window.pageData = {"year":3,"startDate":"2023-04-20T19:08:06.542Z","endDate":"2026-04-20T19:08:06.542Z","daysSpan":20,"stock":{"_id":1000000000001133,"stockCode":"01133","exchange":"hk","market":"h","stockType":"company","followedNum":87,"ipoDate":"1994-12-15T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":1133,"name":"哈尔滨电气","currency":"HKD","activeHkexNewsStockId":2546,"hkexNewsStockIds":[2546],"listingStatus":"normally_listed","companyName":"哈爾濱電氣股份有限公司","memoNum":3,"pinyin":"hebdq","sharesPerLot":2000,"shortSellingFlag":1,"shortSelling":{"_id":"69e5eb2f6040d3ef40bcb8b7","date":"2026-04-19T16:00:00.000Z","stockId":1000000000001133,"shares":840000,"amount":17707960,"lastUpdated":"2026-04-20T09:00:31.409Z","sharesToAmountRatio":0.11854212960854574},"industry":{"_id":1002000017101030,"tickerId":17101030,"areaCode":"hk","stockCode":"H101030","exchange":"hk","stockType":"industry","source":"hsi","name":"环保工程","priceMetrics":{"pe_ttm":{"mcw":51.11673695853415},"pb":{"mcw":1.078460085161381},"ps_ttm":{"mcw":0.4729836591288373},"dyr":{"mcw":0.015940091231359886}},"staticDividendYieldRatio":0.013146298035864375},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101030,"tickerId":17101030,"stockCode":"H101030","exchange":"hk","stockType":"industry","source":"hsi","name":"环保工程"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hpec.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001133,"type":"tr_dri","cagr_p_r_fs":0.07988951670048605,"cagr_p_r_fys":0.26758869512928474,"cagr_p_r_y1":3.5378909603933257,"cagr_p_r_y10":0.20468770843122375,"cagr_p_r_y20":0.043737978220174334,"cagr_p_r_y3":0.7994220104650067,"cagr_p_r_y5":0.6046051368093899,"p_r_fs":0.980388716232452,"cagr_p_r_d30":-0.08347826086956511,"cagr_p_r_d60":-0.07947598253275112,"cagr_p_r_d90":0.05084745762711851,"last_data_date":"2026-04-19T16:00:00.000Z","period_date":"1994-12-15T16:00:00.000Z","cagr_p_r_d14":0.017374517374517673,"cagr_p_r_d7":0.03131115459882583},"ss":{"stockId":1000000000001133,"type":"ss","ass_m":42029947,"ass_s":23522698,"ass_s_cap_r":0.03481898719749663,"assa":496799382,"ass_s_cap_rc_w1":0.002457180666428839,"ass_s_cap_rc_w12":-0.00759326998938676,"ass_s_cap_rc_w24":0.008490232706850943,"ass_s_cap_rc_w4":0.0017280729930680833,"last_data_date":"2026-04-09T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":15.893075128871352,"pb":2.3800247448891656,"dyr":0.01698292220113852,"mc":47140698080,"mc_om":14241036679.999998,"sp":21.08,"spc":-0.0113,"ta":149381153,"to_r":0.003171195326516047},"staticDividendYieldRatio":0.01698292220113852},"volatilityList":[{"date":"2026-04-19T16:00:00.000Z","value":0.9039937092651338},{"date":"2026-04-16T16:00:00.000Z","value":0.9755042547031858},{"date":"2026-04-15T16:00:00.000Z","value":0.9699078890482308},{"date":"2026-04-14T16:00:00.000Z","value":0.9212922954158878},{"date":"2026-04-13T16:00:00.000Z","value":0.9212159256804179},{"date":"2026-04-12T16:00:00.000Z","value":0.9198457392028189},{"date":"2026-04-09T16:00:00.000Z","value":0.9159436323740662},{"date":"2026-04-08T16:00:00.000Z","value":0.8878920339770536},{"date":"2026-04-07T16:00:00.000Z","value":0.9796069713898424},{"date":"2026-04-01T16:00:00.000Z","value":0.8552313907589842},{"date":"2026-03-31T16:00:00.000Z","value":0.9293260639470979},{"date":"2026-03-30T16:00:00.000Z","value":0.9086076701385338},{"date":"2026-03-29T16:00:00.000Z","value":0.8880762738378128},{"date":"2026-03-26T16:00:00.000Z","value":0.8848578625831502},{"date":"2026-03-25T16:00:00.000Z","value":0.8852093730786904},{"date":"2026-03-24T16:00:00.000Z","value":0.9143787637903011},{"date":"2026-03-23T16:00:00.000Z","value":0.8981276741203679},{"date":"2026-03-22T16:00:00.000Z","value":0.8838887994772697},{"date":"2026-03-19T16:00:00.000Z","value":0.8847384233345026},{"date":"2026-03-18T16:00:00.000Z","value":0.8888775575294947},{"date":"2026-03-17T16:00:00.000Z","value":0.8366488920313659},{"date":"2026-03-16T16:00:00.000Z","value":0.7997690628300262},{"date":"2026-03-15T16:00:00.000Z","value":0.9063792694908807},{"date":"2026-03-12T16:00:00.000Z","value":0.9163369902367183},{"date":"2026-03-11T16:00:00.000Z","value":0.9214497668460625},{"date":"2026-03-10T16:00:00.000Z","value":0.9567732267841631},{"date":"2026-03-09T16:00:00.000Z","value":0.9564606444971239},{"date":"2026-03-08T16:00:00.000Z","value":0.9726410574128974},{"date":"2026-03-05T16:00:00.000Z","value":0.8536853299481676},{"date":"2026-03-04T16:00:00.000Z","value":0.8637055969160499},{"date":"2026-03-03T16:00:00.000Z","value":0.8502522956637494},{"date":"2026-03-02T16:00:00.000Z","value":0.8500321377188959},{"date":"2026-03-01T16:00:00.000Z","value":0.8196597725361175},{"date":"2026-02-26T16:00:00.000Z","value":0.8013006250201602},{"date":"2026-02-25T16:00:00.000Z","value":0.813620482196814},{"date":"2026-02-24T16:00:00.000Z","value":0.7960443263926718},{"date":"2026-02-23T16:00:00.000Z","value":0.7967342739827357},{"date":"2026-02-22T16:00:00.000Z","value":0.8173533704318889},{"date":"2026-02-19T16:00:00.000Z","value":0.8128993559186445},{"date":"2026-02-15T16:00:00.000Z","value":0.8087570702418485},{"date":"2026-02-12T16:00:00.000Z","value":0.8250748431185158},{"date":"2026-02-11T16:00:00.000Z","value":0.7975847019528398},{"date":"2026-02-10T16:00:00.000Z","value":0.6749675894908407},{"date":"2026-02-09T16:00:00.000Z","value":0.6597818934858203},{"date":"2026-02-08T16:00:00.000Z","value":0.6676750287925122},{"date":"2026-02-05T16:00:00.000Z","value":0.5958789005862148},{"date":"2026-02-04T16:00:00.000Z","value":0.5979564546799392},{"date":"2026-02-03T16:00:00.000Z","value":0.5721431980883621},{"date":"2026-02-02T16:00:00.000Z","value":0.5664326166297672},{"date":"2026-02-01T16:00:00.000Z","value":0.49462059064534447},{"date":"2026-01-29T16:00:00.000Z","value":0.457943812821011},{"date":"2026-01-28T16:00:00.000Z","value":0.49367575990961393},{"date":"2026-01-27T16:00:00.000Z","value":0.46835371084754285},{"date":"2026-01-26T16:00:00.000Z","value":0.46965252113712347},{"date":"2026-01-25T16:00:00.000Z","value":0.4533658783446915},{"date":"2026-01-22T16:00:00.000Z","value":0.45535496784510465},{"date":"2026-01-21T16:00:00.000Z","value":0.47942010722331474},{"date":"2026-01-20T16:00:00.000Z","value":0.4358812272823805},{"date":"2026-01-19T16:00:00.000Z","value":0.4311045895751398},{"date":"2026-01-18T16:00:00.000Z","value":0.4368800754071187},{"date":"2026-01-15T16:00:00.000Z","value":0.41163154336715735},{"date":"2026-01-14T16:00:00.000Z","value":0.4128187179015243},{"date":"2026-01-13T16:00:00.000Z","value":0.4144904864625893},{"date":"2026-01-12T16:00:00.000Z","value":0.5485586938840675},{"date":"2026-01-11T16:00:00.000Z","value":0.5182741622292243},{"date":"2026-01-08T16:00:00.000Z","value":0.5170268003087256},{"date":"2026-01-07T16:00:00.000Z","value":0.5458160030509671},{"date":"2026-01-06T16:00:00.000Z","value":0.5479507526512003},{"date":"2026-01-05T16:00:00.000Z","value":0.5835428534100727},{"date":"2026-01-04T16:00:00.000Z","value":0.5820199681904372},{"date":"2026-01-01T16:00:00.000Z","value":0.5748005637243843},{"date":"2025-12-30T16:00:00.000Z","value":0.5615777433456902},{"date":"2025-12-29T16:00:00.000Z","value":0.5686924744112415},{"date":"2025-12-28T16:00:00.000Z","value":0.5686048057933473},{"date":"2025-12-23T16:00:00.000Z","value":0.5524706330589111},{"date":"2025-12-22T16:00:00.000Z","value":0.5510043127241496},{"date":"2025-12-21T16:00:00.000Z","value":0.5313211518430612},{"date":"2025-12-18T16:00:00.000Z","value":0.5312516537416941},{"date":"2025-12-17T16:00:00.000Z","value":0.59155348201453},{"date":"2025-12-16T16:00:00.000Z","value":0.5949874365452734},{"date":"2025-12-15T16:00:00.000Z","value":0.5938395865204972},{"date":"2025-12-14T16:00:00.000Z","value":0.617925145981468},{"date":"2025-12-11T16:00:00.000Z","value":0.6299402944627808},{"date":"2025-12-10T16:00:00.000Z","value":0.5049234433126912},{"date":"2025-12-09T16:00:00.000Z","value":0.5162318247462363},{"date":"2025-12-08T16:00:00.000Z","value":0.5123008600208487},{"date":"2025-12-07T16:00:00.000Z","value":0.5105739964006327},{"date":"2025-12-04T16:00:00.000Z","value":0.5108248785385101},{"date":"2025-12-03T16:00:00.000Z","value":0.4646205192027064},{"date":"2025-12-02T16:00:00.000Z","value":0.4632864564057849},{"date":"2025-12-01T16:00:00.000Z","value":0.5818785718640552},{"date":"2025-11-30T16:00:00.000Z","value":0.5831351310035725},{"date":"2025-11-27T16:00:00.000Z","value":0.5830406895554114},{"date":"2025-11-26T16:00:00.000Z","value":0.6075451903498831},{"date":"2025-11-25T16:00:00.000Z","value":0.6044648134449438},{"date":"2025-11-24T16:00:00.000Z","value":0.6048145529568465},{"date":"2025-11-23T16:00:00.000Z","value":0.7139464091696641},{"date":"2025-11-20T16:00:00.000Z","value":0.719157884558339},{"date":"2025-11-19T16:00:00.000Z","value":0.6948920547918492},{"date":"2025-11-18T16:00:00.000Z","value":0.6971935376362457},{"date":"2025-11-17T16:00:00.000Z","value":0.7076978219919747},{"date":"2025-11-16T16:00:00.000Z","value":0.6678255909119803},{"date":"2025-11-13T16:00:00.000Z","value":0.7706261323427227},{"date":"2025-11-12T16:00:00.000Z","value":0.7546382256547921},{"date":"2025-11-11T16:00:00.000Z","value":0.7525419065595226},{"date":"2025-11-10T16:00:00.000Z","value":0.8150735704194344},{"date":"2025-11-09T16:00:00.000Z","value":0.81068411159128},{"date":"2025-11-06T16:00:00.000Z","value":0.8090453859027046},{"date":"2025-11-05T16:00:00.000Z","value":0.7967655186717666},{"date":"2025-11-04T16:00:00.000Z","value":0.8178019398517724},{"date":"2025-11-03T16:00:00.000Z","value":0.7585215764395131},{"date":"2025-11-02T16:00:00.000Z","value":0.792860358785187},{"date":"2025-10-30T16:00:00.000Z","value":0.7907704388953006},{"date":"2025-10-29T16:00:00.000Z","value":0.771790779806433},{"date":"2025-10-27T16:00:00.000Z","value":0.7757619798900206},{"date":"2025-10-26T16:00:00.000Z","value":0.7806047131684763},{"date":"2025-10-23T16:00:00.000Z","value":0.6834714272119998},{"date":"2025-10-22T16:00:00.000Z","value":0.675093094981241},{"date":"2025-10-21T16:00:00.000Z","value":0.6547354028079531},{"date":"2025-10-20T16:00:00.000Z","value":0.6684314176310137},{"date":"2025-10-19T16:00:00.000Z","value":0.6563802746449465},{"date":"2025-10-16T16:00:00.000Z","value":0.6597759052471677},{"date":"2025-10-15T16:00:00.000Z","value":0.811910810834765},{"date":"2025-10-14T16:00:00.000Z","value":0.8415675253068323},{"date":"2025-10-13T16:00:00.000Z","value":0.8457090740181489},{"date":"2025-10-12T16:00:00.000Z","value":0.7793025923517821},{"date":"2025-10-09T16:00:00.000Z","value":0.788065868218645},{"date":"2025-10-08T16:00:00.000Z","value":0.7838537843434854},{"date":"2025-10-07T16:00:00.000Z","value":0.780837617563005},{"date":"2025-10-05T16:00:00.000Z","value":0.7675957090491082},{"date":"2025-10-02T16:00:00.000Z","value":0.810390869294583},{"date":"2025-10-01T16:00:00.000Z","value":0.8199103605931413},{"date":"2025-09-29T16:00:00.000Z","value":0.8208513000567943},{"date":"2025-09-28T16:00:00.000Z","value":0.8208572780180794},{"date":"2025-09-25T16:00:00.000Z","value":0.819918101854857},{"date":"2025-09-24T16:00:00.000Z","value":0.8282578573518187},{"date":"2025-09-23T16:00:00.000Z","value":0.8111487228024737},{"date":"2025-09-22T16:00:00.000Z","value":0.8125601460479419},{"date":"2025-09-21T16:00:00.000Z","value":0.819669190659182},{"date":"2025-09-18T16:00:00.000Z","value":0.8163294722913124},{"date":"2025-09-17T16:00:00.000Z","value":0.8071707445870545},{"date":"2025-09-16T16:00:00.000Z","value":0.8062142397394548},{"date":"2025-09-15T16:00:00.000Z","value":0.5778140648744817},{"date":"2025-09-14T16:00:00.000Z","value":0.5505677157545679},{"date":"2025-09-11T16:00:00.000Z","value":0.5425868508052459},{"date":"2025-09-10T16:00:00.000Z","value":0.5452847281881502},{"date":"2025-09-09T16:00:00.000Z","value":0.5565141510973761},{"date":"2025-09-08T16:00:00.000Z","value":0.5574109692221519},{"date":"2025-09-07T16:00:00.000Z","value":0.5572882111765002},{"date":"2025-09-04T16:00:00.000Z","value":0.5753129707829374},{"date":"2025-09-03T16:00:00.000Z","value":0.44229164913550956},{"date":"2025-09-02T16:00:00.000Z","value":0.41872261032355607},{"date":"2025-09-01T16:00:00.000Z","value":0.4110246680436598},{"date":"2025-08-31T16:00:00.000Z","value":0.41384278084562753},{"date":"2025-08-28T16:00:00.000Z","value":0.42520128120827727},{"date":"2025-08-27T16:00:00.000Z","value":0.376713661491502},{"date":"2025-08-26T16:00:00.000Z","value":0.3930635706670341},{"date":"2025-08-25T16:00:00.000Z","value":0.3943951558342918},{"date":"2025-08-24T16:00:00.000Z","value":0.41353877392756244},{"date":"2025-08-21T16:00:00.000Z","value":0.4093737020352008},{"date":"2025-08-20T16:00:00.000Z","value":0.4141075860815094},{"date":"2025-08-19T16:00:00.000Z","value":0.4276985717849074},{"date":"2025-08-18T16:00:00.000Z","value":0.4532057796975067},{"date":"2025-08-17T16:00:00.000Z","value":0.5379474670255445},{"date":"2025-08-14T16:00:00.000Z","value":1.0240699182701007},{"date":"2025-08-13T16:00:00.000Z","value":1.0217232457367935},{"date":"2025-08-12T16:00:00.000Z","value":1.01825745160745},{"date":"2025-08-11T16:00:00.000Z","value":1.0174279221801397},{"date":"2025-08-10T16:00:00.000Z","value":1.0328586774374326},{"date":"2025-08-07T16:00:00.000Z","value":1.0220522424173957},{"date":"2025-08-06T16:00:00.000Z","value":1.0499250172057764},{"date":"2025-08-05T16:00:00.000Z","value":1.0450484130940616},{"date":"2025-08-04T16:00:00.000Z","value":1.0582454680931883},{"date":"2025-08-03T16:00:00.000Z","value":1.0612615986452965},{"date":"2025-07-31T16:00:00.000Z","value":1.0583580219277393},{"date":"2025-07-30T16:00:00.000Z","value":1.0418048503333295},{"date":"2025-07-29T16:00:00.000Z","value":1.0273463095429707},{"date":"2025-07-28T16:00:00.000Z","value":1.0273081829094564},{"date":"2025-07-27T16:00:00.000Z","value":1.025968041106388},{"date":"2025-07-24T16:00:00.000Z","value":1.0285730920441207},{"date":"2025-07-23T16:00:00.000Z","value":1.022100675532574},{"date":"2025-07-22T16:00:00.000Z","value":1.0144311132825192},{"date":"2025-07-21T16:00:00.000Z","value":0.9821716587563682},{"date":"2025-07-20T16:00:00.000Z","value":0.9556938962215521},{"date":"2025-07-17T16:00:00.000Z","value":0.428422998983765},{"date":"2025-07-16T16:00:00.000Z","value":0.4538153219197435},{"date":"2025-07-15T16:00:00.000Z","value":0.40353274886400475},{"date":"2025-07-14T16:00:00.000Z","value":0.408091827285376},{"date":"2025-07-13T16:00:00.000Z","value":0.4114083480040088},{"date":"2025-07-10T16:00:00.000Z","value":0.46327215017393486},{"date":"2025-07-09T16:00:00.000Z","value":0.418020930707194},{"date":"2025-07-08T16:00:00.000Z","value":0.4246732943732557},{"date":"2025-07-07T16:00:00.000Z","value":0.40717833002010523},{"date":"2025-07-06T16:00:00.000Z","value":0.43978303051067197},{"date":"2025-07-03T16:00:00.000Z","value":0.4565189590887668},{"date":"2025-07-02T16:00:00.000Z","value":0.4587583067288674},{"date":"2025-07-01T16:00:00.000Z","value":0.46699072384718365},{"date":"2025-06-29T16:00:00.000Z","value":0.46722578571560536},{"date":"2025-06-26T16:00:00.000Z","value":0.4689814094305716},{"date":"2025-06-25T16:00:00.000Z","value":0.4496741578186461},{"date":"2025-06-24T16:00:00.000Z","value":0.45218400726671226},{"date":"2025-06-23T16:00:00.000Z","value":0.47780317290918667},{"date":"2025-06-22T16:00:00.000Z","value":0.4825809321067185},{"date":"2025-06-19T16:00:00.000Z","value":0.5056046346477673},{"date":"2025-06-18T16:00:00.000Z","value":0.5036248703444846},{"date":"2025-06-17T16:00:00.000Z","value":0.46460071231761163},{"date":"2025-06-16T16:00:00.000Z","value":0.4685139086517618},{"date":"2025-06-15T16:00:00.000Z","value":0.45568959660185765},{"date":"2025-06-12T16:00:00.000Z","value":0.45336588066442146},{"date":"2025-06-11T16:00:00.000Z","value":0.4103487426650578},{"date":"2025-06-10T16:00:00.000Z","value":0.4099403446223602},{"date":"2025-06-09T16:00:00.000Z","value":0.40811490016801777},{"date":"2025-06-08T16:00:00.000Z","value":0.4102076098210587},{"date":"2025-06-05T16:00:00.000Z","value":0.3697622936356352},{"date":"2025-06-04T16:00:00.000Z","value":0.3377579136670201},{"date":"2025-06-03T16:00:00.000Z","value":0.37013219519620594},{"date":"2025-06-02T16:00:00.000Z","value":0.3646768308508945},{"date":"2025-06-01T16:00:00.000Z","value":0.36467542120725166},{"date":"2025-05-29T16:00:00.000Z","value":0.36538134046905285},{"date":"2025-05-28T16:00:00.000Z","value":0.36930950152936476},{"date":"2025-05-27T16:00:00.000Z","value":0.36324627604540644},{"date":"2025-05-26T16:00:00.000Z","value":0.32051191248759753},{"date":"2025-05-25T16:00:00.000Z","value":0.3260347447184243},{"date":"2025-05-22T16:00:00.000Z","value":0.3192932376225124},{"date":"2025-05-21T16:00:00.000Z","value":0.3197031708740681},{"date":"2025-05-20T16:00:00.000Z","value":0.32176954954097314},{"date":"2025-05-19T16:00:00.000Z","value":0.39455926588118784},{"date":"2025-05-18T16:00:00.000Z","value":0.3972181936019046},{"date":"2025-05-15T16:00:00.000Z","value":0.43238652211782064},{"date":"2025-05-14T16:00:00.000Z","value":0.42860531266696705},{"date":"2025-05-13T16:00:00.000Z","value":0.4271416985427116},{"date":"2025-05-12T16:00:00.000Z","value":0.44622628869029674},{"date":"2025-05-11T16:00:00.000Z","value":0.44400164504030404},{"date":"2025-05-08T16:00:00.000Z","value":0.4293233113890999},{"date":"2025-05-07T16:00:00.000Z","value":0.7260034515723555},{"date":"2025-05-06T16:00:00.000Z","value":0.7201257934406315},{"date":"2025-05-05T16:00:00.000Z","value":0.7202417180156271},{"date":"2025-05-01T16:00:00.000Z","value":0.7216318568628824},{"date":"2025-04-29T16:00:00.000Z","value":0.7315986094335407},{"date":"2025-04-28T16:00:00.000Z","value":0.7293826243251272},{"date":"2025-04-27T16:00:00.000Z","value":0.768699724605805},{"date":"2025-04-24T16:00:00.000Z","value":0.7673049142765912},{"date":"2025-04-23T16:00:00.000Z","value":0.7846109070197212},{"date":"2025-04-22T16:00:00.000Z","value":0.772270903154928},{"date":"2025-04-21T16:00:00.000Z","value":0.7940430114922548},{"date":"2025-04-16T16:00:00.000Z","value":0.7933905744601298},{"date":"2025-04-15T16:00:00.000Z","value":0.7559786391725211},{"date":"2025-04-14T16:00:00.000Z","value":0.7544853019239207},{"date":"2025-04-13T16:00:00.000Z","value":0.7824446837218316},{"date":"2025-04-10T16:00:00.000Z","value":0.781798860652747},{"date":"2025-04-09T16:00:00.000Z","value":0.7779488393959791},{"date":"2025-04-08T16:00:00.000Z","value":0.754641615121802},{"date":"2025-04-07T16:00:00.000Z","value":0.7584085065597123},{"date":"2025-04-06T16:00:00.000Z","value":0.7616881393391017},{"date":"2025-04-02T16:00:00.000Z","value":0.5460045257205508},{"date":"2025-04-01T16:00:00.000Z","value":0.5382757422440307},{"date":"2025-03-31T16:00:00.000Z","value":0.5357918058280863},{"date":"2025-03-30T16:00:00.000Z","value":0.5446730284431899},{"date":"2025-03-27T16:00:00.000Z","value":0.5488085493740918},{"date":"2025-03-26T16:00:00.000Z","value":0.5764091019123996},{"date":"2025-03-25T16:00:00.000Z","value":0.5571274183389081},{"date":"2025-03-24T16:00:00.000Z","value":0.5594903587883219},{"date":"2025-03-23T16:00:00.000Z","value":0.5280165002499834},{"date":"2025-03-20T16:00:00.000Z","value":0.5358131844455064},{"date":"2025-03-19T16:00:00.000Z","value":0.49607705380710143},{"date":"2025-03-18T16:00:00.000Z","value":0.4937004831248211},{"date":"2025-03-17T16:00:00.000Z","value":0.4975197183072421},{"date":"2025-03-16T16:00:00.000Z","value":0.5000037384947456},{"date":"2025-03-13T16:00:00.000Z","value":0.4328246040200991},{"date":"2025-03-12T16:00:00.000Z","value":0.43347898199329804},{"date":"2025-03-11T16:00:00.000Z","value":0.43771209333317934},{"date":"2025-03-10T16:00:00.000Z","value":0.4583999641621123},{"date":"2025-03-09T16:00:00.000Z","value":0.45637571724703196},{"date":"2025-03-06T16:00:00.000Z","value":0.44061918488676766},{"date":"2025-03-05T16:00:00.000Z","value":0.43552803653159095},{"date":"2025-03-04T16:00:00.000Z","value":0.46179101886492135},{"date":"2025-03-03T16:00:00.000Z","value":0.46953672387374495},{"date":"2025-03-02T16:00:00.000Z","value":0.4612122290729466},{"date":"2025-02-27T16:00:00.000Z","value":0.4518177082553788},{"date":"2025-02-26T16:00:00.000Z","value":0.4307006277207023},{"date":"2025-02-25T16:00:00.000Z","value":0.3797620473704909},{"date":"2025-02-24T16:00:00.000Z","value":0.380149770056727},{"date":"2025-02-23T16:00:00.000Z","value":0.8485236675818347},{"date":"2025-02-20T16:00:00.000Z","value":0.8475358164201884},{"date":"2025-02-19T16:00:00.000Z","value":0.8458237896793674},{"date":"2025-02-18T16:00:00.000Z","value":0.8463660964093133},{"date":"2025-02-17T16:00:00.000Z","value":0.8425211662868974},{"date":"2025-02-16T16:00:00.000Z","value":0.8370331041999325},{"date":"2025-02-13T16:00:00.000Z","value":0.8271219341049575},{"date":"2025-02-12T16:00:00.000Z","value":0.8269988047648401},{"date":"2025-02-11T16:00:00.000Z","value":0.8222533686924721},{"date":"2025-02-10T16:00:00.000Z","value":0.824403068313943},{"date":"2025-02-09T16:00:00.000Z","value":0.8228070328515688},{"date":"2025-02-06T16:00:00.000Z","value":0.8207872185418623},{"date":"2025-02-05T16:00:00.000Z","value":0.8126808260395151},{"date":"2025-02-04T16:00:00.000Z","value":0.8044709906572063},{"date":"2025-02-03T16:00:00.000Z","value":0.8027323315649612},{"date":"2025-02-02T16:00:00.000Z","value":0.8123217468906027},{"date":"2025-01-27T16:00:00.000Z","value":0.7976843708447026},{"date":"2025-01-26T16:00:00.000Z","value":0.7912252005177492},{"date":"2025-01-23T16:00:00.000Z","value":0.7915116502041225},{"date":"2025-01-22T16:00:00.000Z","value":0.7915116755732912},{"date":"2025-01-21T16:00:00.000Z","value":0.20679197574194824},{"date":"2025-01-20T16:00:00.000Z","value":0.19938173495697287},{"date":"2025-01-19T16:00:00.000Z","value":0.23040894208139773},{"date":"2025-01-16T16:00:00.000Z","value":0.23069286265513173},{"date":"2025-01-15T16:00:00.000Z","value":0.22477297557346887},{"date":"2025-01-14T16:00:00.000Z","value":0.22684658601935503},{"date":"2025-01-13T16:00:00.000Z","value":0.25021795020866755},{"date":"2025-01-12T16:00:00.000Z","value":0.24439739526339194},{"date":"2025-01-09T16:00:00.000Z","value":0.27618451761382234},{"date":"2025-01-08T16:00:00.000Z","value":0.311711972737845},{"date":"2025-01-07T16:00:00.000Z","value":0.3192178898326078},{"date":"2025-01-06T16:00:00.000Z","value":0.33792359671682204},{"date":"2025-01-05T16:00:00.000Z","value":0.3537947152392788},{"date":"2025-01-02T16:00:00.000Z","value":0.3547570829041274},{"date":"2025-01-01T16:00:00.000Z","value":0.35494866703953526},{"date":"2024-12-30T16:00:00.000Z","value":0.347748385726435},{"date":"2024-12-29T16:00:00.000Z","value":0.3904471218843438},{"date":"2024-12-26T16:00:00.000Z","value":0.40211824488088416},{"date":"2024-12-23T16:00:00.000Z","value":0.4153035779925134},{"date":"2024-12-22T16:00:00.000Z","value":0.4144373107839941},{"date":"2024-12-19T16:00:00.000Z","value":0.4121419604798705},{"date":"2024-12-18T16:00:00.000Z","value":0.4321662973464573},{"date":"2024-12-17T16:00:00.000Z","value":0.41679005086010873},{"date":"2024-12-16T16:00:00.000Z","value":0.4060963990317678},{"date":"2024-12-15T16:00:00.000Z","value":0.4058139855309859},{"date":"2024-12-12T16:00:00.000Z","value":0.4085551169821255},{"date":"2024-12-11T16:00:00.000Z","value":0.39187673861074135},{"date":"2024-12-10T16:00:00.000Z","value":0.41367045609450276},{"date":"2024-12-09T16:00:00.000Z","value":0.3968790096303831},{"date":"2024-12-08T16:00:00.000Z","value":0.3773798633991909},{"date":"2024-12-05T16:00:00.000Z","value":0.3729419240591945},{"date":"2024-12-04T16:00:00.000Z","value":0.37186547758894006},{"date":"2024-12-03T16:00:00.000Z","value":0.37905570534766736},{"date":"2024-12-02T16:00:00.000Z","value":0.3965779963598498},{"date":"2024-12-01T16:00:00.000Z","value":0.42128380929937637},{"date":"2024-11-28T16:00:00.000Z","value":0.41992205472830696},{"date":"2024-11-27T16:00:00.000Z","value":0.3754934769474936},{"date":"2024-11-26T16:00:00.000Z","value":0.3642584828331373},{"date":"2024-11-25T16:00:00.000Z","value":0.3471605177571421},{"date":"2024-11-24T16:00:00.000Z","value":0.3532095555199934},{"date":"2024-11-21T16:00:00.000Z","value":0.36599246650610867},{"date":"2024-11-20T16:00:00.000Z","value":0.3474201986070859},{"date":"2024-11-19T16:00:00.000Z","value":0.3482420106134278},{"date":"2024-11-18T16:00:00.000Z","value":0.3525358582509527},{"date":"2024-11-17T16:00:00.000Z","value":0.4038106167196696},{"date":"2024-11-14T16:00:00.000Z","value":0.40039790478727405},{"date":"2024-11-13T16:00:00.000Z","value":0.43675041649791274},{"date":"2024-11-12T16:00:00.000Z","value":0.41790769618473217},{"date":"2024-11-11T16:00:00.000Z","value":0.41746514947156194},{"date":"2024-11-10T16:00:00.000Z","value":0.44512408383608415},{"date":"2024-11-07T16:00:00.000Z","value":0.47128359938407016},{"date":"2024-11-06T16:00:00.000Z","value":0.45553935376817933},{"date":"2024-11-05T16:00:00.000Z","value":0.4471565944270018},{"date":"2024-11-04T16:00:00.000Z","value":0.689835496150923},{"date":"2024-11-03T16:00:00.000Z","value":0.7444446687970606},{"date":"2024-10-31T16:00:00.000Z","value":0.7702339553425118},{"date":"2024-10-30T16:00:00.000Z","value":0.7714378387959392},{"date":"2024-10-29T16:00:00.000Z","value":0.7746152678260835},{"date":"2024-10-28T16:00:00.000Z","value":0.7979542491620227},{"date":"2024-10-27T16:00:00.000Z","value":0.7931842294627943},{"date":"2024-10-24T16:00:00.000Z","value":0.8186459111235583},{"date":"2024-10-23T16:00:00.000Z","value":0.8166897494677485},{"date":"2024-10-22T16:00:00.000Z","value":0.8185071966428673},{"date":"2024-10-21T16:00:00.000Z","value":0.813862506102462},{"date":"2024-10-20T16:00:00.000Z","value":0.8014808761385305},{"date":"2024-10-17T16:00:00.000Z","value":0.8033665323135281},{"date":"2024-10-16T16:00:00.000Z","value":0.7892036378154359},{"date":"2024-10-15T16:00:00.000Z","value":0.7985524741967279},{"date":"2024-10-14T16:00:00.000Z","value":0.808278233058407},{"date":"2024-10-13T16:00:00.000Z","value":0.7821948792998574},{"date":"2024-10-09T16:00:00.000Z","value":0.7710017611022744},{"date":"2024-10-08T16:00:00.000Z","value":0.7735422182008902},{"date":"2024-10-07T16:00:00.000Z","value":0.7714971289572147},{"date":"2024-10-06T16:00:00.000Z","value":0.49440744457653246},{"date":"2024-10-03T16:00:00.000Z","value":0.4313954165700735},{"date":"2024-10-02T16:00:00.000Z","value":0.42563482413447246},{"date":"2024-10-01T16:00:00.000Z","value":0.43134752169979174},{"date":"2024-09-29T16:00:00.000Z","value":0.4294102308479807},{"date":"2024-09-26T16:00:00.000Z","value":0.5681751909342839},{"date":"2024-09-25T16:00:00.000Z","value":0.5708695581951738},{"date":"2024-09-24T16:00:00.000Z","value":0.5201908669547429},{"date":"2024-09-23T16:00:00.000Z","value":0.5254130508198319},{"date":"2024-09-22T16:00:00.000Z","value":0.5093783008337821},{"date":"2024-09-19T16:00:00.000Z","value":0.5093995039686715},{"date":"2024-09-18T16:00:00.000Z","value":0.4931222056046346},{"date":"2024-09-16T16:00:00.000Z","value":0.4807831443037003},{"date":"2024-09-15T16:00:00.000Z","value":0.49616569748487344},{"date":"2024-09-12T16:00:00.000Z","value":0.4877097350974131},{"date":"2024-09-11T16:00:00.000Z","value":0.4619395010926684},{"date":"2024-09-10T16:00:00.000Z","value":0.4630618793339591},{"date":"2024-09-09T16:00:00.000Z","value":0.4571004437262728},{"date":"2024-09-08T16:00:00.000Z","value":0.4563811651401362},{"date":"2024-09-04T16:00:00.000Z","value":0.46187923487296073},{"date":"2024-09-03T16:00:00.000Z","value":0.45850258372768876},{"date":"2024-09-02T16:00:00.000Z","value":0.4890061891252838},{"date":"2024-09-01T16:00:00.000Z","value":0.48483941762491595},{"date":"2024-08-29T16:00:00.000Z","value":0.49617914870636165},{"date":"2024-08-28T16:00:00.000Z","value":0.49632758637585506},{"date":"2024-08-27T16:00:00.000Z","value":0.2895213493655322},{"date":"2024-08-26T16:00:00.000Z","value":0.2741929366708981},{"date":"2024-08-25T16:00:00.000Z","value":0.27800392137972896},{"date":"2024-08-22T16:00:00.000Z","value":0.2764334861006922},{"date":"2024-08-21T16:00:00.000Z","value":0.32583285774430987},{"date":"2024-08-20T16:00:00.000Z","value":0.34354102445211715},{"date":"2024-08-19T16:00:00.000Z","value":0.34565545362415134},{"date":"2024-08-18T16:00:00.000Z","value":0.35155403133290924},{"date":"2024-08-15T16:00:00.000Z","value":0.33577136209167097},{"date":"2024-08-14T16:00:00.000Z","value":0.33575971589781095},{"date":"2024-08-13T16:00:00.000Z","value":0.32921407643250034},{"date":"2024-08-12T16:00:00.000Z","value":0.3667200596286174},{"date":"2024-08-11T16:00:00.000Z","value":0.48380855641157244},{"date":"2024-08-08T16:00:00.000Z","value":0.48317555499811893},{"date":"2024-08-07T16:00:00.000Z","value":0.4793226356207303},{"date":"2024-08-06T16:00:00.000Z","value":0.55531965834204},{"date":"2024-08-05T16:00:00.000Z","value":0.5381900979175669},{"date":"2024-08-04T16:00:00.000Z","value":0.5441024271636298},{"date":"2024-08-01T16:00:00.000Z","value":0.5376913737353368},{"date":"2024-07-31T16:00:00.000Z","value":0.5355176366549417},{"date":"2024-07-30T16:00:00.000Z","value":0.5361001723763538},{"date":"2024-07-29T16:00:00.000Z","value":0.536577471530976},{"date":"2024-07-28T16:00:00.000Z","value":0.5337734827129941},{"date":"2024-07-25T16:00:00.000Z","value":0.5311192782542679},{"date":"2024-07-24T16:00:00.000Z","value":0.5092840392767777},{"date":"2024-07-23T16:00:00.000Z","value":0.49923125063733775},{"date":"2024-07-22T16:00:00.000Z","value":0.4969497330194055},{"date":"2024-07-21T16:00:00.000Z","value":0.5155932563300245},{"date":"2024-07-18T16:00:00.000Z","value":0.517379208770603},{"date":"2024-07-17T16:00:00.000Z","value":0.517195531549879},{"date":"2024-07-16T16:00:00.000Z","value":0.5171584972111971},{"date":"2024-07-15T16:00:00.000Z","value":0.4834553010533685},{"date":"2024-07-14T16:00:00.000Z","value":0.3774234962364691},{"date":"2024-07-11T16:00:00.000Z","value":0.38205331785337177},{"date":"2024-07-10T16:00:00.000Z","value":0.38319960839506595},{"date":"2024-07-09T16:00:00.000Z","value":0.2602971597253463},{"date":"2024-07-08T16:00:00.000Z","value":0.2850968472566635},{"date":"2024-07-07T16:00:00.000Z","value":0.2625317196648734},{"date":"2024-07-04T16:00:00.000Z","value":0.2516428865443119},{"date":"2024-07-03T16:00:00.000Z","value":0.2572751620564202},{"date":"2024-07-02T16:00:00.000Z","value":0.28328533592071226},{"date":"2024-07-01T16:00:00.000Z","value":0.28330936313532024},{"date":"2024-06-27T16:00:00.000Z","value":0.283197982346975},{"date":"2024-06-26T16:00:00.000Z","value":0.29200781042470686},{"date":"2024-06-25T16:00:00.000Z","value":0.28899913515596864},{"date":"2024-06-24T16:00:00.000Z","value":0.29786508064563283},{"date":"2024-06-23T16:00:00.000Z","value":0.43501863543391317},{"date":"2024-06-20T16:00:00.000Z","value":0.40651962657272916},{"date":"2024-06-19T16:00:00.000Z","value":0.41337673200857933},{"date":"2024-06-18T16:00:00.000Z","value":0.41429868465918057},{"date":"2024-06-17T16:00:00.000Z","value":0.43608785701120045},{"date":"2024-06-16T16:00:00.000Z","value":0.4436240724875541},{"date":"2024-06-13T16:00:00.000Z","value":0.4428922243013404},{"date":"2024-06-12T16:00:00.000Z","value":0.4401457818318673},{"date":"2024-06-11T16:00:00.000Z","value":0.44243135522693283},{"date":"2024-06-10T16:00:00.000Z","value":0.4373028862134244},{"date":"2024-06-06T16:00:00.000Z","value":0.42091806974743545},{"date":"2024-06-05T16:00:00.000Z","value":0.46592662675515834},{"date":"2024-06-04T16:00:00.000Z","value":0.4596960355286171},{"date":"2024-06-03T16:00:00.000Z","value":0.4504262352084103},{"date":"2024-06-02T16:00:00.000Z","value":0.441692029432633},{"date":"2024-05-30T16:00:00.000Z","value":0.44269325394829523},{"date":"2024-05-29T16:00:00.000Z","value":0.44767836427352803},{"date":"2024-05-28T16:00:00.000Z","value":0.4333092040565961},{"date":"2024-05-27T16:00:00.000Z","value":0.4380139674334248},{"date":"2024-05-26T16:00:00.000Z","value":0.4370312555570816},{"date":"2024-05-23T16:00:00.000Z","value":0.3405245006726137},{"date":"2024-05-22T16:00:00.000Z","value":0.38153853233449087},{"date":"2024-05-21T16:00:00.000Z","value":0.3659190482575253},{"date":"2024-05-20T16:00:00.000Z","value":0.36798309936005835},{"date":"2024-05-19T16:00:00.000Z","value":0.35708610625570314},{"date":"2024-05-16T16:00:00.000Z","value":0.359992742062902},{"date":"2024-05-15T16:00:00.000Z","value":0.43749446506412937},{"date":"2024-05-13T16:00:00.000Z","value":0.4625743463948653},{"date":"2024-05-12T16:00:00.000Z","value":0.45518803143270287},{"date":"2024-05-09T16:00:00.000Z","value":0.470909865020662},{"date":"2024-05-08T16:00:00.000Z","value":0.480438310209289},{"date":"2024-05-07T16:00:00.000Z","value":0.4566087063529524},{"date":"2024-05-06T16:00:00.000Z","value":0.4564195304494542},{"date":"2024-05-05T16:00:00.000Z","value":0.45559882473275964},{"date":"2024-05-02T16:00:00.000Z","value":0.4703487130121835},{"date":"2024-05-01T16:00:00.000Z","value":0.47459926708644956},{"date":"2024-04-29T16:00:00.000Z","value":0.7460352927844562},{"date":"2024-04-28T16:00:00.000Z","value":0.7669608338897052},{"date":"2024-04-25T16:00:00.000Z","value":0.7681136351953199},{"date":"2024-04-24T16:00:00.000Z","value":0.7575016085450734},{"date":"2024-04-23T16:00:00.000Z","value":0.7623549991946803},{"date":"2024-04-22T16:00:00.000Z","value":0.737269367476031},{"date":"2024-04-21T16:00:00.000Z","value":0.7360858825775247},{"date":"2024-04-18T16:00:00.000Z","value":0.7302882998785968},{"date":"2024-04-17T16:00:00.000Z","value":0.7264575232358846},{"date":"2024-04-16T16:00:00.000Z","value":0.7362705761212219},{"date":"2024-04-15T16:00:00.000Z","value":0.6715821828230367},{"date":"2024-04-14T16:00:00.000Z","value":0.6703644283344266},{"date":"2024-04-11T16:00:00.000Z","value":0.6830912542236334},{"date":"2024-04-10T16:00:00.000Z","value":0.6810152427490208},{"date":"2024-04-09T16:00:00.000Z","value":0.6622521631992697},{"date":"2024-04-08T16:00:00.000Z","value":0.6638476463098182},{"date":"2024-04-07T16:00:00.000Z","value":0.7173940378285918},{"date":"2024-04-04T16:00:00.000Z","value":0.7414572568148105},{"date":"2024-04-02T16:00:00.000Z","value":0.742432271270382},{"date":"2024-04-01T16:00:00.000Z","value":0.7422873729554395},{"date":"2024-03-27T16:00:00.000Z","value":0.47579188987334897},{"date":"2024-03-26T16:00:00.000Z","value":0.4538415912093777},{"date":"2024-03-25T16:00:00.000Z","value":0.4745336285508233},{"date":"2024-03-24T16:00:00.000Z","value":0.46945555822182394},{"date":"2024-03-21T16:00:00.000Z","value":0.46741664736538713},{"date":"2024-03-20T16:00:00.000Z","value":0.4560286235937386},{"date":"2024-03-19T16:00:00.000Z","value":0.4563608806016653},{"date":"2024-03-18T16:00:00.000Z","value":0.451855648578478},{"date":"2024-03-17T16:00:00.000Z","value":0.444978831360599},{"date":"2024-03-14T16:00:00.000Z","value":0.4484269376526374},{"date":"2024-03-13T16:00:00.000Z","value":0.48010911495165015},{"date":"2024-03-12T16:00:00.000Z","value":0.4480423031369038},{"date":"2024-03-11T16:00:00.000Z","value":0.4471206495283834},{"date":"2024-03-10T16:00:00.000Z","value":0.46243305712533755},{"date":"2024-03-07T16:00:00.000Z","value":0.4692509354914085},{"date":"2024-03-06T16:00:00.000Z","value":0.5098965833449663},{"date":"2024-03-05T16:00:00.000Z","value":0.49519920286978697},{"date":"2024-03-04T16:00:00.000Z","value":0.5620327848476845},{"date":"2024-03-03T16:00:00.000Z","value":0.5535763165982479},{"date":"2024-02-29T16:00:00.000Z","value":0.558811748106312},{"date":"2024-02-28T16:00:00.000Z","value":0.5741473005667781},{"date":"2024-02-27T16:00:00.000Z","value":0.5972850365414316},{"date":"2024-02-26T16:00:00.000Z","value":0.9171845869755424},{"date":"2024-02-25T16:00:00.000Z","value":0.9266780174067043},{"date":"2024-02-22T16:00:00.000Z","value":0.926549038581556},{"date":"2024-02-21T16:00:00.000Z","value":0.9999487483235534},{"date":"2024-02-20T16:00:00.000Z","value":1.0032167490090154},{"date":"2024-02-19T16:00:00.000Z","value":1.0336936494489235},{"date":"2024-02-18T16:00:00.000Z","value":1.0427648500481281},{"date":"2024-02-15T16:00:00.000Z","value":1.0387755019859262},{"date":"2024-02-14T16:00:00.000Z","value":1.0220264535426853},{"date":"2024-02-13T16:00:00.000Z","value":1.0274735541241953},{"date":"2024-02-08T16:00:00.000Z","value":1.029031359895946},{"date":"2024-02-07T16:00:00.000Z","value":1.026334782024475},{"date":"2024-02-06T16:00:00.000Z","value":1.0222380713449428},{"date":"2024-02-05T16:00:00.000Z","value":1.0095561084622096},{"date":"2024-02-04T16:00:00.000Z","value":0.9889365685849616},{"date":"2024-02-01T16:00:00.000Z","value":0.9371670686618647},{"date":"2024-01-31T16:00:00.000Z","value":0.9363956851243558},{"date":"2024-01-30T16:00:00.000Z","value":0.9322459287479848},{"date":"2024-01-29T16:00:00.000Z","value":0.9268374864773812},{"date":"2024-01-28T16:00:00.000Z","value":0.8992984007345625},{"date":"2024-01-25T16:00:00.000Z","value":0.5660913927148657},{"date":"2024-01-24T16:00:00.000Z","value":0.5962745858951263},{"date":"2024-01-23T16:00:00.000Z","value":0.5855061344444344},{"date":"2024-01-22T16:00:00.000Z","value":0.41452108276276317},{"date":"2024-01-21T16:00:00.000Z","value":0.39004953982518104},{"date":"2024-01-18T16:00:00.000Z","value":0.34851961991228514},{"date":"2024-01-17T16:00:00.000Z","value":0.35407135516914084},{"date":"2024-01-16T16:00:00.000Z","value":0.35587272228415817},{"date":"2024-01-15T16:00:00.000Z","value":0.359120412833578},{"date":"2024-01-14T16:00:00.000Z","value":0.3454626821398996},{"date":"2024-01-11T16:00:00.000Z","value":0.34144750233651633},{"date":"2024-01-10T16:00:00.000Z","value":0.34144750233651633},{"date":"2024-01-09T16:00:00.000Z","value":0.3373117850494396},{"date":"2024-01-08T16:00:00.000Z","value":0.35642803161421327},{"date":"2024-01-07T16:00:00.000Z","value":0.3817274594033701},{"date":"2024-01-04T16:00:00.000Z","value":0.3830892739712682},{"date":"2024-01-03T16:00:00.000Z","value":0.3932902664910149},{"date":"2024-01-02T16:00:00.000Z","value":0.394407506666811},{"date":"2024-01-01T16:00:00.000Z","value":0.3874616778094161},{"date":"2023-12-28T16:00:00.000Z","value":0.38917499861034616},{"date":"2023-12-27T16:00:00.000Z","value":0.4081781049529163},{"date":"2023-12-26T16:00:00.000Z","value":0.3415112630891184},{"date":"2023-12-21T16:00:00.000Z","value":0.33596401418343486},{"date":"2023-12-20T16:00:00.000Z","value":0.33627203560025815},{"date":"2023-12-19T16:00:00.000Z","value":0.3396051646198259},{"date":"2023-12-18T16:00:00.000Z","value":0.3210555261835678},{"date":"2023-12-17T16:00:00.000Z","value":0.30796396472399873},{"date":"2023-12-14T16:00:00.000Z","value":0.30178408898837134},{"date":"2023-12-13T16:00:00.000Z","value":0.29199017127074267},{"date":"2023-12-12T16:00:00.000Z","value":0.28721997932417487},{"date":"2023-12-11T16:00:00.000Z","value":0.2953322164934887},{"date":"2023-12-10T16:00:00.000Z","value":0.28544921144349694},{"date":"2023-12-07T16:00:00.000Z","value":0.3185019263766479},{"date":"2023-12-06T16:00:00.000Z","value":0.30209421015492827},{"date":"2023-12-05T16:00:00.000Z","value":0.25915975492594334},{"date":"2023-12-04T16:00:00.000Z","value":0.27169482472095124},{"date":"2023-12-03T16:00:00.000Z","value":0.271713073366669},{"date":"2023-11-30T16:00:00.000Z","value":0.46787449112952767},{"date":"2023-11-29T16:00:00.000Z","value":0.4699360156777577},{"date":"2023-11-28T16:00:00.000Z","value":0.46971665186188427},{"date":"2023-11-27T16:00:00.000Z","value":0.4499748442026572},{"date":"2023-11-26T16:00:00.000Z","value":0.44572020005954716},{"date":"2023-11-23T16:00:00.000Z","value":0.45566045324303434},{"date":"2023-11-22T16:00:00.000Z","value":0.474707775545613},{"date":"2023-11-21T16:00:00.000Z","value":0.47458271068173197},{"date":"2023-11-20T16:00:00.000Z","value":0.47201811567206226},{"date":"2023-11-19T16:00:00.000Z","value":0.4720299672601445},{"date":"2023-11-16T16:00:00.000Z","value":0.47990628642447364},{"date":"2023-11-15T16:00:00.000Z","value":0.48908537503004645},{"date":"2023-11-14T16:00:00.000Z","value":0.5362073546897083},{"date":"2023-11-13T16:00:00.000Z","value":0.5324384007676289},{"date":"2023-11-12T16:00:00.000Z","value":0.5978616225122483},{"date":"2023-11-09T16:00:00.000Z","value":0.6526482731489297},{"date":"2023-11-08T16:00:00.000Z","value":0.8102774182952762},{"date":"2023-11-07T16:00:00.000Z","value":0.8090775563686173},{"date":"2023-11-06T16:00:00.000Z","value":0.7999159504330428},{"date":"2023-11-05T16:00:00.000Z","value":0.7985971419312456},{"date":"2023-11-02T16:00:00.000Z","value":0.7255115376462488},{"date":"2023-11-01T16:00:00.000Z","value":0.7279505184383223},{"date":"2023-10-31T16:00:00.000Z","value":0.732301971446338},{"date":"2023-10-30T16:00:00.000Z","value":0.733278767548155},{"date":"2023-10-29T16:00:00.000Z","value":0.7344157812464776},{"date":"2023-10-26T16:00:00.000Z","value":0.7285160019114765},{"date":"2023-10-25T16:00:00.000Z","value":0.7153998615619658},{"date":"2023-10-24T16:00:00.000Z","value":0.7153864381828812},{"date":"2023-10-23T16:00:00.000Z","value":0.718626311792084},{"date":"2023-10-19T16:00:00.000Z","value":0.718018531847855},{"date":"2023-10-18T16:00:00.000Z","value":0.71626742013321},{"date":"2023-10-17T16:00:00.000Z","value":0.7155343138984279},{"date":"2023-10-16T16:00:00.000Z","value":0.6831532130543893},{"date":"2023-10-15T16:00:00.000Z","value":0.6845993024517071},{"date":"2023-10-12T16:00:00.000Z","value":0.637890930462678},{"date":"2023-10-11T16:00:00.000Z","value":0.5626204642483495},{"date":"2023-10-10T16:00:00.000Z","value":0.30621729219547633},{"date":"2023-10-09T16:00:00.000Z","value":0.3141599073767485},{"date":"2023-10-08T16:00:00.000Z","value":0.32040277403368245},{"date":"2023-10-05T16:00:00.000Z","value":0.3390246986657126},{"date":"2023-10-04T16:00:00.000Z","value":0.30699688405811365},{"date":"2023-10-03T16:00:00.000Z","value":0.36221505966734197},{"date":"2023-10-02T16:00:00.000Z","value":0.395309192207678},{"date":"2023-09-28T16:00:00.000Z","value":0.3929196505053583},{"date":"2023-09-27T16:00:00.000Z","value":0.39361926771905226},{"date":"2023-09-26T16:00:00.000Z","value":0.40217697429911},{"date":"2023-09-25T16:00:00.000Z","value":0.4198164293351394},{"date":"2023-09-24T16:00:00.000Z","value":0.4198040466832839},{"date":"2023-09-21T16:00:00.000Z","value":0.41650221962861467},{"date":"2023-09-20T16:00:00.000Z","value":0.42863327685969577},{"date":"2023-09-19T16:00:00.000Z","value":0.4629113105192172},{"date":"2023-09-18T16:00:00.000Z","value":0.5157938598640084},{"date":"2023-09-17T16:00:00.000Z","value":0.5109275583508675},{"date":"2023-09-14T16:00:00.000Z","value":0.5154013771094543},{"date":"2023-09-13T16:00:00.000Z","value":0.5088724322925081},{"date":"2023-09-12T16:00:00.000Z","value":0.5061810588912664},{"date":"2023-09-11T16:00:00.000Z","value":0.5033257897455091},{"date":"2023-09-10T16:00:00.000Z","value":0.5045629876189293},{"date":"2023-09-06T16:00:00.000Z","value":0.5009331779609572},{"date":"2023-09-05T16:00:00.000Z","value":0.4822944590118063},{"date":"2023-09-04T16:00:00.000Z","value":0.49183762981988355},{"date":"2023-09-03T16:00:00.000Z","value":0.45043900270544446},{"date":"2023-08-30T16:00:00.000Z","value":0.4046153524342543},{"date":"2023-08-29T16:00:00.000Z","value":0.4023310971202861},{"date":"2023-08-28T16:00:00.000Z","value":0.3962558131288182},{"date":"2023-08-27T16:00:00.000Z","value":0.37776027033834647},{"date":"2023-08-24T16:00:00.000Z","value":0.3673643708478267},{"date":"2023-08-23T16:00:00.000Z","value":0.36917160271571287},{"date":"2023-08-22T16:00:00.000Z","value":0.36244892444689686},{"date":"2023-08-21T16:00:00.000Z","value":0.36736276658703537},{"date":"2023-08-20T16:00:00.000Z","value":0.29005527107302026},{"date":"2023-08-17T16:00:00.000Z","value":0.22296924416345223},{"date":"2023-08-16T16:00:00.000Z","value":0.22572247428485648},{"date":"2023-08-15T16:00:00.000Z","value":0.2083212003183989},{"date":"2023-08-14T16:00:00.000Z","value":0.20791726062450913},{"date":"2023-08-13T16:00:00.000Z","value":0.2596824783387442},{"date":"2023-08-10T16:00:00.000Z","value":0.25910999418717007},{"date":"2023-08-09T16:00:00.000Z","value":0.2600335790448421},{"date":"2023-08-08T16:00:00.000Z","value":0.26077171070310234},{"date":"2023-08-07T16:00:00.000Z","value":0.29340673816957025},{"date":"2023-08-06T16:00:00.000Z","value":0.34526006218444827},{"date":"2023-08-03T16:00:00.000Z","value":0.3496120931650105},{"date":"2023-08-02T16:00:00.000Z","value":0.3452776387661382},{"date":"2023-08-01T16:00:00.000Z","value":0.3443671224920162},{"date":"2023-07-31T16:00:00.000Z","value":0.35560923521052107},{"date":"2023-07-30T16:00:00.000Z","value":0.3509373475533286},{"date":"2023-07-27T16:00:00.000Z","value":0.3515184122055372},{"date":"2023-07-26T16:00:00.000Z","value":0.34645765947599133},{"date":"2023-07-25T16:00:00.000Z","value":0.4027263570861563},{"date":"2023-07-24T16:00:00.000Z","value":0.5016462277399363},{"date":"2023-07-23T16:00:00.000Z","value":0.49438149646823876},{"date":"2023-07-20T16:00:00.000Z","value":0.5428350946464185},{"date":"2023-07-19T16:00:00.000Z","value":0.5357413916809861},{"date":"2023-07-18T16:00:00.000Z","value":0.532572292203814},{"date":"2023-07-17T16:00:00.000Z","value":0.5283551082153193},{"date":"2023-07-13T16:00:00.000Z","value":0.524642485562903},{"date":"2023-07-12T16:00:00.000Z","value":0.5241802058722741},{"date":"2023-07-11T16:00:00.000Z","value":0.5344357463862988},{"date":"2023-07-10T16:00:00.000Z","value":0.5305168585387556},{"date":"2023-07-09T16:00:00.000Z","value":0.5248690248403405},{"date":"2023-07-06T16:00:00.000Z","value":0.5148887264548528},{"date":"2023-07-05T16:00:00.000Z","value":0.5091499092535738},{"date":"2023-07-04T16:00:00.000Z","value":0.5128234060343645},{"date":"2023-07-03T16:00:00.000Z","value":0.5070206444923147},{"date":"2023-07-02T16:00:00.000Z","value":0.5030867284792776},{"date":"2023-06-29T16:00:00.000Z","value":0.5059770382168997},{"date":"2023-06-28T16:00:00.000Z","value":0.5048825190607672},{"date":"2023-06-27T16:00:00.000Z","value":0.5155628185301648},{"date":"2023-06-26T16:00:00.000Z","value":0.4800235269669408},{"date":"2023-06-25T16:00:00.000Z","value":0.3590356979528613},{"date":"2023-06-22T16:00:00.000Z","value":0.3582041863418547},{"date":"2023-06-20T16:00:00.000Z","value":0.3140897150345131},{"date":"2023-06-19T16:00:00.000Z","value":0.3410517619527531},{"date":"2023-06-18T16:00:00.000Z","value":0.3309662995164755},{"date":"2023-06-15T16:00:00.000Z","value":0.3296748645458286},{"date":"2023-06-14T16:00:00.000Z","value":0.31213411564587323},{"date":"2023-06-13T16:00:00.000Z","value":0.2866730490087579},{"date":"2023-06-12T16:00:00.000Z","value":0.2853618611957717},{"date":"2023-06-11T16:00:00.000Z","value":0.28540942236081146},{"date":"2023-06-08T16:00:00.000Z","value":0.2910405338830652},{"date":"2023-06-07T16:00:00.000Z","value":0.2758657822596157},{"date":"2023-06-06T16:00:00.000Z","value":0.271463292356324},{"date":"2023-06-05T16:00:00.000Z","value":0.2697844302339212},{"date":"2023-06-04T16:00:00.000Z","value":0.27069166402080586},{"date":"2023-06-01T16:00:00.000Z","value":0.26405755374617035},{"date":"2023-05-31T16:00:00.000Z","value":0.288969140805273},{"date":"2023-05-30T16:00:00.000Z","value":0.2960397496106118},{"date":"2023-05-29T16:00:00.000Z","value":0.28715765383573727},{"date":"2023-05-28T16:00:00.000Z","value":0.2692445989112628},{"date":"2023-05-24T16:00:00.000Z","value":0.27403771199812316},{"date":"2023-05-23T16:00:00.000Z","value":0.2638435221192485},{"date":"2023-05-22T16:00:00.000Z","value":0.2664907433179606},{"date":"2023-05-21T16:00:00.000Z","value":0.23239094373178348},{"date":"2023-05-18T16:00:00.000Z","value":0.2572770117892077},{"date":"2023-05-17T16:00:00.000Z","value":0.25760148382420756},{"date":"2023-05-16T16:00:00.000Z","value":0.25750966028973593},{"date":"2023-05-15T16:00:00.000Z","value":0.26618516445375434},{"date":"2023-05-14T16:00:00.000Z","value":0.28732804486799446},{"date":"2023-05-11T16:00:00.000Z","value":0.298677512456619},{"date":"2023-05-10T16:00:00.000Z","value":0.3049843352951249},{"date":"2023-05-09T16:00:00.000Z","value":0.3056243421317023},{"date":"2023-05-08T16:00:00.000Z","value":0.3073693056001332},{"date":"2023-05-07T16:00:00.000Z","value":0.30472028879945007},{"date":"2023-05-04T16:00:00.000Z","value":0.3174145363868855},{"date":"2023-05-03T16:00:00.000Z","value":0.3201601704842174},{"date":"2023-05-02T16:00:00.000Z","value":0.2990088064248134},{"date":"2023-05-01T16:00:00.000Z","value":0.2805789228610469},{"date":"2023-04-27T16:00:00.000Z","value":0.29015956360034634},{"date":"2023-04-26T16:00:00.000Z","value":0.29682400527286457},{"date":"2023-04-25T16:00:00.000Z","value":0.2963264077227141},{"date":"2023-04-24T16:00:00.000Z","value":0.29707988427608384},{"date":"2023-04-23T16:00:00.000Z","value":0.2818734156375486}],"lxrAdjustedList":[{"stockId":1000000000001133,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":21.08},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":21.32},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":22.5},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":20.78},{"stockId":1000000000001133,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":20.66},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":20.44},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":21.12},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":23},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":23.42},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":20.72},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":21.78},{"stockId":1000000000001133,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":20.8},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":22.66},{"stockId":1000000000001133,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":23.58},{"stockId":1000000000001133,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":23.34},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":24.46},{"stockId":1000000000001133,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":23.32},{"stockId":1000000000001133,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":22},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":23},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":23.44},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":25.38},{"stockId":1000000000001133,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":23.1},{"stockId":1000000000001133,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":24.16},{"stockId":1000000000001133,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":23.9},{"stockId":1000000000001133,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":24.4},{"stockId":1000000000001133,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":24.98},{"stockId":1000000000001133,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":25.24},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":24.14},{"stockId":1000000000001133,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":27.2},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":28.28},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":25.72},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":25.6},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":27.3},{"stockId":1000000000001133,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":28.18},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":27.86},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":26},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":25.56},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":24.54},{"stockId":1000000000001133,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":23.6},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":22.9},{"stockId":1000000000001133,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":22.6},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":24.02},{"stockId":1000000000001133,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":21.12},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":21.8},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":20.86},{"stockId":1000000000001133,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":19.08},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":19.26},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":20.2},{"stockId":1000000000001133,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":20.52},{"stockId":1000000000001133,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":18.87},{"stockId":1000000000001133,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":19.83},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":19.7},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":20.38},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":20.12},{"stockId":1000000000001133,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":19},{"stockId":1000000000001133,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":19.12},{"stockId":1000000000001133,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":19.01},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":19.88},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":20.06},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":19.89},{"stockId":1000000000001133,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":18.86},{"stockId":1000000000001133,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":17.83},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":17.73},{"stockId":1000000000001133,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":17.79},{"stockId":1000000000001133,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":18.47},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":18.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":17.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":17.96},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":17.82},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":17.38},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":17.62},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":16.63},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":16.58},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":16.58},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":17.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":16.68},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":15.88},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":15.79},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":15.41},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":15.52},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":15.18},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":15.8},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":15.87},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":14.25},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":14.16},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":13.96},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":14.5},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":14.8},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":13.85},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":13.76},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":13.68},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":13.99},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":14.23},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":14.01},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":13.71},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":13.65},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":13.51},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":13.39},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":14.33},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":13.97},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":13.71},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":14.56},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":15.02},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":15.53},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":15.11},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":15.11},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":14.64},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":14.32},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":14.82},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":14.83},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":13.48},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":13.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":12.77},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":13.35},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":13.19},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":13.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":11.89},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":11.53},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":12.1},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":12.3},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":11.79},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":11.35},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":12.58},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":12.36},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":12.16},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":13.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":13.2},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":13.28},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":13.29},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":12.54},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":12.89},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":11.78},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":11.52},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":11.7},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":11.94},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":12.21},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":12.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":11.89},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":11.38},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":11.58},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":11.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":9.28},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":9.73},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":9.85},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":9.75},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":9.23},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":9.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":9.03},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":8.93},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":8.03},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":8.36},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":8.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":7.94},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":8.05},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":7.48},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":7.36},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":7.31},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":7.36},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":7.18},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":7.18},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":7.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":7.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":7.54},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":7.44},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":7.22},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":7.51},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":7.5},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":7.42},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":7.65},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":7.65},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":7.77},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":7.64},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":7.44},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":7.17},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":7.48},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":7.76},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":7.68},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":7.43},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":7.6},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":7.76},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":8.05},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":8.51},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":7.88},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":6.18},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":6.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":5.74},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":5.69},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":5.9},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":5.74},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":6.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":6},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":6.21},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":5.98},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":6.02},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":6.02},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":6.01},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":5.93},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":5.95},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":6.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":6.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":6.23},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":6.18},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":6.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":5.95},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":6.22},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":6.16},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":6.32},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":6.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":5.74},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":5.78},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":5.64},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":5.5},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":5.17},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":4.94},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":4.97},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":5.05},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":5.04},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":5.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":5.06},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":4.94},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":5.16},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":5.21},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":4.95},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":4.99},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":4.99},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":5.02},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":5.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":4.93},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":4.96},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":4.99},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":5.03},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":4.89},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":5.03},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":4.94},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":4.73},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":4.75},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":4.73},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":4.65},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":4.7},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":4.64},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":4.66},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":4.74},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":4.52},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":4.56},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":4.59},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":4.28},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":4.34},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":4.09},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":4.04},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.94},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.73},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.7},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.53},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":4.09},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":4.16},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":4.18},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":4.1},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":4.22},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":4.21},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.91},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.86},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":4.03},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.95},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":4.14},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":4.15},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":4.11},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":4.14},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.81},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.79},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.81},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.75},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.84},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.65},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.51},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.47},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.44},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.51},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.33},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.46},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.26},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.28},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.29},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.35},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.35},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.31},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.33},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.37},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.45},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.41},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.46},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.31},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.19},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.14},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.99},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.04},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.98},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.13},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.11},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.07},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.47},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.51},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.47},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.41},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.36},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.35},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.36},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.33},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.34},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.37},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.37},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.37},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.36},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.37},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.46},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.46},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.42},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.41},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.38},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.35},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.37},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.45},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.39},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.43},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.46},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.54},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.53},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.45},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.56},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.52},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.45},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.53},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.52},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.47},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.35},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.42},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.35},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.37},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.36},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.45},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.47},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.48},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.52},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.48},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.46},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.55},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.58},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.65},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.68},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.78},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.7},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.62},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.52},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.5},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.5},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.53},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.57},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.63},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.57},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.61},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.64},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.69},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.55},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.53},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.41},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.44},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.4},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.52},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.63},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.57},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.59},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.01},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.77},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.63},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.67},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.62},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.48},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.45},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.3},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.32},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.25},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.26},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.19},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.14},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.13},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.17},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.19},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.17},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.24},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.29},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.28},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.55},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.61},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.57},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.53},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.53},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.54},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.52},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.56},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.49},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.5},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.46},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.45},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.48},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.5},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.46},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.48},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.38},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.35},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.44},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.47},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.46},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.46},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.5},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.53},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.41},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.48},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.51},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.57},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.57},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.58},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.59},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.72},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.5},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.51},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.51},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.32},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.34},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.28},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.35},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.33},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.34},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.35},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.37},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.37},{"stockId":1000000000001133,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.42},{"stockId":1000000000001133,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2.44},{"stockId":1000000000001133,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.44},{"stockId":1000000000001133,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.55},{"stockId":1000000000001133,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":2.58},{"stockId":1000000000001133,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.58},{"stockId":1000000000001133,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.57},{"stockId":1000000000001133,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.55},{"stockId":1000000000001133,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.57},{"stockId":1000000000001133,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.53},{"stockId":1000000000001133,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.51},{"stockId":1000000000001133,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.46},{"stockId":1000000000001133,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.55},{"stockId":1000000000001133,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.55},{"stockId":1000000000001133,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.6},{"stockId":1000000000001133,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2.67},{"stockId":1000000000001133,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.6},{"stockId":1000000000001133,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.61},{"stockId":1000000000001133,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":2.63},{"stockId":1000000000001133,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":2.7},{"stockId":1000000000001133,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":2.69},{"stockId":1000000000001133,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":2.76},{"stockId":1000000000001133,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":2.54},{"stockId":1000000000001133,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":2.52},{"stockId":1000000000001133,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":2.58},{"stockId":1000000000001133,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":2.56},{"stockId":1000000000001133,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":2.66},{"stockId":1000000000001133,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":2.6},{"stockId":1000000000001133,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":2.6},{"stockId":1000000000001133,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":2.63},{"stockId":1000000000001133,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":2.68},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.65},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.64},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.5},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.49},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.52},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.52},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.49},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.43},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.41},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.44},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.35},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.38},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.26},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.24},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.2},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.27},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.3},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.13},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.21},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.15},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.2},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.12},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.14},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.12},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.06},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.11},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.13},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.49},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.37},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.41},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.45},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.52},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.58},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.57},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.6},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.65},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.58},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.56},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.65},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.54},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.55},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.54},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.53},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.36},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.23},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.29},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.29},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.27},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.21},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.3},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.3},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.22},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.23},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.16},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.18},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.11},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":1.99},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":1.98},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.01},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":1.99},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.08},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":1.96},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.13},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.15},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.19},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.27},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.4},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":1.97},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.03},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":1.96},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":1.75},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":1.69},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":1.79},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":1.85},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":1.84},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":1.86},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":1.91},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":1.86},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":1.89},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":1.85},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":1.88},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":1.88},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":1.89},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":1.9},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":1.9},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":1.95},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":1.97},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":1.88},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":1.86},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":1.86},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":1.88},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":1.84},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":1.91},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":1.89},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":1.86},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":1.85},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":1.89},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":1.86},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":1.89},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":1.96},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":1.89},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":1.91},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":1.96},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":1.98},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.01},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.12},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.19},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.23},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.22},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.24},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.24},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.23},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.26},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.23},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.22},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.15},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.19},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.22},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.29},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.35},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.13},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.13},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.14},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.26},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.17},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.17},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.18},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.17},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.22},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.28},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.43},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.44},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.27},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.47},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.17},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.15},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.15},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.2},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.13},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.18},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.24},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.27},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.21},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.23},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.27},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.28},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.33},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.34},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.38},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.44},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.39},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.42},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.36},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.4},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.36},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.43},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.4},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.5},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.51},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.39},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.28},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.27},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.34},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.29},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.38},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.39},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.36},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.43},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.31},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.47},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.5},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.45},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.49},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.5},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.54},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.62},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.63},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.64},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.72},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.75},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.81},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.87},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.9},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.95},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.95},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.02},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.01},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.97},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.03},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.06},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.16},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.2},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.1},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.14},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.1},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.15},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.06},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.91},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.97},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.01},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.07},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.02},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.07},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.9},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.66},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.61},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.76},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.76},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.84},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.82},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.75},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.68},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.74},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.76},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.77},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.87},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.85},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.91},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.92},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.88},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.83},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.81},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.9},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.84},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.86},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":2.94},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.01},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.14},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.15},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.2},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.18},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.21},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.2},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.22},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.3},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.29},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.3},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.36},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.36},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.34},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.23},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.33},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.31},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001133,"lxr_fc_rights":3.36},{"stockId":1000000000001133,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":3.34},{"stockId":1000000000001133,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":3.36},{"stockId":1000000000001133,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":3.45}]}