window.pageData = {"stock":{"name":"台泥国际集团","stockCode":"01136","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2017-09-18T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.62,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0167,"q2v":0.0101,"cvpos":0.0014}},"lxr_fc_rights":3.62},{"date":"2017-09-17T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.63,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0168,"q2v":0.0101,"cvpos":0}},"lxr_fc_rights":3.63},{"date":"2017-09-14T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.56,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0415,"q2v":0.0102,"cvpos":0.0421}},"lxr_fc_rights":3.56},{"date":"2017-09-13T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.59,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0102,"cvpos":0}},"lxr_fc_rights":3.59},{"date":"2017-09-12T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.58,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0102,"cvpos":0.0095}},"lxr_fc_rights":3.58},{"date":"2017-09-11T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.58,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0102,"cvpos":0.0095}},"lxr_fc_rights":3.58},{"date":"2017-09-10T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.57,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0102,"cvpos":0.0191}},"lxr_fc_rights":3.57},{"date":"2017-09-07T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.57,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0102,"cvpos":0.019}},"lxr_fc_rights":3.57},{"date":"2017-09-06T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.57,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0102,"cvpos":0.019}},"lxr_fc_rights":3.57},{"date":"2017-09-05T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.58,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0102,"cvpos":0.0095}},"lxr_fc_rights":3.58},{"date":"2017-09-04T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.58,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0102,"cvpos":0.0095}},"lxr_fc_rights":3.58},{"date":"2017-09-03T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.58,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0102,"cvpos":0.0095}},"lxr_fc_rights":3.58},{"date":"2017-08-31T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.59,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0102,"cvpos":0}},"lxr_fc_rights":3.59},{"date":"2017-08-30T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.59,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0102,"cvpos":0}},"lxr_fc_rights":3.59},{"date":"2017-08-29T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.58,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0103,"cvpos":0.0068}},"lxr_fc_rights":3.58},{"date":"2017-08-28T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.57,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0103,"cvpos":0.0109}},"lxr_fc_rights":3.57},{"date":"2017-08-27T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.59,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.042,"q2v":0.0103,"cvpos":0}},"lxr_fc_rights":3.59},{"date":"2017-08-24T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.59,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0103,"cvpos":0}},"lxr_fc_rights":3.59},{"date":"2017-08-23T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.57,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0103,"cvpos":0.0082}},"lxr_fc_rights":3.57},{"date":"2017-08-21T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.57,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0103,"cvpos":0.0082}},"lxr_fc_rights":3.57},{"date":"2017-08-20T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.56,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0103,"cvpos":0.0191}},"lxr_fc_rights":3.56},{"date":"2017-08-17T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.56,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0104,"cvpos":0.019}},"lxr_fc_rights":3.56},{"date":"2017-08-16T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.56,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0104,"cvpos":0.019}},"lxr_fc_rights":3.56},{"date":"2017-08-15T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.57,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0104,"cvpos":0.0082}},"lxr_fc_rights":3.57},{"date":"2017-08-14T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.58,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0104,"cvpos":0.0041}},"lxr_fc_rights":3.58},{"date":"2017-08-13T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.57,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0104,"cvpos":0.0068}},"lxr_fc_rights":3.57},{"date":"2017-08-10T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.56,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0104,"cvpos":0.0149}},"lxr_fc_rights":3.56},{"date":"2017-08-09T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.56,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0104,"cvpos":0.0149}},"lxr_fc_rights":3.56},{"date":"2017-08-08T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.59,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0104,"cvpos":0}},"lxr_fc_rights":3.59},{"date":"2017-08-07T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.59,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0104,"cvpos":0}},"lxr_fc_rights":3.59},{"date":"2017-08-06T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.59,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0104,"cvpos":0}},"lxr_fc_rights":3.59},{"date":"2017-08-03T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.57,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0104,"cvpos":0.0027}},"lxr_fc_rights":3.57},{"date":"2017-08-02T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.57,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0104,"cvpos":0.0027}},"lxr_fc_rights":3.57},{"date":"2017-08-01T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.58,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0105,"cvpos":0}},"lxr_fc_rights":3.58},{"date":"2017-07-31T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.58,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0105,"cvpos":0}},"lxr_fc_rights":3.58},{"date":"2017-07-30T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.57,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0105,"cvpos":0}},"lxr_fc_rights":3.57},{"date":"2017-07-27T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.57,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0105,"cvpos":0}},"lxr_fc_rights":3.57},{"date":"2017-07-26T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.57,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0105,"cvpos":0}},"lxr_fc_rights":3.57},{"date":"2017-07-25T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.56,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0105,"cvpos":0.0014}},"lxr_fc_rights":3.56},{"date":"2017-07-24T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.56,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0105,"cvpos":0.0014}},"lxr_fc_rights":3.56},{"date":"2017-07-23T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.55,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0105,"cvpos":0.0054}},"lxr_fc_rights":3.55},{"date":"2017-07-20T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.53,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0105,"cvpos":0.0204}},"lxr_fc_rights":3.53},{"date":"2017-07-19T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.53,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0105,"cvpos":0.0204}},"lxr_fc_rights":3.53},{"date":"2017-07-18T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.54,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0105,"cvpos":0.0109}},"lxr_fc_rights":3.54},{"date":"2017-07-17T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.51,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0105,"cvpos":0.0422}},"lxr_fc_rights":3.51},{"date":"2017-07-16T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.51,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0105,"cvpos":0.0422}},"lxr_fc_rights":3.51},{"date":"2017-07-13T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.51,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0105,"cvpos":0.0421}},"lxr_fc_rights":3.51},{"date":"2017-07-12T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.52,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0105,"cvpos":0.0313}},"lxr_fc_rights":3.52},{"date":"2017-07-11T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0029,"sp":3.49,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0105,"cvpos":0.068}},"lxr_fc_rights":3.49},{"date":"2017-07-10T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0029,"sp":3.5,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0105,"cvpos":0.0518}},"lxr_fc_rights":3.5},{"date":"2017-07-09T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.52,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0105,"cvpos":0.0313}},"lxr_fc_rights":3.52},{"date":"2017-07-06T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.53,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0105,"cvpos":0.019}},"lxr_fc_rights":3.53},{"date":"2017-07-05T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.53,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0106,"cvpos":0.019}},"lxr_fc_rights":3.53},{"date":"2017-07-04T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.54,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0106,"cvpos":0.0109}},"lxr_fc_rights":3.54},{"date":"2017-07-03T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.51,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0106,"cvpos":0.0354}},"lxr_fc_rights":3.51},{"date":"2017-07-02T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.52,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0419,"q2v":0.0106,"cvpos":0.0272}},"lxr_fc_rights":3.52},{"date":"2017-06-29T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.52,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.042,"q2v":0.0106,"cvpos":0.0272}},"lxr_fc_rights":3.52},{"date":"2017-06-28T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0029,"sp":3.5,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0421,"q2v":0.0106,"cvpos":0.0422}},"lxr_fc_rights":3.5},{"date":"2017-06-27T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0029,"sp":3.5,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0422,"q2v":0.0106,"cvpos":0.0422}},"lxr_fc_rights":3.5},{"date":"2017-06-26T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0029,"sp":3.5,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0422,"q2v":0.0106,"cvpos":0.0423}},"lxr_fc_rights":3.5},{"date":"2017-06-25T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0029,"sp":3.49,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0423,"q2v":0.0106,"cvpos":0.0532}},"lxr_fc_rights":3.49},{"date":"2017-06-22T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0029,"sp":3.5,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0424,"q2v":0.0106,"cvpos":0.0422}},"lxr_fc_rights":3.5},{"date":"2017-06-21T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0029,"sp":3.5,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0424,"q2v":0.0106,"cvpos":0.0422}},"lxr_fc_rights":3.5},{"date":"2017-06-20T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0029,"sp":3.5,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0424,"q2v":0.0106,"cvpos":0.0422}},"lxr_fc_rights":3.5},{"date":"2017-06-19T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0029,"sp":3.5,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0424,"q2v":0.0106,"cvpos":0.0423}},"lxr_fc_rights":3.5},{"date":"2017-06-18T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0029,"sp":3.49,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0424,"q2v":0.0106,"cvpos":0.0477}},"lxr_fc_rights":3.49},{"date":"2017-06-15T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0029,"sp":3.5,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0424,"q2v":0.0106,"cvpos":0.0422}},"lxr_fc_rights":3.5},{"date":"2017-06-14T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0029,"sp":3.5,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0424,"q2v":0.0106,"cvpos":0.0422}},"lxr_fc_rights":3.5},{"date":"2017-06-13T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0029,"sp":3.49,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0424,"q2v":0.0106,"cvpos":0.045}},"lxr_fc_rights":3.49},{"date":"2017-06-12T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.51,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0425,"q2v":0.0107,"cvpos":0.0327}},"lxr_fc_rights":3.51},{"date":"2017-06-11T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.51,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0425,"q2v":0.0107,"cvpos":0.0327}},"lxr_fc_rights":3.51},{"date":"2017-06-08T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.51,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0424,"q2v":0.0107,"cvpos":0.0327}},"lxr_fc_rights":3.51},{"date":"2017-06-07T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.51,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0425,"q2v":0.0107,"cvpos":0.0327}},"lxr_fc_rights":3.51},{"date":"2017-06-06T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0029,"sp":3.5,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0425,"q2v":0.0108,"cvpos":0.0368}},"lxr_fc_rights":3.49},{"date":"2017-06-05T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0029,"sp":3.5,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0425,"q2v":0.0108,"cvpos":0.0368}},"lxr_fc_rights":3.49},{"date":"2017-06-04T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.53,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0425,"q2v":0.0108,"cvpos":0.0177}},"lxr_fc_rights":3.52},{"date":"2017-06-01T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.54,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0427,"q2v":0.0108,"cvpos":0.0109}},"lxr_fc_rights":3.53},{"date":"2017-05-31T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.54,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0427,"q2v":0.0108,"cvpos":0.0109}},"lxr_fc_rights":3.53},{"date":"2017-05-30T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.54,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0427,"q2v":0.0108,"cvpos":0.0109}},"lxr_fc_rights":3.53},{"date":"2017-05-28T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.54,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0427,"q2v":0.0108,"cvpos":0.0109}},"lxr_fc_rights":3.53},{"date":"2017-05-25T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.52,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0428,"q2v":0.0109,"cvpos":0.0204}},"lxr_fc_rights":3.51},{"date":"2017-05-24T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.51,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0429,"q2v":0.0109,"cvpos":0.0245}},"lxr_fc_rights":3.5},{"date":"2017-05-23T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.52,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.043,"q2v":0.0109,"cvpos":0.0204}},"lxr_fc_rights":3.51},{"date":"2017-05-22T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.52,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.043,"q2v":0.0109,"cvpos":0.0205}},"lxr_fc_rights":3.51},{"date":"2017-05-21T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.51,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.043,"q2v":0.0109,"cvpos":0.0218}},"lxr_fc_rights":3.5},{"date":"2017-05-18T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.53,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0431,"q2v":0.0109,"cvpos":0.0122}},"lxr_fc_rights":3.52},{"date":"2017-05-17T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.51,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0431,"q2v":0.0109,"cvpos":0.0204}},"lxr_fc_rights":3.5},{"date":"2017-05-16T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.54,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0431,"q2v":0.0109,"cvpos":0.0109}},"lxr_fc_rights":3.53},{"date":"2017-05-15T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.55,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0431,"q2v":0.0109,"cvpos":0.0055}},"lxr_fc_rights":3.54},{"date":"2017-05-14T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.53,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0432,"q2v":0.011,"cvpos":0.0095}},"lxr_fc_rights":3.52},{"date":"2017-05-11T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.53,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0432,"q2v":0.011,"cvpos":0.0095}},"lxr_fc_rights":3.52},{"date":"2017-05-10T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.53,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0433,"q2v":0.011,"cvpos":0.0095}},"lxr_fc_rights":3.52},{"date":"2017-05-09T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.52,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0433,"q2v":0.011,"cvpos":0.0123}},"lxr_fc_rights":3.51},{"date":"2017-05-08T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.53,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.011,"cvpos":0.0095}},"lxr_fc_rights":3.52},{"date":"2017-05-07T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.55,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.011,"cvpos":0.0055}},"lxr_fc_rights":3.54},{"date":"2017-05-04T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.53,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.011,"cvpos":0.0082}},"lxr_fc_rights":3.52},{"date":"2017-05-03T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.55,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.011,"cvpos":0.0055}},"lxr_fc_rights":3.54},{"date":"2017-05-01T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.56,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.011,"cvpos":0.0014}},"lxr_fc_rights":3.55},{"date":"2017-04-27T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.56,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0112,"cvpos":0.0014}},"lxr_fc_rights":3.55},{"date":"2017-04-26T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.57,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":3.56},{"date":"2017-04-25T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.56,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":3.55},{"date":"2017-04-24T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0028,"sp":3.55,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":3.54},{"date":"2017-04-23T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0029,"sp":3.47,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":3.46},{"date":"2017-04-20T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0029,"sp":3.44,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2017-04-17T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0038,"sp":2.6,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":2.59},{"date":"2017-04-12T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0039,"sp":2.58,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0116,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2017-04-11T16:00:00.000Z","stockId":1000000000001136,"dyr":0.004,"sp":2.51,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0117,"cvpos":0.0014}},"lxr_fc_rights":2.5},{"date":"2017-04-10T16:00:00.000Z","stockId":1000000000001136,"dyr":0.004,"sp":2.49,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.012,"cvpos":0.0041}},"lxr_fc_rights":2.48},{"date":"2017-04-09T16:00:00.000Z","stockId":1000000000001136,"dyr":0.004,"sp":2.47,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0123,"cvpos":0.0055}},"lxr_fc_rights":2.46},{"date":"2017-04-06T16:00:00.000Z","stockId":1000000000001136,"dyr":0.004,"sp":2.51,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0123,"cvpos":0.0014}},"lxr_fc_rights":2.5},{"date":"2017-04-05T16:00:00.000Z","stockId":1000000000001136,"dyr":0.004,"sp":2.53,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0124,"cvpos":0}},"lxr_fc_rights":2.52},{"date":"2017-04-04T16:00:00.000Z","stockId":1000000000001136,"dyr":0.004,"sp":2.51,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0124,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2017-04-02T16:00:00.000Z","stockId":1000000000001136,"dyr":0.004,"sp":2.49,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0125,"cvpos":0}},"lxr_fc_rights":2.48},{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0041,"sp":2.46,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0433,"q2v":0.0126,"cvpos":0}},"lxr_fc_rights":2.45},{"date":"2017-03-29T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0041,"sp":2.41,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0433,"q2v":0.0127,"cvpos":0}},"lxr_fc_rights":2.4},{"date":"2017-03-28T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0042,"sp":2.39,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0127,"cvpos":0}},"lxr_fc_rights":2.38},{"date":"2017-03-27T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0045,"sp":2.22,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0127,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2017-03-26T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0094,"sp":2.12,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0127,"cvpos":0.0245}},"lxr_fc_rights":2.11},{"date":"2017-03-23T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0088,"sp":2.27,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0433,"q2v":0.0127,"cvpos":0.0163}},"lxr_fc_rights":2.26},{"date":"2017-03-22T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0086,"sp":2.32,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0433,"q2v":0.0127,"cvpos":0.0095}},"lxr_fc_rights":2.31},{"date":"2017-03-21T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0087,"sp":2.3,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0127,"cvpos":0.0122}},"lxr_fc_rights":2.29},{"date":"2017-03-20T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0084,"sp":2.37,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0128,"cvpos":0.0054}},"lxr_fc_rights":2.36},{"date":"2017-03-19T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0085,"sp":2.36,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0128,"cvpos":0.0068}},"lxr_fc_rights":2.35},{"date":"2017-03-16T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0082,"sp":2.45,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0433,"q2v":0.0128,"cvpos":0}},"lxr_fc_rights":2.44},{"date":"2017-03-15T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0082,"sp":2.44,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0433,"q2v":0.013,"cvpos":0}},"lxr_fc_rights":2.43},{"date":"2017-03-14T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0082,"sp":2.44,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.013,"cvpos":0}},"lxr_fc_rights":2.43},{"date":"2017-03-13T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0084,"sp":2.37,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0131,"cvpos":0.0014}},"lxr_fc_rights":2.36},{"date":"2017-03-12T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0084,"sp":2.39,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0131,"cvpos":0}},"lxr_fc_rights":2.38},{"date":"2017-03-09T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0087,"sp":2.31,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0433,"q2v":0.0131,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2017-03-08T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0088,"sp":2.28,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0433,"q2v":0.0131,"cvpos":0.0014}},"lxr_fc_rights":2.27},{"date":"2017-03-07T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0087,"sp":2.31,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0132,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2017-03-06T16:00:00.000Z","stockId":1000000000001136,"dyr":0.009,"sp":2.22,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0132,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2017-03-05T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0091,"sp":2.2,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0132,"cvpos":0.0014}},"lxr_fc_rights":2.19},{"date":"2017-03-02T16:00:00.000Z","stockId":1000000000001136,"dyr":0.009,"sp":2.21,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0433,"q2v":0.0132,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2017-03-01T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0091,"sp":2.19,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0433,"q2v":0.0133,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2017-02-28T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0094,"sp":2.12,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0134,"cvpos":0.0014}},"lxr_fc_rights":2.11},{"date":"2017-02-27T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0094,"sp":2.13,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0134,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2017-02-26T16:00:00.000Z","stockId":1000000000001136,"dyr":0.01,"sp":2,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0134,"cvpos":0.0041}},"lxr_fc_rights":1.99},{"date":"2017-02-23T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0102,"sp":1.97,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0433,"q2v":0.0134,"cvpos":0.0149}},"lxr_fc_rights":1.96},{"date":"2017-02-22T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0099,"sp":2.02,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0433,"q2v":0.0136,"cvpos":0.0014}},"lxr_fc_rights":2.01},{"date":"2017-02-21T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0099,"sp":2.03,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0136,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2017-02-20T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0108,"sp":1.86,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0136,"cvpos":0.1076}},"lxr_fc_rights":1.85},{"date":"2017-02-19T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0105,"sp":1.9,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0137,"cvpos":0.0613}},"lxr_fc_rights":1.89},{"date":"2017-02-16T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0106,"sp":1.89,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0433,"q2v":0.0138,"cvpos":0.0774}},"lxr_fc_rights":1.88},{"date":"2017-02-15T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0105,"sp":1.9,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0433,"q2v":0.0139,"cvpos":0.0611}},"lxr_fc_rights":1.89},{"date":"2017-02-14T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0104,"sp":1.93,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.014,"cvpos":0.0367}},"lxr_fc_rights":1.92},{"date":"2017-02-13T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0104,"sp":1.92,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.014,"cvpos":0.045}},"lxr_fc_rights":1.91},{"date":"2017-02-12T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0104,"sp":1.93,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0141,"cvpos":0.0368}},"lxr_fc_rights":1.92},{"date":"2017-02-09T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0103,"sp":1.95,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0433,"q2v":0.0141,"cvpos":0.0272}},"lxr_fc_rights":1.94},{"date":"2017-02-08T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0104,"sp":1.92,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0433,"q2v":0.0142,"cvpos":0.0421}},"lxr_fc_rights":1.91},{"date":"2017-02-07T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0106,"sp":1.89,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0142,"cvpos":0.0694}},"lxr_fc_rights":1.88},{"date":"2017-02-06T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0106,"sp":1.88,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0142,"cvpos":0.0817}},"lxr_fc_rights":1.87},{"date":"2017-02-05T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0105,"sp":1.91,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0143,"cvpos":0.0463}},"lxr_fc_rights":1.9},{"date":"2017-02-02T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0104,"sp":1.93,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0433,"q2v":0.0143,"cvpos":0.0353}},"lxr_fc_rights":1.92},{"date":"2017-02-01T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0105,"sp":1.9,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0143,"cvpos":0.0517}},"lxr_fc_rights":1.89},{"date":"2017-01-31T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0106,"sp":1.88,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0144,"cvpos":0.0777}},"lxr_fc_rights":1.87},{"date":"2017-01-26T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0106,"sp":1.88,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0433,"q2v":0.0144,"cvpos":0.0774}},"lxr_fc_rights":1.87},{"date":"2017-01-25T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0106,"sp":1.88,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0433,"q2v":0.0145,"cvpos":0.0774}},"lxr_fc_rights":1.87},{"date":"2017-01-24T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0108,"sp":1.86,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0146,"cvpos":0.0857}},"lxr_fc_rights":1.85},{"date":"2017-01-23T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0108,"sp":1.85,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0146,"cvpos":0.0872}},"lxr_fc_rights":1.84},{"date":"2017-01-22T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0106,"sp":1.89,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0146,"cvpos":0.0654}},"lxr_fc_rights":1.88},{"date":"2017-01-19T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0107,"sp":1.87,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0433,"q2v":0.0146,"cvpos":0.0788}},"lxr_fc_rights":1.86},{"date":"2017-01-18T16:00:00.000Z","stockId":1000000000001136,"dyr":0.011,"sp":1.81,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0433,"q2v":0.0146,"cvpos":0.1046}},"lxr_fc_rights":1.8},{"date":"2017-01-17T16:00:00.000Z","stockId":1000000000001136,"dyr":0.011,"sp":1.81,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0147,"cvpos":0.1048}},"lxr_fc_rights":1.8},{"date":"2017-01-16T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0113,"sp":1.77,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0147,"cvpos":0.1172}},"lxr_fc_rights":1.76},{"date":"2017-01-15T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0112,"sp":1.79,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0148,"cvpos":0.1104}},"lxr_fc_rights":1.78},{"date":"2017-01-12T16:00:00.000Z","stockId":1000000000001136,"dyr":0.011,"sp":1.81,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0433,"q2v":0.0148,"cvpos":0.1046}},"lxr_fc_rights":1.8},{"date":"2017-01-11T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0109,"sp":1.84,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0433,"q2v":0.0148,"cvpos":0.0883}},"lxr_fc_rights":1.83},{"date":"2017-01-10T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0109,"sp":1.83,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0148,"cvpos":0.0912}},"lxr_fc_rights":1.82},{"date":"2017-01-09T16:00:00.000Z","stockId":1000000000001136,"dyr":0.011,"sp":1.82,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0148,"cvpos":0.0981}},"lxr_fc_rights":1.81},{"date":"2017-01-08T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0111,"sp":1.8,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0149,"cvpos":0.1035}},"lxr_fc_rights":1.79},{"date":"2017-01-05T16:00:00.000Z","stockId":1000000000001136,"dyr":0.011,"sp":1.81,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0433,"q2v":0.0149,"cvpos":0.1005}},"lxr_fc_rights":1.8},{"date":"2017-01-04T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0109,"sp":1.84,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0433,"q2v":0.015,"cvpos":0.0883}},"lxr_fc_rights":1.83},{"date":"2017-01-03T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0109,"sp":1.83,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.015,"cvpos":0.0898}},"lxr_fc_rights":1.82},{"date":"2017-01-02T16:00:00.000Z","stockId":1000000000001136,"dyr":0.011,"sp":1.82,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.015,"cvpos":0.0954}},"lxr_fc_rights":1.81},{"date":"2016-12-29T16:00:00.000Z","stockId":1000000000001136,"dyr":0.011,"sp":1.81,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0433,"q2v":0.0152,"cvpos":0.0965}},"lxr_fc_rights":1.8},{"date":"2016-12-28T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0112,"sp":1.79,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0433,"q2v":0.0152,"cvpos":0.0965}},"lxr_fc_rights":1.78},{"date":"2016-12-27T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0112,"sp":1.79,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0152,"cvpos":0.0966}},"lxr_fc_rights":1.78},{"date":"2016-12-22T16:00:00.000Z","stockId":1000000000001136,"dyr":0.011,"sp":1.82,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0433,"q2v":0.0153,"cvpos":0.0951}},"lxr_fc_rights":1.81},{"date":"2016-12-21T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0112,"sp":1.79,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0433,"q2v":0.0153,"cvpos":0.0951}},"lxr_fc_rights":1.78},{"date":"2016-12-20T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0112,"sp":1.78,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0153,"cvpos":0.0952}},"lxr_fc_rights":1.77},{"date":"2016-12-19T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0113,"sp":1.77,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0153,"cvpos":0.0954}},"lxr_fc_rights":1.76},{"date":"2016-12-18T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0116,"sp":1.72,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0154,"cvpos":0.0954}},"lxr_fc_rights":1.72},{"date":"2016-12-15T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0117,"sp":1.71,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0433,"q2v":0.0154,"cvpos":0.0951}},"lxr_fc_rights":1.71},{"date":"2016-12-14T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0109,"sp":1.83,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0433,"q2v":0.0155,"cvpos":0.0897}},"lxr_fc_rights":1.82},{"date":"2016-12-13T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0109,"sp":1.83,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0155,"cvpos":0.0898}},"lxr_fc_rights":1.82},{"date":"2016-12-12T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0109,"sp":1.83,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0155,"cvpos":0.0899}},"lxr_fc_rights":1.82},{"date":"2016-12-11T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0109,"sp":1.84,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0156,"cvpos":0.0886}},"lxr_fc_rights":1.83},{"date":"2016-12-08T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0109,"sp":1.83,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0433,"q2v":0.0156,"cvpos":0.0883}},"lxr_fc_rights":1.82},{"date":"2016-12-07T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0108,"sp":1.85,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0433,"q2v":0.0156,"cvpos":0.0842}},"lxr_fc_rights":1.84},{"date":"2016-12-06T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0108,"sp":1.86,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0156,"cvpos":0.083}},"lxr_fc_rights":1.85},{"date":"2016-12-05T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0108,"sp":1.85,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0157,"cvpos":0.0831}},"lxr_fc_rights":1.84},{"date":"2016-12-04T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0107,"sp":1.87,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0157,"cvpos":0.079}},"lxr_fc_rights":1.86},{"date":"2016-12-01T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0105,"sp":1.91,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0433,"q2v":0.0157,"cvpos":0.0448}},"lxr_fc_rights":1.9},{"date":"2016-11-30T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0105,"sp":1.9,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0433,"q2v":0.0157,"cvpos":0.0503}},"lxr_fc_rights":1.89},{"date":"2016-11-29T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0105,"sp":1.9,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0157,"cvpos":0.0503}},"lxr_fc_rights":1.89},{"date":"2016-11-28T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0105,"sp":1.9,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0157,"cvpos":0.0504}},"lxr_fc_rights":1.89},{"date":"2016-11-27T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0104,"sp":1.92,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0157,"cvpos":0.0409}},"lxr_fc_rights":1.91},{"date":"2016-11-24T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0104,"sp":1.92,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0157,"cvpos":0.0408}},"lxr_fc_rights":1.91},{"date":"2016-11-23T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0103,"sp":1.94,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0157,"cvpos":0.03}},"lxr_fc_rights":1.93},{"date":"2016-11-22T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0103,"sp":1.94,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0157,"cvpos":0.03}},"lxr_fc_rights":1.93},{"date":"2016-11-21T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0105,"sp":1.9,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0157,"cvpos":0.0451}},"lxr_fc_rights":1.89},{"date":"2016-11-20T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0105,"sp":1.91,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0157,"cvpos":0.0396}},"lxr_fc_rights":1.9},{"date":"2016-11-17T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0105,"sp":1.91,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0158,"cvpos":0.0395}},"lxr_fc_rights":1.9},{"date":"2016-11-16T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0103,"sp":1.94,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0158,"cvpos":0.03}},"lxr_fc_rights":1.93},{"date":"2016-11-15T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0106,"sp":1.89,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0158,"cvpos":0.0491}},"lxr_fc_rights":1.88},{"date":"2016-11-14T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0104,"sp":1.93,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0158,"cvpos":0.0314}},"lxr_fc_rights":1.92},{"date":"2016-11-13T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0103,"sp":1.95,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0158,"cvpos":0.0273}},"lxr_fc_rights":1.94},{"date":"2016-11-10T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0102,"sp":1.96,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0158,"cvpos":0.0232}},"lxr_fc_rights":1.95},{"date":"2016-11-09T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0103,"sp":1.95,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0158,"cvpos":0.0259}},"lxr_fc_rights":1.94},{"date":"2016-11-08T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0102,"sp":1.96,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0158,"cvpos":0.0232}},"lxr_fc_rights":1.95},{"date":"2016-11-07T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0102,"sp":1.97,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0158,"cvpos":0.0123}},"lxr_fc_rights":1.96},{"date":"2016-11-06T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0102,"sp":1.97,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0158,"cvpos":0.0123}},"lxr_fc_rights":1.96},{"date":"2016-11-03T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0101,"sp":1.98,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0158,"cvpos":0.0054}},"lxr_fc_rights":1.97},{"date":"2016-11-02T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0101,"sp":1.98,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0158,"cvpos":0.0054}},"lxr_fc_rights":1.97},{"date":"2016-11-01T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0102,"sp":1.96,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0158,"cvpos":0.0177}},"lxr_fc_rights":1.95},{"date":"2016-10-31T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0101,"sp":1.98,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0158,"cvpos":0.0055}},"lxr_fc_rights":1.97},{"date":"2016-10-30T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0102,"sp":1.97,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0158,"cvpos":0.0082}},"lxr_fc_rights":1.96},{"date":"2016-10-27T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0102,"sp":1.97,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0158,"cvpos":0.0082}},"lxr_fc_rights":1.96},{"date":"2016-10-26T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0101,"sp":1.98,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0158,"cvpos":0.0054}},"lxr_fc_rights":1.97},{"date":"2016-10-25T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0102,"sp":1.97,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0158,"cvpos":0.0068}},"lxr_fc_rights":1.96},{"date":"2016-10-24T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0102,"sp":1.97,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0158,"cvpos":0.0068}},"lxr_fc_rights":1.96},{"date":"2016-10-23T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0102,"sp":1.97,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0158,"cvpos":0.0068}},"lxr_fc_rights":1.96},{"date":"2016-10-19T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0102,"sp":1.97,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0158,"cvpos":0.0068}},"lxr_fc_rights":1.96},{"date":"2016-10-18T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0103,"sp":1.94,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0158,"cvpos":0.0068}},"lxr_fc_rights":1.93},{"date":"2016-10-17T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0105,"sp":1.9,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0158,"cvpos":0.015}},"lxr_fc_rights":1.89},{"date":"2016-10-16T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0106,"sp":1.88,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0158,"cvpos":0.0314}},"lxr_fc_rights":1.87},{"date":"2016-10-13T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0104,"sp":1.93,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0158,"cvpos":0.0068}},"lxr_fc_rights":1.92},{"date":"2016-10-12T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0105,"sp":1.9,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0158,"cvpos":0.0136}},"lxr_fc_rights":1.89},{"date":"2016-10-11T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0106,"sp":1.89,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0158,"cvpos":0.0191}},"lxr_fc_rights":1.88},{"date":"2016-10-10T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0106,"sp":1.89,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0158,"cvpos":0.0191}},"lxr_fc_rights":1.88},{"date":"2016-10-06T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0105,"sp":1.91,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0158,"cvpos":0.0109}},"lxr_fc_rights":1.9},{"date":"2016-10-05T16:00:00.000Z","stockId":1000000000001136,"dyr":0.01,"sp":2,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0158,"cvpos":0.0014}},"lxr_fc_rights":1.99},{"date":"2016-10-04T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0101,"sp":1.99,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0159,"cvpos":0.0014}},"lxr_fc_rights":1.98},{"date":"2016-10-03T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0099,"sp":2.02,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0159,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2016-10-02T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0101,"sp":1.98,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0159,"cvpos":0.0014}},"lxr_fc_rights":1.97},{"date":"2016-09-29T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0104,"sp":1.93,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0159,"cvpos":0.0014}},"lxr_fc_rights":1.92},{"date":"2016-09-28T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0101,"sp":1.99,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0159,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2016-09-27T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0106,"sp":1.89,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0159,"cvpos":0.0095}},"lxr_fc_rights":1.88},{"date":"2016-09-26T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0105,"sp":1.91,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0159,"cvpos":0.0027}},"lxr_fc_rights":1.9},{"date":"2016-09-25T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0107,"sp":1.87,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0159,"cvpos":0.015}},"lxr_fc_rights":1.86},{"date":"2016-09-22T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0104,"sp":1.93,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.016,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2016-09-21T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0105,"sp":1.9,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.016,"cvpos":0.0014}},"lxr_fc_rights":1.89},{"date":"2016-09-20T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0106,"sp":1.89,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.016,"cvpos":0.0055}},"lxr_fc_rights":1.88},{"date":"2016-09-19T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0105,"sp":1.9,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.016,"cvpos":0.0014}},"lxr_fc_rights":1.89},{"date":"2016-09-18T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0106,"sp":1.89,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.016,"cvpos":0.0041}},"lxr_fc_rights":1.88},{"date":"2016-09-14T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0104,"sp":1.92,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.016,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2016-09-13T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0106,"sp":1.88,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.016,"cvpos":0.0055}},"lxr_fc_rights":1.87},{"date":"2016-09-12T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0107,"sp":1.87,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.016,"cvpos":0.0055}},"lxr_fc_rights":1.86},{"date":"2016-09-11T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0108,"sp":1.85,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.016,"cvpos":0.0055}},"lxr_fc_rights":1.84},{"date":"2016-09-08T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0106,"sp":1.89,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0161,"cvpos":0.0027}},"lxr_fc_rights":1.88},{"date":"2016-09-07T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0106,"sp":1.89,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0161,"cvpos":0.0027}},"lxr_fc_rights":1.88},{"date":"2016-09-06T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0105,"sp":1.9,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0161,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2016-09-05T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0105,"sp":1.9,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0161,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2016-09-04T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0133,"sp":1.5,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0161,"cvpos":0.0369}},"lxr_fc_rights":1.5},{"date":"2016-09-01T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0132,"sp":1.51,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0161,"cvpos":0.0313}},"lxr_fc_rights":1.51},{"date":"2016-08-31T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0132,"sp":1.51,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0161,"cvpos":0.0313}},"lxr_fc_rights":1.51},{"date":"2016-08-30T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0132,"sp":1.51,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0161,"cvpos":0.0314}},"lxr_fc_rights":1.51},{"date":"2016-08-29T16:00:00.000Z","stockId":1000000000001136,"dyr":0.013,"sp":1.54,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0161,"cvpos":0.0232}},"lxr_fc_rights":1.54},{"date":"2016-08-28T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0131,"sp":1.53,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0161,"cvpos":0.0246}},"lxr_fc_rights":1.53},{"date":"2016-08-25T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0128,"sp":1.56,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0161,"cvpos":0.0191}},"lxr_fc_rights":1.56},{"date":"2016-08-24T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0128,"sp":1.56,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0161,"cvpos":0.0191}},"lxr_fc_rights":1.56},{"date":"2016-08-23T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0127,"sp":1.58,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0161,"cvpos":0.0095}},"lxr_fc_rights":1.58},{"date":"2016-08-22T16:00:00.000Z","stockId":1000000000001136,"dyr":0.013,"sp":1.54,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0161,"cvpos":0.0191}},"lxr_fc_rights":1.54},{"date":"2016-08-21T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0131,"sp":1.53,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0161,"cvpos":0.0191}},"lxr_fc_rights":1.53},{"date":"2016-08-18T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0127,"sp":1.57,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0161,"cvpos":0.0136}},"lxr_fc_rights":1.57},{"date":"2016-08-17T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0134,"sp":1.49,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0161,"cvpos":0.0218}},"lxr_fc_rights":1.49},{"date":"2016-08-16T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0137,"sp":1.46,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0161,"cvpos":0.03}},"lxr_fc_rights":1.46},{"date":"2016-08-15T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0139,"sp":1.44,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0161,"cvpos":0.0314}},"lxr_fc_rights":1.44},{"date":"2016-08-14T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0138,"sp":1.45,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0161,"cvpos":0.0301}},"lxr_fc_rights":1.45},{"date":"2016-08-11T16:00:00.000Z","stockId":1000000000001136,"dyr":0.014,"sp":1.43,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0161,"cvpos":0.03}},"lxr_fc_rights":1.43},{"date":"2016-08-10T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0143,"sp":1.4,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0161,"cvpos":0.0382}},"lxr_fc_rights":1.4},{"date":"2016-08-09T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0147,"sp":1.36,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0161,"cvpos":0.0519}},"lxr_fc_rights":1.36},{"date":"2016-08-08T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0144,"sp":1.39,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0161,"cvpos":0.041}},"lxr_fc_rights":1.39},{"date":"2016-08-07T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0144,"sp":1.39,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0161,"cvpos":0.041}},"lxr_fc_rights":1.39},{"date":"2016-08-04T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0148,"sp":1.35,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0163,"cvpos":0.0505}},"lxr_fc_rights":1.35},{"date":"2016-08-03T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0146,"sp":1.37,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0163,"cvpos":0.0423}},"lxr_fc_rights":1.37},{"date":"2016-08-02T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0146,"sp":1.37,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0163,"cvpos":0.0423}},"lxr_fc_rights":1.37},{"date":"2016-07-31T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0149,"sp":1.34,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0164,"cvpos":0.0533}},"lxr_fc_rights":1.34},{"date":"2016-07-28T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0148,"sp":1.35,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0164,"cvpos":0.0477}},"lxr_fc_rights":1.35},{"date":"2016-07-27T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0147,"sp":1.36,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0164,"cvpos":0.0463}},"lxr_fc_rights":1.36},{"date":"2016-07-26T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0143,"sp":1.4,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0164,"cvpos":0.0382}},"lxr_fc_rights":1.4},{"date":"2016-07-25T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0146,"sp":1.37,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0164,"cvpos":0.041}},"lxr_fc_rights":1.37},{"date":"2016-07-24T16:00:00.000Z","stockId":1000000000001136,"dyr":0.015,"sp":1.33,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0165,"cvpos":0.0492}},"lxr_fc_rights":1.33},{"date":"2016-07-21T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0155,"sp":1.29,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0167,"cvpos":0.064}},"lxr_fc_rights":1.29},{"date":"2016-07-20T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0153,"sp":1.31,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0167,"cvpos":0.0559}},"lxr_fc_rights":1.31},{"date":"2016-07-19T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0154,"sp":1.3,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0167,"cvpos":0.06}},"lxr_fc_rights":1.3},{"date":"2016-07-18T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0154,"sp":1.3,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0167,"cvpos":0.0601}},"lxr_fc_rights":1.3},{"date":"2016-07-17T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0153,"sp":1.31,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0168,"cvpos":0.056}},"lxr_fc_rights":1.31},{"date":"2016-07-14T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0153,"sp":1.31,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0205,"cvpos":0.0559}},"lxr_fc_rights":1.31},{"date":"2016-07-13T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0153,"sp":1.31,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0206,"cvpos":0.0559}},"lxr_fc_rights":1.31},{"date":"2016-07-12T16:00:00.000Z","stockId":1000000000001136,"dyr":0.015,"sp":1.33,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0206,"cvpos":0.0491}},"lxr_fc_rights":1.33},{"date":"2016-07-11T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0152,"sp":1.32,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0206,"cvpos":0.0505}},"lxr_fc_rights":1.32},{"date":"2016-07-10T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0157,"sp":1.27,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0207,"cvpos":0.0642}},"lxr_fc_rights":1.27},{"date":"2016-07-07T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0157,"sp":1.27,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0207,"cvpos":0.064}},"lxr_fc_rights":1.27},{"date":"2016-07-06T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0156,"sp":1.28,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0207,"cvpos":0.0559}},"lxr_fc_rights":1.28},{"date":"2016-07-05T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0157,"sp":1.27,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0209,"cvpos":0.0628}},"lxr_fc_rights":1.27},{"date":"2016-07-04T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0156,"sp":1.28,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0209,"cvpos":0.056}},"lxr_fc_rights":1.28},{"date":"2016-07-03T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0156,"sp":1.28,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.021,"cvpos":0.056}},"lxr_fc_rights":1.28},{"date":"2016-06-29T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0157,"sp":1.27,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0213,"cvpos":0.0599}},"lxr_fc_rights":1.27},{"date":"2016-06-28T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0159,"sp":1.26,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0213,"cvpos":0.1091}},"lxr_fc_rights":1.26},{"date":"2016-06-27T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0163,"sp":1.23,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0213,"cvpos":0.1653}},"lxr_fc_rights":1.23},{"date":"2016-06-26T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0161,"sp":1.24,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0213,"cvpos":0.1585}},"lxr_fc_rights":1.24},{"date":"2016-06-23T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0161,"sp":1.24,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0213,"cvpos":0.158}},"lxr_fc_rights":1.24},{"date":"2016-06-22T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0157,"sp":1.27,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0214,"cvpos":0.0599}},"lxr_fc_rights":1.27},{"date":"2016-06-21T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0157,"sp":1.27,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0214,"cvpos":0.06}},"lxr_fc_rights":1.27},{"date":"2016-06-20T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0161,"sp":1.24,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0214,"cvpos":0.1557}},"lxr_fc_rights":1.24},{"date":"2016-06-19T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0165,"sp":1.21,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0214,"cvpos":0.1667}},"lxr_fc_rights":1.21},{"date":"2016-06-16T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0167,"sp":1.2,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0216,"cvpos":0.1662}},"lxr_fc_rights":1.2},{"date":"2016-06-15T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0168,"sp":1.19,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0216,"cvpos":0.1703}},"lxr_fc_rights":1.19},{"date":"2016-06-14T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0167,"sp":1.2,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0218,"cvpos":0.1664}},"lxr_fc_rights":1.2},{"date":"2016-06-13T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0167,"sp":1.2,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0218,"cvpos":0.1667}},"lxr_fc_rights":1.2},{"date":"2016-06-12T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0167,"sp":1.2,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0218,"cvpos":0.1667}},"lxr_fc_rights":1.2},{"date":"2016-06-09T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0164,"sp":1.22,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0218,"cvpos":0.1596}},"lxr_fc_rights":1.22},{"date":"2016-06-07T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0155,"sp":1.29,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.022,"cvpos":0.0532}},"lxr_fc_rights":1.29},{"date":"2016-06-06T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0157,"sp":1.27,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.022,"cvpos":0.0587}},"lxr_fc_rights":1.27},{"date":"2016-06-05T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0156,"sp":1.28,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.022,"cvpos":0.0546}},"lxr_fc_rights":1.28},{"date":"2016-06-02T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0164,"sp":1.22,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0221,"cvpos":0.1553}},"lxr_fc_rights":1.22},{"date":"2016-06-01T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0164,"sp":1.22,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0221,"cvpos":0.1553}},"lxr_fc_rights":1.22},{"date":"2016-05-31T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0157,"sp":1.27,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0221,"cvpos":0.0573}},"lxr_fc_rights":1.27},{"date":"2016-05-30T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0164,"sp":1.22,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0221,"cvpos":0.1544}},"lxr_fc_rights":1.22},{"date":"2016-05-29T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0163,"sp":1.23,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0221,"cvpos":0.153}},"lxr_fc_rights":1.23},{"date":"2016-05-26T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0161,"sp":1.24,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0221,"cvpos":0.1499}},"lxr_fc_rights":1.24},{"date":"2016-05-25T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0161,"sp":1.24,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0221,"cvpos":0.1499}},"lxr_fc_rights":1.24},{"date":"2016-05-24T16:00:00.000Z","stockId":1000000000001136,"dyr":0.016,"sp":1.25,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0221,"cvpos":0.1091}},"lxr_fc_rights":1.25},{"date":"2016-05-23T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0164,"sp":1.22,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0221,"cvpos":0.1489}},"lxr_fc_rights":1.22},{"date":"2016-05-22T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0157,"sp":1.27,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0221,"cvpos":0.0574}},"lxr_fc_rights":1.27},{"date":"2016-05-19T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0159,"sp":1.26,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0221,"cvpos":0.0995}},"lxr_fc_rights":1.26},{"date":"2016-05-18T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0157,"sp":1.27,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0221,"cvpos":0.0572}},"lxr_fc_rights":1.27},{"date":"2016-05-17T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0155,"sp":1.29,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0221,"cvpos":0.0532}},"lxr_fc_rights":1.29},{"date":"2016-05-16T16:00:00.000Z","stockId":1000000000001136,"dyr":0.015,"sp":1.33,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0221,"cvpos":0.0492}},"lxr_fc_rights":1.3},{"date":"2016-05-15T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0152,"sp":1.32,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0221,"cvpos":0.0492}},"lxr_fc_rights":1.29},{"date":"2016-05-12T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0152,"sp":1.32,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0221,"cvpos":0.0491}},"lxr_fc_rights":1.29},{"date":"2016-05-11T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0143,"sp":1.4,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0221,"cvpos":0.0382}},"lxr_fc_rights":1.37},{"date":"2016-05-10T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0142,"sp":1.41,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0221,"cvpos":0.0342}},"lxr_fc_rights":1.38},{"date":"2016-05-09T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0142,"sp":1.41,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0221,"cvpos":0.0342}},"lxr_fc_rights":1.38},{"date":"2016-05-08T16:00:00.000Z","stockId":1000000000001136,"dyr":0.014,"sp":1.43,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0221,"cvpos":0.0301}},"lxr_fc_rights":1.4},{"date":"2016-05-05T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0136,"sp":1.47,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0221,"cvpos":0.0259}},"lxr_fc_rights":1.44},{"date":"2016-05-04T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0131,"sp":1.53,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0221,"cvpos":0.0177}},"lxr_fc_rights":1.5},{"date":"2016-05-03T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0127,"sp":1.57,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0221,"cvpos":0.0137}},"lxr_fc_rights":1.54},{"date":"2016-05-02T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0126,"sp":1.59,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0221,"cvpos":0.0082}},"lxr_fc_rights":1.56},{"date":"2016-04-28T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0128,"sp":1.56,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0221,"cvpos":0.0136}},"lxr_fc_rights":1.53},{"date":"2016-04-27T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0132,"sp":1.51,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0221,"cvpos":0.015}},"lxr_fc_rights":1.48},{"date":"2016-04-26T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0131,"sp":1.53,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0221,"cvpos":0.0137}},"lxr_fc_rights":1.5},{"date":"2016-04-25T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0127,"sp":1.57,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0221,"cvpos":0.0123}},"lxr_fc_rights":1.54},{"date":"2016-04-24T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0125,"sp":1.6,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0221,"cvpos":0.0068}},"lxr_fc_rights":1.57},{"date":"2016-04-21T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0127,"sp":1.58,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0221,"cvpos":0.0068}},"lxr_fc_rights":1.55},{"date":"2016-04-20T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0123,"sp":1.62,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0221,"cvpos":0.0014}},"lxr_fc_rights":1.59},{"date":"2016-04-19T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0124,"sp":1.61,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0221,"cvpos":0.0027}},"lxr_fc_rights":1.58},{"date":"2016-04-18T16:00:00.000Z","stockId":1000000000001136,"dyr":0.012,"sp":1.66,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0221,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2016-04-17T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0123,"sp":1.62,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0221,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2016-04-14T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0124,"sp":1.61,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0221,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2016-04-13T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0127,"sp":1.58,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0221,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2016-04-12T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0127,"sp":1.58,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0221,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2016-04-11T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0134,"sp":1.49,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0221,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2016-04-10T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0141,"sp":1.42,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0221,"cvpos":0.0055}},"lxr_fc_rights":1.39},{"date":"2016-04-07T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0148,"sp":1.35,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0221,"cvpos":0.0123}},"lxr_fc_rights":1.32},{"date":"2016-04-06T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0148,"sp":1.35,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0221,"cvpos":0.0123}},"lxr_fc_rights":1.32},{"date":"2016-04-05T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0148,"sp":1.35,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0221,"cvpos":0.0123}},"lxr_fc_rights":1.32},{"date":"2016-04-04T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0149,"sp":1.34,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0221,"cvpos":0.0123}},"lxr_fc_rights":1.31},{"date":"2016-03-31T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0145,"sp":1.38,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0221,"cvpos":0.0082}},"lxr_fc_rights":1.35},{"date":"2016-03-30T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0142,"sp":1.41,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0221,"cvpos":0.0068}},"lxr_fc_rights":1.38},{"date":"2016-03-29T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0146,"sp":1.37,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0221,"cvpos":0.0068}},"lxr_fc_rights":1.34},{"date":"2016-03-28T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0146,"sp":1.37,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0221,"cvpos":0.0068}},"lxr_fc_rights":1.34},{"date":"2016-03-23T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0141,"sp":1.42,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0221,"cvpos":0.0055}},"lxr_fc_rights":1.39},{"date":"2016-03-22T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0136,"sp":1.47,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0221,"cvpos":0.0027}},"lxr_fc_rights":1.44},{"date":"2016-03-21T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0136,"sp":1.47,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0221,"cvpos":0.0027}},"lxr_fc_rights":1.44},{"date":"2016-03-20T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0134,"sp":1.49,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0435,"q2v":0.0221,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2016-03-17T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0134,"sp":1.49,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0221,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2016-03-16T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0619,"sp":1.4,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0222,"cvpos":0.9209}},"lxr_fc_rights":1.37},{"date":"2016-03-15T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0619,"sp":1.4,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0221,"cvpos":0.9221}},"lxr_fc_rights":1.37},{"date":"2016-03-14T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0624,"sp":1.39,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0434,"q2v":0.0221,"cvpos":0.9316}},"lxr_fc_rights":1.36},{"date":"2016-03-13T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0619,"sp":1.4,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0433,"q2v":0.0221,"cvpos":0.9248}},"lxr_fc_rights":1.37},{"date":"2016-03-10T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0652,"sp":1.33,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0432,"q2v":0.0222,"cvpos":0.9413}},"lxr_fc_rights":1.3},{"date":"2016-03-09T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0657,"sp":1.32,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0432,"q2v":0.0222,"cvpos":0.9441}},"lxr_fc_rights":1.29},{"date":"2016-03-08T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0657,"sp":1.32,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0431,"q2v":0.0221,"cvpos":0.9454}},"lxr_fc_rights":1.29},{"date":"2016-03-07T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0662,"sp":1.31,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0431,"q2v":0.0221,"cvpos":0.9494}},"lxr_fc_rights":1.29},{"date":"2016-03-06T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0667,"sp":1.3,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0431,"q2v":0.0221,"cvpos":0.9521}},"lxr_fc_rights":1.28},{"date":"2016-03-03T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0657,"sp":1.32,"statistics":{"dyr":{"q8v":0.0552,"q5v":0.043,"q2v":0.0222,"cvpos":0.9495}},"lxr_fc_rights":1.29},{"date":"2016-03-02T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0677,"sp":1.28,"statistics":{"dyr":{"q8v":0.055,"q5v":0.043,"q2v":0.0222,"cvpos":0.955}},"lxr_fc_rights":1.26},{"date":"2016-03-01T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0672,"sp":1.29,"statistics":{"dyr":{"q8v":0.055,"q5v":0.043,"q2v":0.0221,"cvpos":0.9549}},"lxr_fc_rights":1.27},{"date":"2016-02-29T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0741,"sp":1.17,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.043,"q2v":0.0221,"cvpos":0.9699}},"lxr_fc_rights":1.15},{"date":"2016-02-28T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0747,"sp":1.16,"statistics":{"dyr":{"q8v":0.0544,"q5v":0.0429,"q2v":0.0221,"cvpos":0.9754}},"lxr_fc_rights":1.14},{"date":"2016-02-25T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0741,"sp":1.17,"statistics":{"dyr":{"q8v":0.0544,"q5v":0.0428,"q2v":0.0221,"cvpos":0.9727}},"lxr_fc_rights":1.15},{"date":"2016-02-24T16:00:00.000Z","stockId":1000000000001136,"dyr":0.076,"sp":1.14,"statistics":{"dyr":{"q8v":0.0544,"q5v":0.0427,"q2v":0.0221,"cvpos":0.985}},"lxr_fc_rights":1.12},{"date":"2016-02-23T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0754,"sp":1.15,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0427,"q2v":0.0221,"cvpos":0.9795}},"lxr_fc_rights":1.13},{"date":"2016-02-22T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0741,"sp":1.17,"statistics":{"dyr":{"q8v":0.0542,"q5v":0.0427,"q2v":0.0221,"cvpos":0.9767}},"lxr_fc_rights":1.15},{"date":"2016-02-21T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0728,"sp":1.19,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0427,"q2v":0.0221,"cvpos":0.9726}},"lxr_fc_rights":1.17},{"date":"2016-02-18T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0734,"sp":1.18,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0425,"q2v":0.0221,"cvpos":0.9754}},"lxr_fc_rights":1.16},{"date":"2016-02-17T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0728,"sp":1.19,"statistics":{"dyr":{"q8v":0.0539,"q5v":0.0425,"q2v":0.0221,"cvpos":0.9754}},"lxr_fc_rights":1.17},{"date":"2016-02-16T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0754,"sp":1.15,"statistics":{"dyr":{"q8v":0.0539,"q5v":0.0425,"q2v":0.0221,"cvpos":0.9809}},"lxr_fc_rights":1.13},{"date":"2016-02-15T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0754,"sp":1.15,"statistics":{"dyr":{"q8v":0.0539,"q5v":0.0425,"q2v":0.0221,"cvpos":0.9822}},"lxr_fc_rights":1.13},{"date":"2016-02-14T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0747,"sp":1.16,"statistics":{"dyr":{"q8v":0.0539,"q5v":0.0424,"q2v":0.0221,"cvpos":0.9822}},"lxr_fc_rights":1.14},{"date":"2016-02-11T16:00:00.000Z","stockId":1000000000001136,"dyr":0.081,"sp":1.07,"statistics":{"dyr":{"q8v":0.0537,"q5v":0.0424,"q2v":0.0221,"cvpos":0.9986}},"lxr_fc_rights":1.05},{"date":"2016-02-10T16:00:00.000Z","stockId":1000000000001136,"dyr":0.081,"sp":1.07,"statistics":{"dyr":{"q8v":0.0537,"q5v":0.0423,"q2v":0.0221,"cvpos":1}},"lxr_fc_rights":1.05},{"date":"2016-02-04T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0781,"sp":1.11,"statistics":{"dyr":{"q8v":0.0537,"q5v":0.0423,"q2v":0.0221,"cvpos":0.9973}},"lxr_fc_rights":1.09},{"date":"2016-02-03T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0767,"sp":1.13,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0423,"q2v":0.0221,"cvpos":0.9904}},"lxr_fc_rights":1.11},{"date":"2016-02-02T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0767,"sp":1.13,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0423,"q2v":0.0221,"cvpos":0.9918}},"lxr_fc_rights":1.11},{"date":"2016-02-01T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0734,"sp":1.18,"statistics":{"dyr":{"q8v":0.0535,"q5v":0.0423,"q2v":0.0221,"cvpos":0.9877}},"lxr_fc_rights":1.16},{"date":"2016-01-31T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0767,"sp":1.13,"statistics":{"dyr":{"q8v":0.0535,"q5v":0.0423,"q2v":0.0221,"cvpos":0.9932}},"lxr_fc_rights":1.11},{"date":"2016-01-28T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0767,"sp":1.13,"statistics":{"dyr":{"q8v":0.0535,"q5v":0.0422,"q2v":0.0221,"cvpos":0.9945}},"lxr_fc_rights":1.11},{"date":"2016-01-27T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0774,"sp":1.12,"statistics":{"dyr":{"q8v":0.0535,"q5v":0.0421,"q2v":0.0221,"cvpos":0.9959}},"lxr_fc_rights":1.1},{"date":"2016-01-26T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0788,"sp":1.1,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.042,"q2v":0.0221,"cvpos":1}},"lxr_fc_rights":1.08},{"date":"2016-01-25T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0781,"sp":1.11,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.042,"q2v":0.0221,"cvpos":1}},"lxr_fc_rights":1.09},{"date":"2016-01-24T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0754,"sp":1.15,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.0419,"q2v":0.0221,"cvpos":0.9973}},"lxr_fc_rights":1.13},{"date":"2016-01-21T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0754,"sp":1.15,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.0419,"q2v":0.0221,"cvpos":0.9986}},"lxr_fc_rights":1.13},{"date":"2016-01-20T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0774,"sp":1.12,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.0419,"q2v":0.0221,"cvpos":1}},"lxr_fc_rights":1.1},{"date":"2016-01-19T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0741,"sp":1.17,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0419,"q2v":0.0221,"cvpos":1}},"lxr_fc_rights":1.15},{"date":"2016-01-18T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0716,"sp":1.21,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0419,"q2v":0.0221,"cvpos":0.9973}},"lxr_fc_rights":1.19},{"date":"2016-01-17T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0716,"sp":1.21,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0419,"q2v":0.0221,"cvpos":0.9986}},"lxr_fc_rights":1.19},{"date":"2016-01-14T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0705,"sp":1.23,"statistics":{"dyr":{"q8v":0.0527,"q5v":0.0418,"q2v":0.0221,"cvpos":0.9959}},"lxr_fc_rights":1.21},{"date":"2016-01-13T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0716,"sp":1.21,"statistics":{"dyr":{"q8v":0.0527,"q5v":0.0418,"q2v":0.0221,"cvpos":1}},"lxr_fc_rights":1.19},{"date":"2016-01-12T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0705,"sp":1.23,"statistics":{"dyr":{"q8v":0.0527,"q5v":0.0417,"q2v":0.0221,"cvpos":0.9986}},"lxr_fc_rights":1.21},{"date":"2016-01-11T16:00:00.000Z","stockId":1000000000001136,"dyr":0.071,"sp":1.22,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0417,"q2v":0.0221,"cvpos":1}},"lxr_fc_rights":1.2},{"date":"2016-01-10T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0657,"sp":1.32,"statistics":{"dyr":{"q8v":0.0525,"q5v":0.0417,"q2v":0.0221,"cvpos":0.9986}},"lxr_fc_rights":1.29},{"date":"2016-01-07T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0652,"sp":1.33,"statistics":{"dyr":{"q8v":0.0525,"q5v":0.0417,"q2v":0.0221,"cvpos":0.9986}},"lxr_fc_rights":1.3},{"date":"2016-01-06T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0662,"sp":1.31,"statistics":{"dyr":{"q8v":0.0525,"q5v":0.0417,"q2v":0.0221,"cvpos":1}},"lxr_fc_rights":1.29},{"date":"2016-01-05T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0637,"sp":1.36,"statistics":{"dyr":{"q8v":0.0523,"q5v":0.0416,"q2v":0.0221,"cvpos":1}},"lxr_fc_rights":1.33},{"date":"2016-01-04T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0628,"sp":1.38,"statistics":{"dyr":{"q8v":0.0523,"q5v":0.0416,"q2v":0.0221,"cvpos":0.9986}},"lxr_fc_rights":1.35},{"date":"2016-01-03T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0624,"sp":1.39,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0416,"q2v":0.0221,"cvpos":0.9959}},"lxr_fc_rights":1.36},{"date":"2015-12-30T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0606,"sp":1.43,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0416,"q2v":0.0221,"cvpos":0.9686}},"lxr_fc_rights":1.4},{"date":"2015-12-29T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0606,"sp":1.43,"statistics":{"dyr":{"q8v":0.052,"q5v":0.0416,"q2v":0.0221,"cvpos":0.9699}},"lxr_fc_rights":1.4},{"date":"2015-12-28T16:00:00.000Z","stockId":1000000000001136,"dyr":0.061,"sp":1.42,"statistics":{"dyr":{"q8v":0.052,"q5v":0.0416,"q2v":0.0221,"cvpos":0.985}},"lxr_fc_rights":1.39},{"date":"2015-12-27T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0602,"sp":1.44,"statistics":{"dyr":{"q8v":0.052,"q5v":0.0416,"q2v":0.0221,"cvpos":0.963}},"lxr_fc_rights":1.41},{"date":"2015-12-23T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0602,"sp":1.44,"statistics":{"dyr":{"q8v":0.0518,"q5v":0.0415,"q2v":0.0221,"cvpos":0.9644}},"lxr_fc_rights":1.41},{"date":"2015-12-22T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0606,"sp":1.43,"statistics":{"dyr":{"q8v":0.0518,"q5v":0.0415,"q2v":0.0221,"cvpos":0.9726}},"lxr_fc_rights":1.4},{"date":"2015-12-21T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0606,"sp":1.43,"statistics":{"dyr":{"q8v":0.0518,"q5v":0.0414,"q2v":0.0221,"cvpos":0.974}},"lxr_fc_rights":1.4},{"date":"2015-12-20T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0619,"sp":1.4,"statistics":{"dyr":{"q8v":0.0518,"q5v":0.0413,"q2v":0.0221,"cvpos":0.9904}},"lxr_fc_rights":1.37},{"date":"2015-12-17T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0619,"sp":1.4,"statistics":{"dyr":{"q8v":0.0518,"q5v":0.0412,"q2v":0.0221,"cvpos":0.9918}},"lxr_fc_rights":1.37},{"date":"2015-12-16T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0615,"sp":1.41,"statistics":{"dyr":{"q8v":0.0518,"q5v":0.0412,"q2v":0.0221,"cvpos":0.9918}},"lxr_fc_rights":1.38},{"date":"2015-12-15T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0628,"sp":1.38,"statistics":{"dyr":{"q8v":0.0516,"q5v":0.0411,"q2v":0.0221,"cvpos":1}},"lxr_fc_rights":1.35},{"date":"2015-12-14T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0619,"sp":1.4,"statistics":{"dyr":{"q8v":0.0516,"q5v":0.0411,"q2v":0.0221,"cvpos":0.9945}},"lxr_fc_rights":1.37},{"date":"2015-12-13T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0619,"sp":1.4,"statistics":{"dyr":{"q8v":0.0516,"q5v":0.041,"q2v":0.0221,"cvpos":0.9959}},"lxr_fc_rights":1.37},{"date":"2015-12-10T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0619,"sp":1.4,"statistics":{"dyr":{"q8v":0.0516,"q5v":0.0408,"q2v":0.0221,"cvpos":0.9973}},"lxr_fc_rights":1.37},{"date":"2015-12-09T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0606,"sp":1.43,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0407,"q2v":0.0221,"cvpos":0.985}},"lxr_fc_rights":1.4},{"date":"2015-12-08T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0602,"sp":1.44,"statistics":{"dyr":{"q8v":0.0514,"q5v":0.0406,"q2v":0.0221,"cvpos":0.9795}},"lxr_fc_rights":1.41},{"date":"2015-12-07T16:00:00.000Z","stockId":1000000000001136,"dyr":0.059,"sp":1.47,"statistics":{"dyr":{"q8v":0.0514,"q5v":0.0405,"q2v":0.0221,"cvpos":0.9493}},"lxr_fc_rights":1.44},{"date":"2015-12-06T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0578,"sp":1.5,"statistics":{"dyr":{"q8v":0.0514,"q5v":0.0404,"q2v":0.0221,"cvpos":0.9287}},"lxr_fc_rights":1.47},{"date":"2015-12-03T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0586,"sp":1.48,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0403,"q2v":0.0221,"cvpos":0.9439}},"lxr_fc_rights":1.45},{"date":"2015-12-02T16:00:00.000Z","stockId":1000000000001136,"dyr":0.059,"sp":1.47,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0402,"q2v":0.0221,"cvpos":0.9508}},"lxr_fc_rights":1.44},{"date":"2015-12-01T16:00:00.000Z","stockId":1000000000001136,"dyr":0.059,"sp":1.47,"statistics":{"dyr":{"q8v":0.0512,"q5v":0.04,"q2v":0.0221,"cvpos":0.9521}},"lxr_fc_rights":1.44},{"date":"2015-11-30T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0598,"sp":1.45,"statistics":{"dyr":{"q8v":0.0512,"q5v":0.0398,"q2v":0.0221,"cvpos":0.9712}},"lxr_fc_rights":1.42},{"date":"2015-11-29T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0606,"sp":1.43,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0398,"q2v":0.0221,"cvpos":0.9863}},"lxr_fc_rights":1.4},{"date":"2015-11-26T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0602,"sp":1.44,"statistics":{"dyr":{"q8v":0.051,"q5v":0.0397,"q2v":0.0221,"cvpos":0.9822}},"lxr_fc_rights":1.41},{"date":"2015-11-25T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0606,"sp":1.43,"statistics":{"dyr":{"q8v":0.051,"q5v":0.0396,"q2v":0.0221,"cvpos":0.9877}},"lxr_fc_rights":1.4},{"date":"2015-11-24T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0598,"sp":1.45,"statistics":{"dyr":{"q8v":0.051,"q5v":0.0392,"q2v":0.0221,"cvpos":0.9767}},"lxr_fc_rights":1.42},{"date":"2015-11-23T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0606,"sp":1.43,"statistics":{"dyr":{"q8v":0.0509,"q5v":0.0389,"q2v":0.0221,"cvpos":0.989}},"lxr_fc_rights":1.4},{"date":"2015-11-22T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0602,"sp":1.44,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0383,"q2v":0.0221,"cvpos":0.9863}},"lxr_fc_rights":1.41},{"date":"2015-11-19T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0602,"sp":1.44,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0376,"q2v":0.0221,"cvpos":0.9877}},"lxr_fc_rights":1.41},{"date":"2015-11-18T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0594,"sp":1.46,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0374,"q2v":0.0221,"cvpos":0.9726}},"lxr_fc_rights":1.43},{"date":"2015-11-17T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0594,"sp":1.46,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0372,"q2v":0.0221,"cvpos":0.974}},"lxr_fc_rights":1.43},{"date":"2015-11-16T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0586,"sp":1.48,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0371,"q2v":0.0221,"cvpos":0.9616}},"lxr_fc_rights":1.45},{"date":"2015-11-15T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0598,"sp":1.45,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0371,"q2v":0.0221,"cvpos":0.9822}},"lxr_fc_rights":1.42},{"date":"2015-11-12T16:00:00.000Z","stockId":1000000000001136,"dyr":0.059,"sp":1.47,"statistics":{"dyr":{"q8v":0.0505,"q5v":0.0367,"q2v":0.0221,"cvpos":0.9685}},"lxr_fc_rights":1.44},{"date":"2015-11-11T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0582,"sp":1.49,"statistics":{"dyr":{"q8v":0.0505,"q5v":0.0367,"q2v":0.0221,"cvpos":0.9603}},"lxr_fc_rights":1.46},{"date":"2015-11-10T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0586,"sp":1.48,"statistics":{"dyr":{"q8v":0.0505,"q5v":0.0367,"q2v":0.0221,"cvpos":0.9658}},"lxr_fc_rights":1.45},{"date":"2015-11-09T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0578,"sp":1.5,"statistics":{"dyr":{"q8v":0.0505,"q5v":0.0367,"q2v":0.0221,"cvpos":0.9548}},"lxr_fc_rights":1.47},{"date":"2015-11-08T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0563,"sp":1.54,"statistics":{"dyr":{"q8v":0.0505,"q5v":0.0366,"q2v":0.0221,"cvpos":0.9218}},"lxr_fc_rights":1.51},{"date":"2015-11-05T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0563,"sp":1.54,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0366,"q2v":0.0221,"cvpos":0.9234}},"lxr_fc_rights":1.51},{"date":"2015-11-04T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0559,"sp":1.55,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0365,"q2v":0.0221,"cvpos":0.9152}},"lxr_fc_rights":1.52},{"date":"2015-11-03T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0566,"sp":1.53,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0365,"q2v":0.0221,"cvpos":0.9302}},"lxr_fc_rights":1.5},{"date":"2015-11-02T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0574,"sp":1.51,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0365,"q2v":0.0221,"cvpos":0.9493}},"lxr_fc_rights":1.48},{"date":"2015-11-01T16:00:00.000Z","stockId":1000000000001136,"dyr":0.057,"sp":1.52,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0365,"q2v":0.0221,"cvpos":0.9438}},"lxr_fc_rights":1.49},{"date":"2015-10-29T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0566,"sp":1.53,"statistics":{"dyr":{"q8v":0.0502,"q5v":0.0364,"q2v":0.0221,"cvpos":0.9343}},"lxr_fc_rights":1.5},{"date":"2015-10-28T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0559,"sp":1.55,"statistics":{"dyr":{"q8v":0.0502,"q5v":0.0364,"q2v":0.0221,"cvpos":0.922}},"lxr_fc_rights":1.52},{"date":"2015-10-27T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0566,"sp":1.53,"statistics":{"dyr":{"q8v":0.0502,"q5v":0.0362,"q2v":0.0221,"cvpos":0.9357}},"lxr_fc_rights":1.5},{"date":"2015-10-26T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0563,"sp":1.54,"statistics":{"dyr":{"q8v":0.0502,"q5v":0.0361,"q2v":0.0221,"cvpos":0.9315}},"lxr_fc_rights":1.51},{"date":"2015-10-25T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0559,"sp":1.55,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0361,"q2v":0.0221,"cvpos":0.9259}},"lxr_fc_rights":1.52},{"date":"2015-10-22T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0566,"sp":1.53,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.036,"q2v":0.0221,"cvpos":0.9371}},"lxr_fc_rights":1.5},{"date":"2015-10-21T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0566,"sp":1.53,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0359,"q2v":0.0221,"cvpos":0.9384}},"lxr_fc_rights":1.5},{"date":"2015-10-19T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0559,"sp":1.55,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0359,"q2v":0.0221,"cvpos":0.9301}},"lxr_fc_rights":1.52},{"date":"2015-10-18T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0563,"sp":1.54,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0359,"q2v":0.0221,"cvpos":0.9355}},"lxr_fc_rights":1.51},{"date":"2015-10-15T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0559,"sp":1.55,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0359,"q2v":0.0221,"cvpos":0.933}},"lxr_fc_rights":1.52},{"date":"2015-10-14T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0556,"sp":1.56,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0359,"q2v":0.0221,"cvpos":0.933}},"lxr_fc_rights":1.53},{"date":"2015-10-13T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0566,"sp":1.53,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0359,"q2v":0.0221,"cvpos":0.9398}},"lxr_fc_rights":1.5},{"date":"2015-10-12T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0549,"sp":1.58,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0359,"q2v":0.0221,"cvpos":0.9288}},"lxr_fc_rights":1.55},{"date":"2015-10-11T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0552,"sp":1.57,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0358,"q2v":0.0221,"cvpos":0.9314}},"lxr_fc_rights":1.54},{"date":"2015-10-08T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0566,"sp":1.53,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0359,"q2v":0.0221,"cvpos":0.9412}},"lxr_fc_rights":1.5},{"date":"2015-10-07T16:00:00.000Z","stockId":1000000000001136,"dyr":0.057,"sp":1.52,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0359,"q2v":0.0221,"cvpos":0.9453}},"lxr_fc_rights":1.49},{"date":"2015-10-06T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0578,"sp":1.5,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0359,"q2v":0.0221,"cvpos":0.9562}},"lxr_fc_rights":1.47},{"date":"2015-10-05T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0594,"sp":1.46,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0359,"q2v":0.0221,"cvpos":0.9767}},"lxr_fc_rights":1.43},{"date":"2015-10-04T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0586,"sp":1.48,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0358,"q2v":0.0221,"cvpos":0.9684}},"lxr_fc_rights":1.45},{"date":"2015-10-01T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0578,"sp":1.5,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0359,"q2v":0.0221,"cvpos":0.9603}},"lxr_fc_rights":1.47},{"date":"2015-09-29T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0602,"sp":1.44,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0359,"q2v":0.0221,"cvpos":0.989}},"lxr_fc_rights":1.41},{"date":"2015-09-28T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0606,"sp":1.43,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0358,"q2v":0.0221,"cvpos":0.9904}},"lxr_fc_rights":1.4},{"date":"2015-09-24T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0578,"sp":1.5,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0359,"q2v":0.0221,"cvpos":0.9644}},"lxr_fc_rights":1.47},{"date":"2015-09-23T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0578,"sp":1.5,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0359,"q2v":0.0221,"cvpos":0.9658}},"lxr_fc_rights":1.47},{"date":"2015-09-22T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0559,"sp":1.55,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0359,"q2v":0.0221,"cvpos":0.9494}},"lxr_fc_rights":1.52},{"date":"2015-09-21T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0552,"sp":1.57,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0359,"q2v":0.0221,"cvpos":0.9479}},"lxr_fc_rights":1.54},{"date":"2015-09-20T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0582,"sp":1.49,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0358,"q2v":0.0221,"cvpos":0.9684}},"lxr_fc_rights":1.46},{"date":"2015-09-17T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0574,"sp":1.51,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0359,"q2v":0.0221,"cvpos":0.9631}},"lxr_fc_rights":1.48},{"date":"2015-09-16T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0598,"sp":1.45,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0359,"q2v":0.0221,"cvpos":0.9863}},"lxr_fc_rights":1.42},{"date":"2015-09-15T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0594,"sp":1.46,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0359,"q2v":0.0221,"cvpos":0.9822}},"lxr_fc_rights":1.43},{"date":"2015-09-14T16:00:00.000Z","stockId":1000000000001136,"dyr":0.061,"sp":1.42,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0359,"q2v":0.0221,"cvpos":0.9959}},"lxr_fc_rights":1.39},{"date":"2015-09-13T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0598,"sp":1.45,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0358,"q2v":0.0221,"cvpos":0.989}},"lxr_fc_rights":1.42},{"date":"2015-09-10T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0566,"sp":1.53,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0359,"q2v":0.0221,"cvpos":0.9631}},"lxr_fc_rights":1.5},{"date":"2015-09-09T16:00:00.000Z","stockId":1000000000001136,"dyr":0.057,"sp":1.52,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0359,"q2v":0.0221,"cvpos":0.9658}},"lxr_fc_rights":1.49},{"date":"2015-09-08T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0563,"sp":1.54,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0359,"q2v":0.0221,"cvpos":0.9631}},"lxr_fc_rights":1.51},{"date":"2015-09-07T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0606,"sp":1.43,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0359,"q2v":0.0221,"cvpos":0.9932}},"lxr_fc_rights":1.4},{"date":"2015-09-06T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0624,"sp":1.39,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0358,"q2v":0.0221,"cvpos":0.9986}},"lxr_fc_rights":1.36},{"date":"2015-09-03T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0624,"sp":1.39,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0359,"q2v":0.0221,"cvpos":1}},"lxr_fc_rights":1.36},{"date":"2015-09-01T16:00:00.000Z","stockId":1000000000001136,"dyr":0.061,"sp":1.42,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0359,"q2v":0.0221,"cvpos":1}},"lxr_fc_rights":1.39},{"date":"2015-08-31T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0598,"sp":1.45,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0359,"q2v":0.0221,"cvpos":0.9959}},"lxr_fc_rights":1.42},{"date":"2015-08-30T16:00:00.000Z","stockId":1000000000001136,"dyr":0.059,"sp":1.47,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0359,"q2v":0.0221,"cvpos":0.9863}},"lxr_fc_rights":1.44},{"date":"2015-08-27T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0582,"sp":1.49,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0359,"q2v":0.0221,"cvpos":0.9836}},"lxr_fc_rights":1.46},{"date":"2015-08-26T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0574,"sp":1.51,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0359,"q2v":0.0221,"cvpos":0.9795}},"lxr_fc_rights":1.48},{"date":"2015-08-25T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0606,"sp":1.43,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0359,"q2v":0.0221,"cvpos":0.9986}},"lxr_fc_rights":1.4},{"date":"2015-08-24T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0606,"sp":1.43,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0359,"q2v":0.0221,"cvpos":1}},"lxr_fc_rights":1.4},{"date":"2015-08-23T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0574,"sp":1.51,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0359,"q2v":0.0221,"cvpos":0.9836}},"lxr_fc_rights":1.48},{"date":"2015-08-20T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0542,"sp":1.6,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0359,"q2v":0.0221,"cvpos":0.9686}},"lxr_fc_rights":1.57},{"date":"2015-08-19T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0507,"sp":1.71,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0359,"q2v":0.0221,"cvpos":0.8811}},"lxr_fc_rights":1.68},{"date":"2015-08-18T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0487,"sp":1.78,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0359,"q2v":0.0221,"cvpos":0.8388}},"lxr_fc_rights":1.75},{"date":"2015-08-17T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0463,"sp":1.87,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0359,"q2v":0.0221,"cvpos":0.7715}},"lxr_fc_rights":1.83},{"date":"2015-08-16T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0449,"sp":1.93,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0359,"q2v":0.0221,"cvpos":0.7233}},"lxr_fc_rights":1.89},{"date":"2015-08-13T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0438,"sp":1.98,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0359,"q2v":0.0221,"cvpos":0.7049}},"lxr_fc_rights":1.94},{"date":"2015-08-12T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0431,"sp":2.01,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0359,"q2v":0.0221,"cvpos":0.6872}},"lxr_fc_rights":1.97},{"date":"2015-08-11T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0433,"sp":2,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0359,"q2v":0.0221,"cvpos":0.6913}},"lxr_fc_rights":1.96},{"date":"2015-08-10T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0523,"sp":2.04,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0359,"q2v":0.0221,"cvpos":0.9207}},"lxr_fc_rights":2},{"date":"2015-08-09T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0539,"sp":1.98,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0359,"q2v":0.0221,"cvpos":0.9616}},"lxr_fc_rights":1.94},{"date":"2015-08-06T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0541,"sp":1.97,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0359,"q2v":0.0221,"cvpos":0.9672}},"lxr_fc_rights":1.93},{"date":"2015-08-05T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0544,"sp":1.96,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0359,"q2v":0.0221,"cvpos":0.9713}},"lxr_fc_rights":1.92},{"date":"2015-08-04T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0533,"sp":2,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0359,"q2v":0.0221,"cvpos":0.9481}},"lxr_fc_rights":1.96},{"date":"2015-08-03T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0541,"sp":1.97,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0359,"q2v":0.0221,"cvpos":0.9699}},"lxr_fc_rights":1.93},{"date":"2015-08-02T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0536,"sp":1.99,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0359,"q2v":0.0221,"cvpos":0.9603}},"lxr_fc_rights":1.95},{"date":"2015-07-30T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0536,"sp":1.99,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0359,"q2v":0.0221,"cvpos":0.9617}},"lxr_fc_rights":1.95},{"date":"2015-07-29T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0544,"sp":1.96,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0359,"q2v":0.0221,"cvpos":0.9727}},"lxr_fc_rights":1.92},{"date":"2015-07-28T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0528,"sp":2.02,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0359,"q2v":0.0221,"cvpos":0.9426}},"lxr_fc_rights":1.98},{"date":"2015-07-27T16:00:00.000Z","stockId":1000000000001136,"dyr":0.051,"sp":2.09,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0359,"q2v":0.0221,"cvpos":0.8878}},"lxr_fc_rights":2.05},{"date":"2015-07-26T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0515,"sp":2.07,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0359,"q2v":0.0221,"cvpos":0.9}},"lxr_fc_rights":2.03},{"date":"2015-07-23T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0485,"sp":2.2,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0359,"q2v":0.0221,"cvpos":0.8265}},"lxr_fc_rights":2.16},{"date":"2015-07-22T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0483,"sp":2.21,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0359,"q2v":0.0221,"cvpos":0.821}},"lxr_fc_rights":2.17},{"date":"2015-07-21T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0483,"sp":2.21,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0359,"q2v":0.0221,"cvpos":0.821}},"lxr_fc_rights":2.17},{"date":"2015-07-20T16:00:00.000Z","stockId":1000000000001136,"dyr":0.048,"sp":2.22,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0359,"q2v":0.0221,"cvpos":0.8181}},"lxr_fc_rights":2.18},{"date":"2015-07-19T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0478,"sp":2.23,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0359,"q2v":0.0221,"cvpos":0.8137}},"lxr_fc_rights":2.19},{"date":"2015-07-16T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0476,"sp":2.24,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0359,"q2v":0.0221,"cvpos":0.8019}},"lxr_fc_rights":2.2},{"date":"2015-07-15T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0489,"sp":2.18,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0359,"q2v":0.0221,"cvpos":0.8279}},"lxr_fc_rights":2.14},{"date":"2015-07-14T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0485,"sp":2.2,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0359,"q2v":0.0221,"cvpos":0.8197}},"lxr_fc_rights":2.16},{"date":"2015-07-13T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0485,"sp":2.2,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0359,"q2v":0.0221,"cvpos":0.8208}},"lxr_fc_rights":2.16},{"date":"2015-07-12T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0466,"sp":2.29,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0359,"q2v":0.0221,"cvpos":0.7781}},"lxr_fc_rights":2.25},{"date":"2015-07-09T16:00:00.000Z","stockId":1000000000001136,"dyr":0.048,"sp":2.22,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0359,"q2v":0.0221,"cvpos":0.8128}},"lxr_fc_rights":2.18},{"date":"2015-07-08T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0498,"sp":2.14,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0359,"q2v":0.0221,"cvpos":0.8443}},"lxr_fc_rights":2.1},{"date":"2015-07-07T16:00:00.000Z","stockId":1000000000001136,"dyr":0.055,"sp":1.94,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0359,"q2v":0.0221,"cvpos":0.9713}},"lxr_fc_rights":1.9},{"date":"2015-07-06T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0503,"sp":2.12,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0359,"q2v":0.0221,"cvpos":0.8564}},"lxr_fc_rights":2.08},{"date":"2015-07-05T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0489,"sp":2.18,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0359,"q2v":0.0221,"cvpos":0.8247}},"lxr_fc_rights":2.14},{"date":"2015-07-02T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0476,"sp":2.24,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0359,"q2v":0.0221,"cvpos":0.8019}},"lxr_fc_rights":2.2},{"date":"2015-07-01T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0464,"sp":2.3,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0359,"q2v":0.0221,"cvpos":0.7664}},"lxr_fc_rights":2.26},{"date":"2015-06-29T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0456,"sp":2.34,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0359,"q2v":0.0221,"cvpos":0.7291}},"lxr_fc_rights":2.3},{"date":"2015-06-28T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0462,"sp":2.31,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0359,"q2v":0.0221,"cvpos":0.7521}},"lxr_fc_rights":2.27},{"date":"2015-06-25T16:00:00.000Z","stockId":1000000000001136,"dyr":0.046,"sp":2.32,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0359,"q2v":0.0221,"cvpos":0.7432}},"lxr_fc_rights":2.28},{"date":"2015-06-24T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0446,"sp":2.39,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0359,"q2v":0.0221,"cvpos":0.7145}},"lxr_fc_rights":2.34},{"date":"2015-06-23T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0437,"sp":2.44,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0359,"q2v":0.0221,"cvpos":0.6995}},"lxr_fc_rights":2.39},{"date":"2015-06-22T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0437,"sp":2.44,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0359,"q2v":0.0221,"cvpos":0.7004}},"lxr_fc_rights":2.39},{"date":"2015-06-21T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0435,"sp":2.45,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0359,"q2v":0.0221,"cvpos":0.6959}},"lxr_fc_rights":2.4},{"date":"2015-06-18T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0432,"sp":2.47,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0359,"q2v":0.0221,"cvpos":0.6872}},"lxr_fc_rights":2.42},{"date":"2015-06-17T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0439,"sp":2.43,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0359,"q2v":0.0221,"cvpos":0.6967}},"lxr_fc_rights":2.38},{"date":"2015-06-16T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0428,"sp":2.49,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0359,"q2v":0.0221,"cvpos":0.6762}},"lxr_fc_rights":2.44},{"date":"2015-06-15T16:00:00.000Z","stockId":1000000000001136,"dyr":0.043,"sp":2.48,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0359,"q2v":0.0221,"cvpos":0.6813}},"lxr_fc_rights":2.43},{"date":"2015-06-14T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0423,"sp":2.52,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0359,"q2v":0.0221,"cvpos":0.6603}},"lxr_fc_rights":2.47},{"date":"2015-06-11T16:00:00.000Z","stockId":1000000000001136,"dyr":0.042,"sp":2.54,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0359,"q2v":0.0221,"cvpos":0.6448}},"lxr_fc_rights":2.49},{"date":"2015-06-10T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0432,"sp":2.47,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0359,"q2v":0.0221,"cvpos":0.6817}},"lxr_fc_rights":2.42},{"date":"2015-06-09T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0439,"sp":2.43,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0359,"q2v":0.0221,"cvpos":0.6899}},"lxr_fc_rights":2.37},{"date":"2015-06-08T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0432,"sp":2.47,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0359,"q2v":0.0221,"cvpos":0.6826}},"lxr_fc_rights":2.42},{"date":"2015-06-07T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0415,"sp":2.57,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0359,"q2v":0.0221,"cvpos":0.6137}},"lxr_fc_rights":2.56},{"date":"2015-06-04T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0403,"sp":2.65,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0359,"q2v":0.0221,"cvpos":0.5806}},"lxr_fc_rights":2.67},{"date":"2015-06-03T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0573,"sp":2.79,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0359,"q2v":0.0221,"cvpos":0.9822}},"lxr_fc_rights":2.59},{"date":"2015-06-02T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0573,"sp":2.79,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0359,"q2v":0.0221,"cvpos":0.9836}},"lxr_fc_rights":2.59},{"date":"2015-06-01T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0576,"sp":2.78,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0359,"q2v":0.0221,"cvpos":0.985}},"lxr_fc_rights":2.59},{"date":"2015-05-28T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0544,"sp":2.94,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0359,"q2v":0.0222,"cvpos":0.9741}},"lxr_fc_rights":2.73},{"date":"2015-05-27T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0533,"sp":3,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0359,"q2v":0.0222,"cvpos":0.955}},"lxr_fc_rights":2.78},{"date":"2015-05-26T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0518,"sp":3.09,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0359,"q2v":0.0222,"cvpos":0.9113}},"lxr_fc_rights":2.86},{"date":"2015-05-25T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0526,"sp":3.04,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0359,"q2v":0.0221,"cvpos":0.9426}},"lxr_fc_rights":2.82},{"date":"2015-05-21T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0539,"sp":2.97,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0359,"q2v":0.0222,"cvpos":0.97}},"lxr_fc_rights":2.75},{"date":"2015-05-20T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0539,"sp":2.97,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0359,"q2v":0.0222,"cvpos":0.9714}},"lxr_fc_rights":2.75},{"date":"2015-05-19T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0533,"sp":3,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0359,"q2v":0.0222,"cvpos":0.9591}},"lxr_fc_rights":2.78},{"date":"2015-05-18T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0505,"sp":3.17,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0359,"q2v":0.0222,"cvpos":0.8759}},"lxr_fc_rights":2.82},{"date":"2015-05-17T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0513,"sp":3.12,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0359,"q2v":0.0221,"cvpos":0.903}},"lxr_fc_rights":2.77},{"date":"2015-05-14T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0502,"sp":3.19,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0359,"q2v":0.0222,"cvpos":0.8651}},"lxr_fc_rights":2.83},{"date":"2015-05-13T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0505,"sp":3.17,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0359,"q2v":0.0222,"cvpos":0.8787}},"lxr_fc_rights":2.82},{"date":"2015-05-12T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0513,"sp":3.12,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0359,"q2v":0.0222,"cvpos":0.9046}},"lxr_fc_rights":2.77},{"date":"2015-05-11T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0508,"sp":3.15,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0359,"q2v":0.0222,"cvpos":0.8936}},"lxr_fc_rights":2.8},{"date":"2015-05-10T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0505,"sp":3.17,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0359,"q2v":0.0221,"cvpos":0.8825}},"lxr_fc_rights":2.82},{"date":"2015-05-07T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0508,"sp":3.15,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0359,"q2v":0.0222,"cvpos":0.8951}},"lxr_fc_rights":2.8},{"date":"2015-05-06T16:00:00.000Z","stockId":1000000000001136,"dyr":0.051,"sp":3.14,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0359,"q2v":0.0222,"cvpos":0.8992}},"lxr_fc_rights":2.79},{"date":"2015-05-05T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0508,"sp":3.15,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0359,"q2v":0.0222,"cvpos":0.8978}},"lxr_fc_rights":2.8},{"date":"2015-05-04T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0494,"sp":3.24,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0359,"q2v":0.0222,"cvpos":0.854}},"lxr_fc_rights":2.88},{"date":"2015-05-03T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0479,"sp":3.34,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0359,"q2v":0.0221,"cvpos":0.8224}},"lxr_fc_rights":2.97},{"date":"2015-04-29T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0488,"sp":3.28,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0359,"q2v":0.0222,"cvpos":0.8433}},"lxr_fc_rights":2.91},{"date":"2015-04-28T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0503,"sp":3.18,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0359,"q2v":0.0222,"cvpos":0.8828}},"lxr_fc_rights":2.83},{"date":"2015-04-27T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0489,"sp":3.27,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0359,"q2v":0.0222,"cvpos":0.8472}},"lxr_fc_rights":2.91},{"date":"2015-04-26T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0483,"sp":3.31,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0359,"q2v":0.0221,"cvpos":0.8333}},"lxr_fc_rights":2.94},{"date":"2015-04-23T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0489,"sp":3.27,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0359,"q2v":0.0222,"cvpos":0.8488}},"lxr_fc_rights":2.91},{"date":"2015-04-22T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0491,"sp":3.26,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0359,"q2v":0.0222,"cvpos":0.8515}},"lxr_fc_rights":2.9},{"date":"2015-04-21T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0494,"sp":3.24,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0359,"q2v":0.0222,"cvpos":0.8569}},"lxr_fc_rights":2.88},{"date":"2015-04-20T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0502,"sp":3.19,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0359,"q2v":0.0222,"cvpos":0.8772}},"lxr_fc_rights":2.83},{"date":"2015-04-19T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0506,"sp":3.16,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0359,"q2v":0.0221,"cvpos":0.8934}},"lxr_fc_rights":2.81},{"date":"2015-04-16T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0483,"sp":3.31,"statistics":{"dyr":{"q8v":0.0468,"q5v":0.0359,"q2v":0.0222,"cvpos":0.842}},"lxr_fc_rights":2.94},{"date":"2015-04-15T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0472,"sp":3.39,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0359,"q2v":0.0222,"cvpos":0.8147}},"lxr_fc_rights":3.01},{"date":"2015-04-14T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0478,"sp":3.35,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0359,"q2v":0.0222,"cvpos":0.8338}},"lxr_fc_rights":2.98},{"date":"2015-04-13T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0471,"sp":3.4,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0358,"q2v":0.0222,"cvpos":0.8117}},"lxr_fc_rights":3.02},{"date":"2015-04-12T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0478,"sp":3.35,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0357,"q2v":0.0221,"cvpos":0.8347}},"lxr_fc_rights":2.98},{"date":"2015-04-09T16:00:00.000Z","stockId":1000000000001136,"dyr":0.051,"sp":3.14,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0357,"q2v":0.0222,"cvpos":0.9005}},"lxr_fc_rights":2.79},{"date":"2015-04-08T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0525,"sp":3.05,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0357,"q2v":0.0222,"cvpos":0.9428}},"lxr_fc_rights":2.71},{"date":"2015-04-07T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0533,"sp":3,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0357,"q2v":0.0222,"cvpos":0.9604}},"lxr_fc_rights":2.67},{"date":"2015-04-01T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0559,"sp":2.86,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0357,"q2v":0.0222,"cvpos":0.9823}},"lxr_fc_rights":2.54},{"date":"2015-03-31T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0563,"sp":2.84,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0356,"q2v":0.0222,"cvpos":0.9837}},"lxr_fc_rights":2.52},{"date":"2015-03-30T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0567,"sp":2.82,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0356,"q2v":0.0222,"cvpos":0.985}},"lxr_fc_rights":2.51},{"date":"2015-03-29T16:00:00.000Z","stockId":1000000000001136,"dyr":0.058,"sp":2.76,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0355,"q2v":0.0221,"cvpos":0.9863}},"lxr_fc_rights":2.45},{"date":"2015-03-26T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0597,"sp":2.68,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0354,"q2v":0.0222,"cvpos":0.9986}},"lxr_fc_rights":2.38},{"date":"2015-03-25T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0599,"sp":2.67,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0352,"q2v":0.0222,"cvpos":1}},"lxr_fc_rights":2.37},{"date":"2015-03-24T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0595,"sp":2.69,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0351,"q2v":0.0222,"cvpos":0.9986}},"lxr_fc_rights":2.39},{"date":"2015-03-23T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0593,"sp":2.7,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0351,"q2v":0.0222,"cvpos":0.9959}},"lxr_fc_rights":2.4},{"date":"2015-03-22T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0593,"sp":2.7,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.035,"q2v":0.0221,"cvpos":0.9973}},"lxr_fc_rights":2.4},{"date":"2015-03-19T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0593,"sp":2.7,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0349,"q2v":0.0222,"cvpos":0.9986}},"lxr_fc_rights":2.4},{"date":"2015-03-18T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0588,"sp":2.72,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0349,"q2v":0.0222,"cvpos":0.9973}},"lxr_fc_rights":2.42},{"date":"2015-03-17T16:00:00.000Z","stockId":1000000000001136,"dyr":0.059,"sp":2.71,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0347,"q2v":0.0222,"cvpos":0.9986}},"lxr_fc_rights":2.41},{"date":"2015-03-16T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0595,"sp":2.69,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0346,"q2v":0.0222,"cvpos":1}},"lxr_fc_rights":2.39},{"date":"2015-03-15T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0582,"sp":2.75,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0346,"q2v":0.0221,"cvpos":1}},"lxr_fc_rights":2.44},{"date":"2015-03-12T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0554,"sp":2.89,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0345,"q2v":0.0222,"cvpos":0.9986}},"lxr_fc_rights":2.57},{"date":"2015-03-11T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0535,"sp":2.71,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0344,"q2v":0.0222,"cvpos":0.9837}},"lxr_fc_rights":2.41},{"date":"2015-03-10T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0535,"sp":2.71,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0344,"q2v":0.0222,"cvpos":0.985}},"lxr_fc_rights":2.41},{"date":"2015-03-09T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0535,"sp":2.71,"statistics":{"dyr":{"q8v":0.046,"q5v":0.0344,"q2v":0.0222,"cvpos":0.9864}},"lxr_fc_rights":2.41},{"date":"2015-03-08T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0529,"sp":2.74,"statistics":{"dyr":{"q8v":0.046,"q5v":0.0344,"q2v":0.0221,"cvpos":0.9822}},"lxr_fc_rights":2.43},{"date":"2015-03-05T16:00:00.000Z","stockId":1000000000001136,"dyr":0.052,"sp":2.79,"statistics":{"dyr":{"q8v":0.046,"q5v":0.0341,"q2v":0.0222,"cvpos":0.955}},"lxr_fc_rights":2.48},{"date":"2015-03-04T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0518,"sp":2.8,"statistics":{"dyr":{"q8v":0.046,"q5v":0.0341,"q2v":0.0222,"cvpos":0.9482}},"lxr_fc_rights":2.49},{"date":"2015-03-03T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0512,"sp":2.83,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.0341,"q2v":0.0222,"cvpos":0.9346}},"lxr_fc_rights":2.51},{"date":"2015-03-02T16:00:00.000Z","stockId":1000000000001136,"dyr":0.052,"sp":2.79,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0341,"q2v":0.0222,"cvpos":0.9563}},"lxr_fc_rights":2.48},{"date":"2015-03-01T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0514,"sp":2.82,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0341,"q2v":0.0221,"cvpos":0.9385}},"lxr_fc_rights":2.51},{"date":"2015-02-26T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0511,"sp":2.84,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.034,"q2v":0.0221,"cvpos":0.9374}},"lxr_fc_rights":2.52},{"date":"2015-02-25T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0518,"sp":2.8,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0339,"q2v":0.0221,"cvpos":0.951}},"lxr_fc_rights":2.49},{"date":"2015-02-24T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0525,"sp":2.76,"statistics":{"dyr":{"q8v":0.0456,"q5v":0.0339,"q2v":0.0221,"cvpos":0.9714}},"lxr_fc_rights":2.45},{"date":"2015-02-23T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0527,"sp":2.75,"statistics":{"dyr":{"q8v":0.0456,"q5v":0.0339,"q2v":0.0221,"cvpos":0.9754}},"lxr_fc_rights":2.44},{"date":"2015-02-22T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0529,"sp":2.74,"statistics":{"dyr":{"q8v":0.0456,"q5v":0.0338,"q2v":0.022,"cvpos":0.9836}},"lxr_fc_rights":2.43},{"date":"2015-02-17T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0535,"sp":2.71,"statistics":{"dyr":{"q8v":0.0456,"q5v":0.0338,"q2v":0.0218,"cvpos":0.9878}},"lxr_fc_rights":2.41},{"date":"2015-02-16T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0537,"sp":2.7,"statistics":{"dyr":{"q8v":0.0456,"q5v":0.0338,"q2v":0.0218,"cvpos":0.9891}},"lxr_fc_rights":2.4},{"date":"2015-02-15T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0533,"sp":2.72,"statistics":{"dyr":{"q8v":0.0456,"q5v":0.0338,"q2v":0.0218,"cvpos":0.9878}},"lxr_fc_rights":2.42},{"date":"2015-02-12T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0539,"sp":2.69,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0338,"q2v":0.0218,"cvpos":0.9932}},"lxr_fc_rights":2.39},{"date":"2015-02-11T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0537,"sp":2.7,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0338,"q2v":0.0218,"cvpos":0.9919}},"lxr_fc_rights":2.4},{"date":"2015-02-10T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0537,"sp":2.7,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0338,"q2v":0.0218,"cvpos":0.9932}},"lxr_fc_rights":2.4},{"date":"2015-02-09T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0543,"sp":2.67,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0338,"q2v":0.0218,"cvpos":0.9946}},"lxr_fc_rights":2.37},{"date":"2015-02-08T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0527,"sp":2.75,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0337,"q2v":0.0218,"cvpos":0.9878}},"lxr_fc_rights":2.44},{"date":"2015-02-05T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0523,"sp":2.77,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0337,"q2v":0.0218,"cvpos":0.9824}},"lxr_fc_rights":2.46},{"date":"2015-02-04T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0516,"sp":2.81,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0337,"q2v":0.0218,"cvpos":0.9634}},"lxr_fc_rights":2.5},{"date":"2015-02-03T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0518,"sp":2.8,"statistics":{"dyr":{"q8v":0.0449,"q5v":0.0337,"q2v":0.0218,"cvpos":0.9688}},"lxr_fc_rights":2.49},{"date":"2015-02-02T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0509,"sp":2.85,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0337,"q2v":0.0218,"cvpos":0.9578}},"lxr_fc_rights":2.53},{"date":"2015-02-01T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0522,"sp":2.78,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0337,"q2v":0.0218,"cvpos":0.981}},"lxr_fc_rights":2.47},{"date":"2015-01-29T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0514,"sp":2.82,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0336,"q2v":0.0218,"cvpos":0.962}},"lxr_fc_rights":2.51},{"date":"2015-01-28T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0527,"sp":2.75,"statistics":{"dyr":{"q8v":0.0444,"q5v":0.0336,"q2v":0.0218,"cvpos":0.9891}},"lxr_fc_rights":2.44},{"date":"2015-01-27T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0525,"sp":2.76,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0336,"q2v":0.0218,"cvpos":0.9878}},"lxr_fc_rights":2.45},{"date":"2015-01-26T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0522,"sp":2.78,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0336,"q2v":0.0218,"cvpos":0.985}},"lxr_fc_rights":2.47},{"date":"2015-01-25T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0516,"sp":2.81,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0336,"q2v":0.0218,"cvpos":0.9714}},"lxr_fc_rights":2.5},{"date":"2015-01-22T16:00:00.000Z","stockId":1000000000001136,"dyr":0.052,"sp":2.79,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0336,"q2v":0.0218,"cvpos":0.9796}},"lxr_fc_rights":2.48},{"date":"2015-01-21T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0512,"sp":2.83,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0336,"q2v":0.0218,"cvpos":0.9687}},"lxr_fc_rights":2.51},{"date":"2015-01-20T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0516,"sp":2.81,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0336,"q2v":0.0218,"cvpos":0.9741}},"lxr_fc_rights":2.5},{"date":"2015-01-19T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0518,"sp":2.8,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0336,"q2v":0.0218,"cvpos":0.9768}},"lxr_fc_rights":2.49},{"date":"2015-01-18T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0516,"sp":2.81,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0336,"q2v":0.0218,"cvpos":0.9768}},"lxr_fc_rights":2.5},{"date":"2015-01-15T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0507,"sp":2.86,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0335,"q2v":0.0218,"cvpos":0.97}},"lxr_fc_rights":2.54},{"date":"2015-01-14T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0502,"sp":2.89,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0335,"q2v":0.0218,"cvpos":0.9564}},"lxr_fc_rights":2.57},{"date":"2015-01-13T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0498,"sp":2.91,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0335,"q2v":0.0218,"cvpos":0.9523}},"lxr_fc_rights":2.59},{"date":"2015-01-12T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0502,"sp":2.89,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0335,"q2v":0.0218,"cvpos":0.9577}},"lxr_fc_rights":2.57},{"date":"2015-01-11T16:00:00.000Z","stockId":1000000000001136,"dyr":0.05,"sp":2.9,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0335,"q2v":0.0218,"cvpos":0.9577}},"lxr_fc_rights":2.58},{"date":"2015-01-08T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0495,"sp":2.93,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0335,"q2v":0.0218,"cvpos":0.9428}},"lxr_fc_rights":2.6},{"date":"2015-01-07T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0503,"sp":2.88,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0335,"q2v":0.0218,"cvpos":0.9619}},"lxr_fc_rights":2.56},{"date":"2015-01-06T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0503,"sp":2.88,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0335,"q2v":0.0218,"cvpos":0.9632}},"lxr_fc_rights":2.56},{"date":"2015-01-05T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0487,"sp":2.98,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0335,"q2v":0.0218,"cvpos":0.9358}},"lxr_fc_rights":2.65},{"date":"2015-01-04T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0479,"sp":3.03,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0335,"q2v":0.0218,"cvpos":0.9235}},"lxr_fc_rights":2.69},{"date":"2015-01-01T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0485,"sp":2.99,"statistics":{"dyr":{"q8v":0.0428,"q5v":0.0335,"q2v":0.0218,"cvpos":0.9305}},"lxr_fc_rights":2.66},{"date":"2014-12-30T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0482,"sp":3.01,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0335,"q2v":0.0218,"cvpos":0.9277}},"lxr_fc_rights":2.67},{"date":"2014-12-29T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0497,"sp":2.92,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0335,"q2v":0.0218,"cvpos":0.9508}},"lxr_fc_rights":2.59},{"date":"2014-12-28T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0488,"sp":2.97,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0335,"q2v":0.0218,"cvpos":0.9413}},"lxr_fc_rights":2.64},{"date":"2014-12-23T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0505,"sp":2.87,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0334,"q2v":0.0218,"cvpos":0.9686}},"lxr_fc_rights":2.55},{"date":"2014-12-22T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0505,"sp":2.87,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0334,"q2v":0.0218,"cvpos":0.9699}},"lxr_fc_rights":2.55},{"date":"2014-12-21T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0518,"sp":2.8,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0334,"q2v":0.0218,"cvpos":0.9781}},"lxr_fc_rights":2.49},{"date":"2014-12-18T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0514,"sp":2.82,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0333,"q2v":0.0218,"cvpos":0.9755}},"lxr_fc_rights":2.51},{"date":"2014-12-17T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0503,"sp":2.88,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0333,"q2v":0.0218,"cvpos":0.97}},"lxr_fc_rights":2.56},{"date":"2014-12-16T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0493,"sp":2.94,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0333,"q2v":0.0218,"cvpos":0.9536}},"lxr_fc_rights":2.61},{"date":"2014-12-15T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0492,"sp":2.95,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0332,"q2v":0.0218,"cvpos":0.9522}},"lxr_fc_rights":2.62},{"date":"2014-12-14T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0477,"sp":3.04,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0332,"q2v":0.0218,"cvpos":0.9372}},"lxr_fc_rights":2.7},{"date":"2014-12-11T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0474,"sp":3.06,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0332,"q2v":0.0218,"cvpos":0.9264}},"lxr_fc_rights":2.72},{"date":"2014-12-10T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0474,"sp":3.06,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0332,"q2v":0.0218,"cvpos":0.9278}},"lxr_fc_rights":2.72},{"date":"2014-12-09T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0466,"sp":3.11,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0332,"q2v":0.0218,"cvpos":0.9072}},"lxr_fc_rights":2.76},{"date":"2014-12-08T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0472,"sp":3.07,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0332,"q2v":0.0218,"cvpos":0.9262}},"lxr_fc_rights":2.73},{"date":"2014-12-07T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0468,"sp":3.1,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0331,"q2v":0.0218,"cvpos":0.9153}},"lxr_fc_rights":2.75},{"date":"2014-12-04T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0466,"sp":3.11,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.033,"q2v":0.0218,"cvpos":0.9114}},"lxr_fc_rights":2.76},{"date":"2014-12-03T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0463,"sp":3.13,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.033,"q2v":0.0218,"cvpos":0.8965}},"lxr_fc_rights":2.78},{"date":"2014-12-02T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0465,"sp":3.12,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.033,"q2v":0.0218,"cvpos":0.9031}},"lxr_fc_rights":2.77},{"date":"2014-12-01T16:00:00.000Z","stockId":1000000000001136,"dyr":0.046,"sp":3.15,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.033,"q2v":0.0218,"cvpos":0.8839}},"lxr_fc_rights":2.8},{"date":"2014-11-30T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0471,"sp":3.08,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.033,"q2v":0.0218,"cvpos":0.9235}},"lxr_fc_rights":2.74},{"date":"2014-11-27T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0466,"sp":3.11,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.033,"q2v":0.0218,"cvpos":0.9142}},"lxr_fc_rights":2.76},{"date":"2014-11-26T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0468,"sp":3.1,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.033,"q2v":0.0218,"cvpos":0.9183}},"lxr_fc_rights":2.75},{"date":"2014-11-25T16:00:00.000Z","stockId":1000000000001136,"dyr":0.046,"sp":3.15,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.033,"q2v":0.0218,"cvpos":0.8895}},"lxr_fc_rights":2.8},{"date":"2014-11-24T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0465,"sp":3.12,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0329,"q2v":0.0218,"cvpos":0.9085}},"lxr_fc_rights":2.77},{"date":"2014-11-23T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0463,"sp":3.13,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0329,"q2v":0.0218,"cvpos":0.9044}},"lxr_fc_rights":2.78},{"date":"2014-11-20T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0462,"sp":3.14,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.0329,"q2v":0.0218,"cvpos":0.8965}},"lxr_fc_rights":2.79},{"date":"2014-11-19T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0462,"sp":3.14,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.0328,"q2v":0.0218,"cvpos":0.8978}},"lxr_fc_rights":2.79},{"date":"2014-11-18T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0462,"sp":3.14,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.0328,"q2v":0.0218,"cvpos":0.899}},"lxr_fc_rights":2.79},{"date":"2014-11-17T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0462,"sp":3.14,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.0328,"q2v":0.0218,"cvpos":0.9003}},"lxr_fc_rights":2.79},{"date":"2014-11-16T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0471,"sp":3.08,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.0328,"q2v":0.0218,"cvpos":0.9249}},"lxr_fc_rights":2.74},{"date":"2014-11-13T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0459,"sp":3.16,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.0326,"q2v":0.0218,"cvpos":0.8992}},"lxr_fc_rights":2.81},{"date":"2014-11-12T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0457,"sp":3.17,"statistics":{"dyr":{"q8v":0.0418,"q5v":0.0326,"q2v":0.0218,"cvpos":0.8951}},"lxr_fc_rights":2.82},{"date":"2014-11-11T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0452,"sp":3.21,"statistics":{"dyr":{"q8v":0.0418,"q5v":0.0325,"q2v":0.0218,"cvpos":0.8786}},"lxr_fc_rights":2.85},{"date":"2014-11-10T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0449,"sp":3.23,"statistics":{"dyr":{"q8v":0.0418,"q5v":0.0323,"q2v":0.0218,"cvpos":0.8784}},"lxr_fc_rights":2.87},{"date":"2014-11-09T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0452,"sp":3.21,"statistics":{"dyr":{"q8v":0.0418,"q5v":0.0318,"q2v":0.0218,"cvpos":0.8798}},"lxr_fc_rights":2.85},{"date":"2014-11-06T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0442,"sp":3.28,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0315,"q2v":0.0218,"cvpos":0.8733}},"lxr_fc_rights":2.91},{"date":"2014-11-05T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0442,"sp":3.28,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0315,"q2v":0.0218,"cvpos":0.8747}},"lxr_fc_rights":2.91},{"date":"2014-11-04T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0446,"sp":3.25,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0314,"q2v":0.0218,"cvpos":0.8786}},"lxr_fc_rights":2.89},{"date":"2014-11-03T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0448,"sp":3.24,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0313,"q2v":0.0218,"cvpos":0.8798}},"lxr_fc_rights":2.88},{"date":"2014-11-02T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0452,"sp":3.21,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0313,"q2v":0.0218,"cvpos":0.8811}},"lxr_fc_rights":2.85},{"date":"2014-10-30T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0465,"sp":3.12,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.031,"q2v":0.0217,"cvpos":0.9114}},"lxr_fc_rights":2.77},{"date":"2014-10-29T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0471,"sp":3.08,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0309,"q2v":0.0217,"cvpos":0.9264}},"lxr_fc_rights":2.74},{"date":"2014-10-28T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0472,"sp":3.07,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0308,"q2v":0.0217,"cvpos":0.9277}},"lxr_fc_rights":2.73},{"date":"2014-10-27T16:00:00.000Z","stockId":1000000000001136,"dyr":0.048,"sp":3.02,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0307,"q2v":0.0216,"cvpos":0.9399}},"lxr_fc_rights":2.68},{"date":"2014-10-26T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0469,"sp":3.09,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0307,"q2v":0.0216,"cvpos":0.9249}},"lxr_fc_rights":2.75},{"date":"2014-10-23T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0465,"sp":3.12,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0305,"q2v":0.0216,"cvpos":0.9183}},"lxr_fc_rights":2.77},{"date":"2014-10-22T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0469,"sp":3.09,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0304,"q2v":0.0216,"cvpos":0.9264}},"lxr_fc_rights":2.75},{"date":"2014-10-21T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0456,"sp":3.18,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0302,"q2v":0.0216,"cvpos":0.8977}},"lxr_fc_rights":2.83},{"date":"2014-10-20T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0455,"sp":3.19,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0301,"q2v":0.0216,"cvpos":0.8948}},"lxr_fc_rights":2.83},{"date":"2014-10-19T16:00:00.000Z","stockId":1000000000001136,"dyr":0.046,"sp":3.15,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0301,"q2v":0.0216,"cvpos":0.9098}},"lxr_fc_rights":2.8},{"date":"2014-10-16T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0457,"sp":3.17,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0291,"q2v":0.0216,"cvpos":0.9074}},"lxr_fc_rights":2.82},{"date":"2014-10-15T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0463,"sp":3.13,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.029,"q2v":0.0216,"cvpos":0.9169}},"lxr_fc_rights":2.78},{"date":"2014-10-14T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0457,"sp":3.17,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0289,"q2v":0.0216,"cvpos":0.91}},"lxr_fc_rights":2.82},{"date":"2014-10-13T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0462,"sp":3.14,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0288,"q2v":0.0216,"cvpos":0.9139}},"lxr_fc_rights":2.79},{"date":"2014-10-12T16:00:00.000Z","stockId":1000000000001136,"dyr":0.046,"sp":3.15,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0287,"q2v":0.0216,"cvpos":0.9139}},"lxr_fc_rights":2.8},{"date":"2014-10-09T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0456,"sp":3.18,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0286,"q2v":0.0215,"cvpos":0.9074}},"lxr_fc_rights":2.83},{"date":"2014-10-08T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0453,"sp":3.2,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0286,"q2v":0.0215,"cvpos":0.9046}},"lxr_fc_rights":2.84},{"date":"2014-10-07T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0462,"sp":3.14,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0286,"q2v":0.0215,"cvpos":0.9154}},"lxr_fc_rights":2.79},{"date":"2014-10-06T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0456,"sp":3.18,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0286,"q2v":0.0215,"cvpos":0.9098}},"lxr_fc_rights":2.83},{"date":"2014-10-05T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0457,"sp":3.17,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0285,"q2v":0.0215,"cvpos":0.9153}},"lxr_fc_rights":2.82},{"date":"2014-10-02T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0456,"sp":3.18,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0284,"q2v":0.0215,"cvpos":0.9127}},"lxr_fc_rights":2.83},{"date":"2014-09-29T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0477,"sp":3.04,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0284,"q2v":0.0215,"cvpos":0.94}},"lxr_fc_rights":2.7},{"date":"2014-09-28T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0463,"sp":3.13,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0284,"q2v":0.0215,"cvpos":0.9195}},"lxr_fc_rights":2.78},{"date":"2014-09-25T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0465,"sp":3.12,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0283,"q2v":0.0215,"cvpos":0.9223}},"lxr_fc_rights":2.77},{"date":"2014-09-24T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0439,"sp":3.3,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0283,"q2v":0.0215,"cvpos":0.9101}},"lxr_fc_rights":2.93},{"date":"2014-09-23T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0425,"sp":3.41,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0282,"q2v":0.0215,"cvpos":0.8745}},"lxr_fc_rights":3.03},{"date":"2014-09-22T16:00:00.000Z","stockId":1000000000001136,"dyr":0.043,"sp":3.37,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0282,"q2v":0.0215,"cvpos":0.8975}},"lxr_fc_rights":2.99},{"date":"2014-09-21T16:00:00.000Z","stockId":1000000000001136,"dyr":0.0425,"sp":3.41,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0282,"q2v":0.0215,"cvpos":0.877}},"lxr_fc_rights":3.03}],"priceMetricsInfluencesList":[{"date":"2017-03-26T16:00:00.000Z","fsEndDate":"2016-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2017-06-07T16:00:00.000Z","accurateDate":"2017-03-27T12:38:00.000Z","paymentDate":"2017-06-25T16:00:00.000Z","dividend":0.01,"type":"dividend","content":"股息：HKD0.0100","value":49434648.51,"originalValue":49434648.51,"influenceDate":"2017-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001136},{"date":"2016-03-16T16:00:00.000Z","fsEndDate":"2015-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2016-05-17T16:00:00.000Z","accurateDate":"2016-03-17T12:34:00.000Z","paymentDate":"2016-06-02T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"股息：HKD0.0200","value":98869297.02,"originalValue":98869297.02,"influenceDate":"2016-03-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001136},{"date":"2015-03-11T16:00:00.000Z","fsEndDate":"2014-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2015-05-19T16:00:00.000Z","accurateDate":"2015-03-12T11:54:00.000Z","paymentDate":"2015-06-04T16:00:00.000Z","dividend":0.13,"type":"dividend","content":"股息：HKD0.1300","value":428433617.69,"originalValue":428433617.69,"influenceDate":"2015-03-11T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001136}],"fsMetricsList":[{"date":"2016-12-30T16:00:00.000Z","stockId":1000000000001136,"reportDate":"2017-04-25T09:08:00.000Z","reportType":"annual_report","standardDate":"2016-12-30T16:00:00.000Z"},{"date":"2015-12-30T16:00:00.000Z","stockId":1000000000001136,"reportDate":"2016-04-05T09:17:00.000Z","reportType":"annual_report","standardDate":"2015-12-30T16:00:00.000Z"},{"date":"2014-12-30T16:00:00.000Z","stockId":1000000000001136,"reportDate":"2015-04-01T09:10:00.000Z","reportType":"annual_report","standardDate":"2014-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.0027624309392265192,"cvpos":0.0013623978201634877,"minv":0.0027548209366391185,"maxv":0.08099688473520249,"avgv":0.031957364756605135,"q2v":0.010101010101010102,"q5v":0.016666666666666666,"q8v":0.05591397849462366}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}