2017-02-20T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.766,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2017-02-19T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.869,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2017-02-16T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.843,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2017-02-15T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.869,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2017-02-14T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.946,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2017-02-13T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.92,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2017-02-12T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.946,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2017-02-09T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.997,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2017-02-08T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.92,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2017-02-07T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.843,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2017-02-06T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.818,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2017-02-05T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.895,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2017-02-02T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.946,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2017-02-01T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.869,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2017-01-31T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.818,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2017-01-26T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.818,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2017-01-25T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.818,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2017-01-24T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.766,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2017-01-23T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.741,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2017-01-22T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.843,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2017-01-19T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.792,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2017-01-18T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.638,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2017-01-17T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.638,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2017-01-16T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.536,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2017-01-15T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.587,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2017-01-12T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.638,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2017-01-11T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.715,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2017-01-10T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.69,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2017-01-09T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.664,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2017-01-08T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.613,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2017-01-05T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.638,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2017-01-04T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.715,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2017-01-03T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.69,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2017-01-02T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.664,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2016-12-29T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.638,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2016-12-28T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.587,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2016-12-27T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.587,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2016-12-22T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.664,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2016-12-21T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.587,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2016-12-20T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.561,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2016-12-19T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.536,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2016-12-18T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.408,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2016-12-15T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.382,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2016-12-14T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.69,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2016-12-13T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.69,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2016-12-12T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.69,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2016-12-11T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.715,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2016-12-08T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.69,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2016-12-07T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.741,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2016-12-06T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.766,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2016-12-05T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.741,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2016-12-04T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.792,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2016-12-01T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.895,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2016-11-30T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.869,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2016-11-29T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.869,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2016-11-28T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.869,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2016-11-27T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.92,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2016-11-24T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.92,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2016-11-23T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.971,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2016-11-22T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.971,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2016-11-21T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.869,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2016-11-20T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.895,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2016-11-17T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.895,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2016-11-16T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.971,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2016-11-15T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.843,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2016-11-14T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.946,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2016-11-13T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.997,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2016-11-10T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":5.023,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2016-11-09T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.997,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2016-11-08T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":5.023,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2016-11-07T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":5.048,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2016-11-06T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":5.048,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2016-11-03T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":5.074,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2016-11-02T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":5.074,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2016-11-01T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":5.023,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2016-10-31T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":5.074,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2016-10-30T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":5.048,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2016-10-27T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":5.048,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2016-10-26T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":5.074,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2016-10-25T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":5.048,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2016-10-24T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":5.048,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2016-10-23T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":5.048,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2016-10-19T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":5.048,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2016-10-18T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.971,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2016-10-17T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.869,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2016-10-16T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.818,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2016-10-13T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.946,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2016-10-12T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.869,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2016-10-11T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.843,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2016-10-10T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.843,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2016-10-06T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.895,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2016-10-05T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":5.125,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2016-10-04T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":5.1,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2016-10-03T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":5.176,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2016-10-02T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":5.074,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2016-09-29T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.946,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2016-09-28T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":5.1,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2016-09-27T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.843,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2016-09-26T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.895,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2016-09-25T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.792,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2016-09-22T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.946,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2016-09-21T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.869,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2016-09-20T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.843,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2016-09-19T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.869,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2016-09-18T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.843,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2016-09-14T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.92,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2016-09-13T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.818,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2016-09-12T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.792,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2016-09-11T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.741,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2016-09-08T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.843,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2016-09-07T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.843,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2016-09-06T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.869,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2016-09-05T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.869,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2016-09-04T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.844,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2016-09-01T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.87,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2016-08-31T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.87,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2016-08-30T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.87,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2016-08-29T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.946,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2016-08-28T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.921,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2016-08-25T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.998,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2016-08-24T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.998,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2016-08-23T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.049,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2016-08-22T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.946,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2016-08-21T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.921,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2016-08-18T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.023,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2016-08-17T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.818,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2016-08-16T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.741,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2016-08-15T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.69,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2016-08-14T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.716,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2016-08-11T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.665,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2016-08-10T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.588,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2016-08-09T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.485,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2016-08-08T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.878,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2016-08-07T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.878,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2016-08-04T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.766,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2016-08-03T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.822,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2016-08-02T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.822,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2016-07-31T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.739,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2016-07-28T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.766,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2016-07-27T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.794,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2016-07-26T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.906,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2016-07-25T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.822,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2016-07-24T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.711,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2016-07-21T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.599,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2016-07-20T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.655,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2016-07-19T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.627,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2016-07-18T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.627,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2016-07-17T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.655,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2016-07-14T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.655,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2016-07-13T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.655,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2016-07-12T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.711,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2016-07-11T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.683,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2016-07-10T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.543,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2016-07-07T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.543,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2016-07-06T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.571,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2016-07-05T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.543,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2016-07-04T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.571,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2016-07-03T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.571,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2016-06-29T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.543,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2016-06-28T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.515,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2016-06-27T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.432,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2016-06-26T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.46,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2016-06-23T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.46,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2016-06-22T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.543,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2016-06-21T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.543,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2016-06-20T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.46,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2016-06-19T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.376,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2016-06-16T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.348,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2016-06-15T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.32,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2016-06-14T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.348,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2016-06-13T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.348,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2016-06-12T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.348,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2016-06-09T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.404,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2016-06-07T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.599,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2016-06-06T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.543,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2016-06-05T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.571,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2016-06-02T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.404,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2016-06-01T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.404,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2016-05-31T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.543,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2016-05-30T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.404,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2016-05-29T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.432,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2016-05-26T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.46,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2016-05-25T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.46,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2016-05-24T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.487,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2016-05-23T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.404,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2016-05-22T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.543,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2016-05-19T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.515,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2016-05-18T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.543,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2016-05-17T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.599,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2016-05-16T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.711,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2016-05-15T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.683,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2016-05-12T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.683,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2016-05-11T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.906,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2016-05-10T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.934,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2016-05-09T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.934,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2016-05-08T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.99,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2016-05-05T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.101,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2016-05-04T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.269,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2016-05-03T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.38,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2016-05-02T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.436,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2016-04-28T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.352,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2016-04-27T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.213,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2016-04-26T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.269,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2016-04-25T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.38,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2016-04-24T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.464,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2016-04-21T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.408,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2016-04-20T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.52,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2016-04-19T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.492,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2016-04-18T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.631,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2016-04-17T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.52,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2016-04-14T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.492,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2016-04-13T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.408,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2016-04-12T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.408,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2016-04-11T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.157,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2016-04-10T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.962,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2016-04-07T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.766,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2016-04-06T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.766,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2016-04-05T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.766,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2016-04-04T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.739,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2016-03-31T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.85,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2016-03-30T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.934,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2016-03-29T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.822,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2016-03-28T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.822,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2016-03-23T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.962,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2016-03-22T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.101,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2016-03-21T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.101,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2016-03-20T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.157,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2016-03-17T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.157,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2016-03-16T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.864,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2016-03-15T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.864,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2016-03-14T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.844,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2016-03-13T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.864,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2016-03-10T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.721,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2016-03-09T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.701,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2016-03-08T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.701,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2016-03-07T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.68,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2016-03-06T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.66,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2016-03-03T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.701,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2016-03-02T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.619,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2016-03-01T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.639,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2016-02-29T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.394,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2016-02-28T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.373,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2016-02-25T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.394,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2016-02-24T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.332,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2016-02-23T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.353,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2016-02-22T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.394,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2016-02-21T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.435,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2016-02-18T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.414,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2016-02-17T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.435,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2016-02-16T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.353,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2016-02-15T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.353,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2016-02-14T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.373,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2016-02-11T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.189,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2016-02-10T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.189,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2016-02-04T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.271,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2016-02-03T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.312,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2016-02-02T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.312,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2016-02-01T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.414,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2016-01-31T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.312,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2016-01-28T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.312,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2016-01-27T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.291,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2016-01-26T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.251,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2016-01-25T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.271,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2016-01-24T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.353,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2016-01-21T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.353,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2016-01-20T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.291,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2016-01-19T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.394,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2016-01-18T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.476,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2016-01-17T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.476,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2016-01-14T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.517,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2016-01-13T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.476,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2016-01-12T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.517,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2016-01-11T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.496,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2016-01-10T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.701,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2016-01-07T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.721,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2016-01-06T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.68,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2016-01-05T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.782,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2016-01-04T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.823,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2016-01-03T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.844,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2015-12-30T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.926,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2015-12-29T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.926,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2015-12-28T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.905,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2015-12-27T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.946,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2015-12-23T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.946,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2015-12-22T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.926,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2015-12-21T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.926,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2015-12-20T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.864,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2015-12-17T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.864,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2015-12-16T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.885,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2015-12-15T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.823,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2015-12-14T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.864,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2015-12-13T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.864,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2015-12-10T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.864,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2015-12-09T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.926,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2015-12-08T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.946,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2015-12-07T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.008,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2015-12-06T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.069,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2015-12-03T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.028,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2015-12-02T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.008,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2015-12-01T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.008,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2015-11-30T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.967,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2015-11-29T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.926,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2015-11-26T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.946,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2015-11-25T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.926,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2015-11-24T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.967,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2015-11-23T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.926,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2015-11-22T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.946,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2015-11-19T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.946,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2015-11-18T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.987,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2015-11-17T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.987,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2015-11-16T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.028,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2015-11-15T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.967,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2015-11-12T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.008,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2015-11-11T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.048,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2015-11-10T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.028,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2015-11-09T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.069,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2015-11-08T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.151,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2015-11-05T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.151,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2015-11-04T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.171,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2015-11-03T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.13,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2015-11-02T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.089,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2015-11-01T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.11,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2015-10-29T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.13,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2015-10-28T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.171,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2015-10-27T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.13,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2015-10-26T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.151,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2015-10-25T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.171,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2015-10-22T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.13,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2015-10-21T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.13,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2015-10-19T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.171,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2015-10-18T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.151,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2015-10-15T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.171,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2015-10-14T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.192,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2015-10-13T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.13,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2015-10-12T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.233,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2015-10-11T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.212,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2015-10-08T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.13,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2015-10-07T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.11,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2015-10-06T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.069,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2015-10-05T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.987,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2015-10-04T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.028,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2015-10-01T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.069,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2015-09-29T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.946,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2015-09-28T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.926,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2015-09-24T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.069,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2015-09-23T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.069,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2015-09-22T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.171,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2015-09-21T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.212,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2015-09-20T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.048,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2015-09-17T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.089,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2015-09-16T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.967,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2015-09-15T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.987,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2015-09-14T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.905,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2015-09-13T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.967,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2015-09-10T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.13,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2015-09-09T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.11,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2015-09-08T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.151,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2015-09-07T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.926,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2015-09-06T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.844,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2015-09-03T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.844,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2015-09-01T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.905,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2015-08-31T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.967,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2015-08-30T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.008,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2015-08-27T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.048,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2015-08-26T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.089,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2015-08-25T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.926,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2015-08-24T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.926,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2015-08-23T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.089,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2015-08-20T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.274,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2015-08-19T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.499,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2015-08-18T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.642,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2015-08-17T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.826,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2015-08-16T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.949,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2015-08-13T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.051,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2015-08-12T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.112,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2015-08-11T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.092,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2015-08-10T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.205,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2015-08-09T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.11,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2015-08-06T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.095,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2015-08-05T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.079,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2015-08-04T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.142,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2015-08-03T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.095,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2015-08-02T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.126,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2015-07-30T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.126,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2015-07-29T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.079,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2015-07-28T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.173,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2015-07-27T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.283,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2015-07-26T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.252,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2015-07-23T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.456,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2015-07-22T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.472,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2015-07-21T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.472,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2015-07-20T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.487,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2015-07-19T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.503,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2015-07-16T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.519,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2015-07-15T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.424,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2015-07-14T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.456,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2015-07-13T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.456,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2015-07-12T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.597,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2015-07-09T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.487,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2015-07-08T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.362,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2015-07-07T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.047,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2015-07-06T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.33,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2015-07-05T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.424,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2015-07-02T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.519,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2015-07-01T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.613,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2015-06-29T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.676,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2015-06-28T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.629,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2015-06-25T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.644,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2015-06-24T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.754,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2015-06-23T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.833,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2015-06-22T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.833,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2015-06-21T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.849,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2015-06-18T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.88,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2015-06-17T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.817,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2015-06-16T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.911,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2015-06-15T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.896,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2015-06-14T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.959,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2015-06-11T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.99,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2015-06-10T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.88,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2015-06-09T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.817,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2015-06-08T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.88,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2015-06-07T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.037,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2015-06-04T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.163,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2015-06-03T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.922,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2015-06-02T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.922,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2015-06-01T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.911,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2015-05-28T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.079,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2015-05-27T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.142,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2015-05-26T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.236,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2015-05-25T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.184,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2015-05-21T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.11,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2015-05-20T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.11,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2015-05-19T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.142,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2015-05-18T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.32,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2015-05-17T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.267,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2015-05-14T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.341,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2015-05-13T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.32,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2015-05-12T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.267,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2015-05-11T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.299,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2015-05-10T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.32,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2015-05-07T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.299,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2015-05-06T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.288,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2015-05-05T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.299,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2015-05-04T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.393,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2015-05-03T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.498,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2015-04-29T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.435,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2015-04-28T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.33,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2015-04-27T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.424,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2015-04-26T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.466,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2015-04-23T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.424,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2015-04-22T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.414,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2015-04-21T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.393,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2015-04-20T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.341,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2015-04-19T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.309,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2015-04-16T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.466,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2015-04-15T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.55,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2015-04-14T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.508,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2015-04-13T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.561,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2015-04-12T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.508,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2015-04-09T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.288,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2015-04-08T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.194,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2015-04-07T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.142,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2015-04-01T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.995,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2015-03-31T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.974,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2015-03-30T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.953,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2015-03-29T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.89,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2015-03-26T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.807,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2015-03-25T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.796,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2015-03-24T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.817,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2015-03-23T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.828,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2015-03-22T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.828,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2015-03-19T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.828,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2015-03-18T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.848,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2015-03-17T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.838,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2015-03-16T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.817,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2015-03-15T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":2.88,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2015-03-12T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.027,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2015-03-11T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.387,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2015-03-10T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.387,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2015-03-09T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.387,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2015-03-08T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.425,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2015-03-05T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.487,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2015-03-04T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.5,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2015-03-03T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.537,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2015-03-02T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.487,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2015-03-01T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.525,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2015-02-26T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.55,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2015-02-25T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.5,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2015-02-24T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.45,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2015-02-23T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.437,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2015-02-22T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.425,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2015-02-17T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.387,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2015-02-16T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.375,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2015-02-15T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.4,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2015-02-12T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.362,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2015-02-11T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.375,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2015-02-10T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.375,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2015-02-09T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.337,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2015-02-08T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.437,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2015-02-05T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.462,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2015-02-04T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.512,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2015-02-03T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.5,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2015-02-02T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.562,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2015-02-01T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.475,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2015-01-29T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.525,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2015-01-28T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.437,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2015-01-27T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.45,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2015-01-26T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.475,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2015-01-25T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.512,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2015-01-22T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.487,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2015-01-21T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.537,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2015-01-20T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.512,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2015-01-19T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.5,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2015-01-18T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.512,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2015-01-15T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.575,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2015-01-14T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.612,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2015-01-13T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.637,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2015-01-12T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.612,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2015-01-11T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.625,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2015-01-08T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.662,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2015-01-07T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.6,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2015-01-06T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.6,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2015-01-05T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.724,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2015-01-04T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.787,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2015-01-01T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.737,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2014-12-30T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.762,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2014-12-29T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.65,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2014-12-28T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.712,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2014-12-23T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.587,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2014-12-22T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.587,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2014-12-21T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.5,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2014-12-18T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.525,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2014-12-17T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.6,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2014-12-16T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.675,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2014-12-15T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.687,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2014-12-14T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.799,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2014-12-11T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.824,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2014-12-10T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.824,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2014-12-09T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.887,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2014-12-08T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.837,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2014-12-07T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.874,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2014-12-04T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.887,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2014-12-03T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.912,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2014-12-02T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.899,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2014-12-01T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.937,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2014-11-30T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.849,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2014-11-27T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.887,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2014-11-26T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.874,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2014-11-25T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.937,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2014-11-24T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.899,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2014-11-23T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.912,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2014-11-20T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.924,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2014-11-19T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.924,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2014-11-18T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.924,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2014-11-17T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.924,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2014-11-16T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.849,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2014-11-13T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.949,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2014-11-12T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.962,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2014-11-11T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.012,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2014-11-10T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.037,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2014-11-09T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.012,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2014-11-06T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.099,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2014-11-05T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.099,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2014-11-04T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.062,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2014-11-03T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.049,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2014-11-02T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.012,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2014-10-30T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.899,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2014-10-29T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.849,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2014-10-28T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.837,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2014-10-27T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.774,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2014-10-26T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.862,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2014-10-23T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.899,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2014-10-22T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.862,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2014-10-21T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.974,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2014-10-20T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.987,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2014-10-19T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.937,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2014-10-16T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.962,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2014-10-15T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.912,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2014-10-14T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.962,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2014-10-13T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.924,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2014-10-12T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.937,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2014-10-09T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.974,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2014-10-08T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.999,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2014-10-07T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.924,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2014-10-06T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.974,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2014-10-05T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.962,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2014-10-02T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.974,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2014-09-29T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.799,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2014-09-28T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.912,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2014-09-25T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":3.899,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2014-09-24T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.124,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2014-09-23T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.262,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2014-09-22T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.212,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2014-09-21T16:00:00.000Z","stockId":1000000000001136,"pcf_ttm":4.262,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03}],"priceMetricsInfluencesList":[{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-08-11T11:40:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":542761000,"t_y2y":-0.5451199970499399}}},"exchangeRate":1,"influenceDate":"2017-08-11T11:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001136},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-03-27T12:38:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1968782000,"t_y2y":0.11112101893573409}}},"exchangeRate":1,"influenceDate":"2017-03-27T12:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001136},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-08-09T11:52:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1193196000,"t_y2y":0.15172914390291942}}},"exchangeRate":1,"influenceDate":"2016-08-09T11:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001136},{"date":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-03-17T12:34:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1771888000,"t_y2y":-0.4369566025618823}}},"exchangeRate":1,"influenceDate":"2016-03-17T12:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001136},{"date":"2015-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-08-11T12:25:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1036003999.9999999,"t_y2y":-0.41361660749084916}}},"exchangeRate":1,"influenceDate":"2015-08-11T12:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001136},{"date":"2014-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-03-12T11:54:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3146983000,"t_y2y":0.6941870819017635}}},"exchangeRate":1,"influenceDate":"2015-03-12T11:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001136},{"date":"2014-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2014-08-12T11:13:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1766769000,"t_y2y":0.7892817428890297}}},"exchangeRate":1,"influenceDate":"2014-08-12T11:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001136},{"date":"2013-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2014-03-05T12:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1857518000,"t_y2y":-0.08781046677624293}}},"exchangeRate":1,"influenceDate":"2014-03-05T12:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001136},{"date":"2013-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2013-08-08T10:39:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":987418000,"t_y2y":186.9194125400113}}},"exchangeRate":1,"influenceDate":"2013-08-08T10:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001136},{"date":"2012-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2013-03-20T12:35:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2036329000,"t_y2y":0.026564880416447792}}},"exchangeRate":1,"influenceDate":"2013-03-20T12:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001136}],"fsMetricsList":[{"date":"2016-12-30T16:00:00.000Z","stockId":1000000000001136,"reportDate":"2017-04-25T09:08:00.000Z","reportType":"annual_report","standardDate":"2016-12-30T16:00:00.000Z"},{"date":"2015-12-30T16:00:00.000Z","stockId":1000000000001136,"reportDate":"2016-04-05T09:17:00.000Z","reportType":"annual_report","standardDate":"2015-12-30T16:00:00.000Z"},{"date":"2014-12-30T16:00:00.000Z","stockId":1000000000001136,"reportDate":"2015-04-01T09:10:00.000Z","reportType":"annual_report","standardDate":"2014-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":13.574062974315563,"maxv":13.611560385846822,"maxpv":13.611560385846822,"minv":2.189165961018418,"avgv":4.366670968874532}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}