window.pageData = {"stock":{"_id":1000000000001132,"stockCode":"01132","exchange":"hk","market":"h","stockType":"company","followedNum":8,"ipoDate":"1994-11-22T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":1132,"name":"橙天嘉禾","currency":"HKD","activeHkexNewsStockId":2545,"hkexNewsStockIds":[2545],"listingStatus":"normally_listed","companyName":"橙天嘉禾娛樂(集團)有限公司","pinyin":"ctjh","sharesPerLot":5000,"memoNum":1,"industry":{"_id":1002000017235030,"tickerId":17235030,"areaCode":"hk","stockCode":"H235030","exchange":"hk","stockType":"industry","source":"hsi","name":"影视娱乐","priceMetrics":{"pe_ttm":{"mcw":14.302515818211038},"pb":{"mcw":1.26882955388583},"ps_ttm":{"mcw":2.929868575647613},"dyr":{"mcw":0.015156472203369374}},"staticDividendYieldRatio":0.022100487208936356},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172350,"tickerId":172350,"stockCode":"H2350","exchange":"hk","stockType":"industry","source":"hsi","name":"媒体及娱乐"},{"_id":1002000017235030,"tickerId":17235030,"stockCode":"H235030","exchange":"hk","stockType":"industry","source":"hsi","name":"影视娱乐"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.osgh.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001132,"type":"tr_dri","cagr_p_r_fs":-0.08475286269320126,"cagr_p_r_y1":0.7999999999999989,"cagr_p_r_y10":-0.11670452457376079,"cagr_p_r_y20":-0.050759862601713834,"cagr_p_r_y3":0.016396356814852853,"cagr_p_r_y5":-0.1487382076151812,"p_r_fs":-0.9580536971555148,"cagr_p_r_d30":0.08620689655172398,"cagr_p_r_d60":0.016129032258064058,"cagr_p_r_d90":-0.059701492537313605,"cagr_p_r_fys":-0.04545454545454575,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"1994-11-22T16:00:00.000Z","cagr_p_r_d14":0,"cagr_p_r_d7":-0.030769230769230882}},"priceMetrics":{"pe_ttm":3.128565729818898,"pb":0.13692555706332935,"dyr":0,"mc":176379150.15,"mc_om":176379150.15,"sp":0.063,"spc":0,"ta":6615,"to_r":0.0000375044328900232}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001132,"tv":105000,"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-05-20T16:00:00.000Z","tv":165000,"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001132,"lxr_fc_rights":0.06},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001132,"tv":117000,"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-05-14T16:00:00.000Z","tv":345000,"lxr_fc_rights":0.07},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001132,"tv":645000,"lxr_fc_rights":0.06},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001132,"lxr_fc_rights":0.06},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001132,"tv":115000,"lxr_fc_rights":0.06},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001132,"tv":320000,"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-05-07T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.06},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001132,"tv":125000,"lxr_fc_rights":0.06},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001132,"lxr_fc_rights":0.06},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001132,"lxr_fc_rights":0.06},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001132,"tv":460000,"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-04-29T16:00:00.000Z","tv":90000,"lxr_fc_rights":0.07},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001132,"tv":230000,"lxr_fc_rights":0.07},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001132,"tv":2100000,"lxr_fc_rights":0.06},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001132,"tv":85000,"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-04-23T16:00:00.000Z","tv":145000,"lxr_fc_rights":0.06},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001132,"tv":525000,"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-04-21T16:00:00.000Z","tv":730000,"lxr_fc_rights":0.06},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001132,"tv":295000,"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-04-19T16:00:00.000Z","tv":1470000,"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-04-16T16:00:00.000Z","tv":115000,"lxr_fc_rights":0.06},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001132,"tv":2630000,"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-04-14T16:00:00.000Z","tv":845000,"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-04-13T16:00:00.000Z","tv":870000,"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-04-12T16:00:00.000Z","tv":580000,"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-04-09T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.06},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001132,"tv":145000,"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-04-07T16:00:00.000Z","tv":450000,"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-04-01T16:00:00.000Z","tv":1020000,"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-03-31T16:00:00.000Z","tv":1555000,"lxr_fc_rights":0.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001132,"tv":420000,"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-03-29T16:00:00.000Z","tv":420000,"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-03-26T16:00:00.000Z","tv":215000,"lxr_fc_rights":0.06},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001132,"tv":500000,"lxr_fc_rights":0.06},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001132,"tv":205000,"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-03-23T16:00:00.000Z","tv":575000,"lxr_fc_rights":0.06},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001132,"tv":7080000,"lxr_fc_rights":0.06},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001132,"tv":15680000,"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-03-18T16:00:00.000Z","tv":1595000,"lxr_fc_rights":0.08},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001132,"tv":985000,"lxr_fc_rights":0.08},{"stockId":1000000000001132,"date":"2026-03-16T16:00:00.000Z","tv":1825000,"lxr_fc_rights":0.08},{"stockId":1000000000001132,"date":"2026-03-15T16:00:00.000Z","tv":2435000,"lxr_fc_rights":0.08},{"stockId":1000000000001132,"date":"2026-03-12T16:00:00.000Z","tv":485000,"lxr_fc_rights":0.08},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001132,"tv":100000,"lxr_fc_rights":0.07},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001132,"tv":570000,"lxr_fc_rights":0.07},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001132,"tv":355000,"lxr_fc_rights":0.07},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001132,"lxr_fc_rights":0.07},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001132,"tv":1320000,"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-03-04T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-03-03T16:00:00.000Z","tv":835000,"lxr_fc_rights":0.07},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001132,"tv":75000,"lxr_fc_rights":0.08},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001132,"tv":1840000,"lxr_fc_rights":0.08},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001132,"tv":45000,"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-02-25T16:00:00.000Z","tv":500000,"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001132,"tv":180000,"lxr_fc_rights":0.07},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001132,"tv":1635000,"lxr_fc_rights":0.07},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001132,"tv":150000,"lxr_fc_rights":0.07},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001132,"tv":5000,"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-02-12T16:00:00.000Z","tv":1035000,"lxr_fc_rights":0.07},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001132,"tv":760000,"lxr_fc_rights":0.06},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001132,"tv":775000,"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-02-09T16:00:00.000Z","tv":290000,"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-02-08T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001132,"tv":95000,"lxr_fc_rights":0.06},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001132,"tv":305000,"lxr_fc_rights":0.06},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001132,"lxr_fc_rights":0.07},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001132,"tv":200000,"lxr_fc_rights":0.07},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001132,"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001132,"lxr_fc_rights":0.07},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001132,"tv":610000,"lxr_fc_rights":0.07},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001132,"tv":20000,"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-01-22T16:00:00.000Z","tv":415000,"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-01-21T16:00:00.000Z","tv":140000,"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-01-20T16:00:00.000Z","tv":1440000,"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-01-18T16:00:00.000Z","tv":90000,"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-01-15T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-01-14T16:00:00.000Z","tv":655000,"lxr_fc_rights":0.07},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001132,"tv":240000,"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-01-12T16:00:00.000Z","tv":210000,"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001132,"tv":1730000,"lxr_fc_rights":0.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001132,"tv":50000,"lxr_fc_rights":0.07},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001132,"tv":345000,"lxr_fc_rights":0.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001132,"lxr_fc_rights":0.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001132,"tv":220000,"lxr_fc_rights":0.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001132,"tv":365000,"lxr_fc_rights":0.07},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001132,"lxr_fc_rights":0.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001132,"tv":765000,"lxr_fc_rights":0.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001132,"tv":1440000,"lxr_fc_rights":0.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001132,"lxr_fc_rights":0.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001132,"lxr_fc_rights":0.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001132,"tv":105000,"lxr_fc_rights":0.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001132,"lxr_fc_rights":0.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001132,"tv":265000,"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001132,"tv":500000,"lxr_fc_rights":0.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001132,"tv":115000,"lxr_fc_rights":0.07},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001132,"lxr_fc_rights":0.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001132,"tv":455000,"lxr_fc_rights":0.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001132,"lxr_fc_rights":0.07},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001132,"tv":465000,"lxr_fc_rights":0.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001132,"tv":125000,"lxr_fc_rights":0.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001132,"tv":1185000,"lxr_fc_rights":0.07},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001132,"tv":1075000,"lxr_fc_rights":0.07},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001132,"tv":1045000,"lxr_fc_rights":0.07},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001132,"tv":35000,"lxr_fc_rights":0.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001132,"tv":255000,"lxr_fc_rights":0.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001132,"tv":195000,"lxr_fc_rights":0.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001132,"tv":5590000,"lxr_fc_rights":0.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001132,"lxr_fc_rights":0.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001132,"lxr_fc_rights":0.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001132,"tv":155000,"lxr_fc_rights":0.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001132,"tv":290000,"lxr_fc_rights":0.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001132,"tv":4335000,"lxr_fc_rights":0.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001132,"tv":590000,"lxr_fc_rights":0.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001132,"tv":720000,"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001132,"tv":15000,"lxr_fc_rights":0.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001132,"tv":1550000,"lxr_fc_rights":0.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001132,"tv":1560000,"lxr_fc_rights":0.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001132,"tv":25000,"lxr_fc_rights":0.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001132,"tv":590000,"lxr_fc_rights":0.07},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001132,"tv":335000,"lxr_fc_rights":0.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001132,"tv":390000,"lxr_fc_rights":0.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001132,"tv":45000,"lxr_fc_rights":0.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001132,"tv":40000,"lxr_fc_rights":0.07},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001132,"lxr_fc_rights":0.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001132,"tv":65000,"lxr_fc_rights":0.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001132,"tv":285000,"lxr_fc_rights":0.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001132,"tv":90000,"lxr_fc_rights":0.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001132,"tv":60000,"lxr_fc_rights":0.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001132,"tv":165000,"lxr_fc_rights":0.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001132,"tv":85000,"lxr_fc_rights":0.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001132,"tv":40000,"lxr_fc_rights":0.07},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001132,"tv":150000,"lxr_fc_rights":0.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001132,"tv":725000,"lxr_fc_rights":0.07},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001132,"tv":605000,"lxr_fc_rights":0.08},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001132,"lxr_fc_rights":0.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001132,"tv":55000,"lxr_fc_rights":0.08},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001132,"tv":420000,"lxr_fc_rights":0.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001132,"lxr_fc_rights":0.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001132,"tv":75000,"lxr_fc_rights":0.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001132,"tv":1450000,"lxr_fc_rights":0.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001132,"tv":625000,"lxr_fc_rights":0.07},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001132,"tv":690000,"lxr_fc_rights":0.08},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001132,"tv":10000,"lxr_fc_rights":0.08},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001132,"tv":1215000,"lxr_fc_rights":0.08},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001132,"tv":1055000,"lxr_fc_rights":0.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001132,"tv":955000,"lxr_fc_rights":0.08},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001132,"lxr_fc_rights":0.08},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001132,"tv":560000,"lxr_fc_rights":0.08},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001132,"tv":180000,"lxr_fc_rights":0.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001132,"tv":2365000,"lxr_fc_rights":0.08},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001132,"tv":320000,"lxr_fc_rights":0.08},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001132,"tv":585000,"lxr_fc_rights":0.08},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001132,"tv":1340000,"lxr_fc_rights":0.08},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001132,"tv":8565000,"lxr_fc_rights":0.08},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001132,"tv":1020000,"lxr_fc_rights":0.08},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001132,"tv":1895000,"lxr_fc_rights":0.08},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001132,"tv":1045000,"lxr_fc_rights":0.09},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001132,"tv":1370000,"lxr_fc_rights":0.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001132,"tv":10965000,"lxr_fc_rights":0.08},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001132,"tv":3510000,"lxr_fc_rights":0.09},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001132,"tv":1215000,"lxr_fc_rights":0.09},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001132,"tv":11859000,"lxr_fc_rights":0.09},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001132,"tv":5710000,"lxr_fc_rights":0.09},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001132,"tv":8505000,"lxr_fc_rights":0.09},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001132,"tv":60135000,"lxr_fc_rights":0.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001132,"tv":30600000,"lxr_fc_rights":0.09},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001132,"tv":3080000,"lxr_fc_rights":0.08},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001132,"tv":1300000,"lxr_fc_rights":0.08},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001132,"tv":1445000,"lxr_fc_rights":0.07},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001132,"tv":3590000,"lxr_fc_rights":0.08},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001132,"tv":1810000,"lxr_fc_rights":0.08},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001132,"tv":2560000,"lxr_fc_rights":0.08},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001132,"tv":6640000,"lxr_fc_rights":0.08},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001132,"tv":3750000,"lxr_fc_rights":0.08},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001132,"tv":14345000,"lxr_fc_rights":0.08},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001132,"tv":7865000,"lxr_fc_rights":0.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001132,"tv":86215000,"lxr_fc_rights":0.08},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001132,"tv":570000,"lxr_fc_rights":0.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001132,"tv":260000,"lxr_fc_rights":0.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001132,"tv":3275000,"lxr_fc_rights":0.06},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001132,"tv":3400000,"lxr_fc_rights":0.06},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001132,"tv":265000,"lxr_fc_rights":0.05},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001132,"tv":850000,"lxr_fc_rights":0.05},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001132,"tv":4080000,"lxr_fc_rights":0.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001132,"tv":3730000,"lxr_fc_rights":0.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001132,"tv":300000,"lxr_fc_rights":0.05},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001132,"tv":1770000,"lxr_fc_rights":0.05},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001132,"tv":480000,"lxr_fc_rights":0.05},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001132,"tv":355000,"lxr_fc_rights":0.05},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001132,"tv":395000,"lxr_fc_rights":0.05},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001132,"tv":1800000,"lxr_fc_rights":0.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001132,"tv":375000,"lxr_fc_rights":0.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001132,"tv":230000,"lxr_fc_rights":0.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001132,"tv":270000,"lxr_fc_rights":0.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001132,"tv":1950000,"lxr_fc_rights":0.05},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001132,"tv":95000,"lxr_fc_rights":0.05},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001132,"tv":785000,"lxr_fc_rights":0.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001132,"tv":930000,"lxr_fc_rights":0.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001132,"tv":1030000,"lxr_fc_rights":0.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001132,"tv":445000,"lxr_fc_rights":0.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001132,"tv":1295000,"lxr_fc_rights":0.05},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001132,"tv":370000,"lxr_fc_rights":0.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001132,"tv":1545000,"lxr_fc_rights":0.05},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001132,"tv":3320000,"lxr_fc_rights":0.05},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001132,"tv":430000,"lxr_fc_rights":0.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001132,"tv":525000,"lxr_fc_rights":0.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001132,"tv":485000,"lxr_fc_rights":0.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001132,"tv":3550000,"lxr_fc_rights":0.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001132,"tv":1610000,"lxr_fc_rights":0.05},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001132,"tv":7405000,"lxr_fc_rights":0.05},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001132,"tv":3590000,"lxr_fc_rights":0.05},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001132,"tv":58040000,"lxr_fc_rights":0.05},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001132,"tv":360000,"lxr_fc_rights":0.04},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001132,"tv":215000,"lxr_fc_rights":0.04},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001132,"tv":780000,"lxr_fc_rights":0.04},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001132,"tv":385000,"lxr_fc_rights":0.04},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001132,"tv":40000,"lxr_fc_rights":0.04},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001132,"tv":915000,"lxr_fc_rights":0.04},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001132,"tv":30000,"lxr_fc_rights":0.04},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001132,"tv":260000,"lxr_fc_rights":0.04},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001132,"tv":235000,"lxr_fc_rights":0.04},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001132,"tv":495000,"lxr_fc_rights":0.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001132,"tv":465000,"lxr_fc_rights":0.04},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001132,"tv":1570000,"lxr_fc_rights":0.04},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001132,"tv":2165000,"lxr_fc_rights":0.04},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001132,"tv":3745000,"lxr_fc_rights":0.04},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001132,"tv":1665000,"lxr_fc_rights":0.04},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001132,"tv":10670000,"lxr_fc_rights":0.05},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001132,"tv":56605000,"lxr_fc_rights":0.04},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001132,"tv":15000,"lxr_fc_rights":0.03},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001132,"tv":1265000,"lxr_fc_rights":0.04},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001132,"tv":255000,"lxr_fc_rights":0.04},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001132,"tv":370000,"lxr_fc_rights":0.03},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001132,"tv":80000,"lxr_fc_rights":0.04},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001132,"tv":635000,"lxr_fc_rights":0.03},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001132,"tv":205000,"lxr_fc_rights":0.03},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001132,"tv":50000,"lxr_fc_rights":0.04},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001132,"tv":125000,"lxr_fc_rights":0.04},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001132,"tv":105000,"lxr_fc_rights":0.04},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001132,"tv":20000,"lxr_fc_rights":0.04},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001132,"tv":75000,"lxr_fc_rights":0.04},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001132,"tv":15000,"lxr_fc_rights":0.04},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001132,"tv":120000,"lxr_fc_rights":0.04},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001132,"tv":305000,"lxr_fc_rights":0.04},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001132,"tv":165000,"lxr_fc_rights":0.04},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001132,"tv":15000,"lxr_fc_rights":0.03},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001132,"tv":275000,"lxr_fc_rights":0.03},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001132,"tv":115000,"lxr_fc_rights":0.03},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001132,"tv":60000,"lxr_fc_rights":0.03},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001132,"tv":2840000,"lxr_fc_rights":0.03},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001132,"tv":2335000,"lxr_fc_rights":0.04},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001132,"tv":60000,"lxr_fc_rights":0.04},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001132,"tv":1520000,"lxr_fc_rights":0.04},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001132,"tv":95000,"lxr_fc_rights":0.04},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001132,"tv":210000,"lxr_fc_rights":0.04},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001132,"tv":3455000,"lxr_fc_rights":0.04},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001132,"tv":965000,"lxr_fc_rights":0.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001132,"tv":340000,"lxr_fc_rights":0.04},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001132,"tv":155000,"lxr_fc_rights":0.04},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001132,"tv":1745000,"lxr_fc_rights":0.04},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001132,"tv":1090000,"lxr_fc_rights":0.04},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001132,"tv":795000,"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001132,"tv":3285000,"lxr_fc_rights":0.04},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001132,"tv":3020000,"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001132,"tv":1100000,"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001132,"tv":385000,"lxr_fc_rights":0.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001132,"tv":410000,"lxr_fc_rights":0.04},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001132,"tv":725000,"lxr_fc_rights":0.04},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001132,"tv":565000,"lxr_fc_rights":0.04},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001132,"tv":495000,"lxr_fc_rights":0.04},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001132,"tv":595000,"lxr_fc_rights":0.04},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001132,"tv":1370000,"lxr_fc_rights":0.04},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001132,"tv":4010000,"lxr_fc_rights":0.04},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001132,"tv":765000,"lxr_fc_rights":0.04},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001132,"tv":5180000,"lxr_fc_rights":0.04},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001132,"tv":205000,"lxr_fc_rights":0.04},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001132,"tv":429000,"lxr_fc_rights":0.04},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001132,"tv":1430000,"lxr_fc_rights":0.04},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001132,"tv":450000,"lxr_fc_rights":0.04},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001132,"tv":5540000,"lxr_fc_rights":0.04},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001132,"tv":1170000,"lxr_fc_rights":0.04},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001132,"tv":1130000,"lxr_fc_rights":0.04},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001132,"tv":425000,"lxr_fc_rights":0.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001132,"tv":5430000,"lxr_fc_rights":0.04},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001132,"tv":1675000,"lxr_fc_rights":0.04},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001132,"tv":180000,"lxr_fc_rights":0.04},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001132,"tv":410000,"lxr_fc_rights":0.04},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001132,"tv":150000,"lxr_fc_rights":0.04},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001132,"tv":3315000,"lxr_fc_rights":0.04},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001132,"tv":1200000,"lxr_fc_rights":0.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001132,"tv":3365000,"lxr_fc_rights":0.04},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001132,"tv":510000,"lxr_fc_rights":0.04},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001132,"tv":50000,"lxr_fc_rights":0.04},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001132,"tv":730000,"lxr_fc_rights":0.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001132,"tv":870000,"lxr_fc_rights":0.04},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001132,"tv":1870000,"lxr_fc_rights":0.04},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001132,"tv":1210000,"lxr_fc_rights":0.04},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001132,"tv":260000,"lxr_fc_rights":0.04},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001132,"tv":2875000,"lxr_fc_rights":0.04},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001132,"tv":950000,"lxr_fc_rights":0.04},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001132,"tv":1195000,"lxr_fc_rights":0.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001132,"tv":235000,"lxr_fc_rights":0.04},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001132,"tv":920000,"lxr_fc_rights":0.04},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001132,"tv":4685000,"lxr_fc_rights":0.04},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001132,"tv":1790000,"lxr_fc_rights":0.04},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001132,"tv":45000,"lxr_fc_rights":0.04},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001132,"tv":50000,"lxr_fc_rights":0.04},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001132,"tv":1195000,"lxr_fc_rights":0.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001132,"tv":3200000,"lxr_fc_rights":0.04},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001132,"tv":25000,"lxr_fc_rights":0.04},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001132,"tv":210000,"lxr_fc_rights":0.04},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001132,"tv":1855000,"lxr_fc_rights":0.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001132,"tv":45000,"lxr_fc_rights":0.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001132,"tv":75000,"lxr_fc_rights":0.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001132,"tv":230000,"lxr_fc_rights":0.04},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001132,"tv":1640000,"lxr_fc_rights":0.04},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001132,"tv":20000,"lxr_fc_rights":0.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001132,"tv":400000,"lxr_fc_rights":0.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001132,"tv":155000,"lxr_fc_rights":0.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001132,"tv":1075000,"lxr_fc_rights":0.04},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001132,"tv":310000,"lxr_fc_rights":0.04},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001132,"tv":620000,"lxr_fc_rights":0.04},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001132,"tv":1225000,"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001132,"tv":475000,"lxr_fc_rights":0.04},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001132,"tv":25000,"lxr_fc_rights":0.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001132,"tv":215000,"lxr_fc_rights":0.04},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001132,"tv":1330000,"lxr_fc_rights":0.04},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001132,"tv":210000,"lxr_fc_rights":0.04},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001132,"tv":2515000,"lxr_fc_rights":0.04},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001132,"tv":120000,"lxr_fc_rights":0.04},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001132,"tv":340000,"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001132,"tv":235000,"lxr_fc_rights":0.04},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001132,"tv":25000,"lxr_fc_rights":0.04},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001132,"tv":110000,"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001132,"tv":765000,"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001132,"tv":935000,"lxr_fc_rights":0.04},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001132,"tv":320000,"lxr_fc_rights":0.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001132,"tv":2040000,"lxr_fc_rights":0.05},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001132,"tv":1025000,"lxr_fc_rights":0.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001132,"tv":835000,"lxr_fc_rights":0.04},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001132,"tv":220000,"lxr_fc_rights":0.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001132,"tv":1885000,"lxr_fc_rights":0.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001132,"tv":2390000,"lxr_fc_rights":0.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001132,"tv":1285000,"lxr_fc_rights":0.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001132,"tv":25640000,"lxr_fc_rights":0.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001132,"tv":1890000,"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001132,"tv":5215000,"lxr_fc_rights":0.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001132,"tv":21950000,"lxr_fc_rights":0.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001132,"tv":1755000,"lxr_fc_rights":0.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001132,"tv":735000,"lxr_fc_rights":0.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001132,"tv":3055000,"lxr_fc_rights":0.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001132,"tv":2845000,"lxr_fc_rights":0.04},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001132,"tv":1750000,"lxr_fc_rights":0.04},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001132,"tv":1025000,"lxr_fc_rights":0.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001132,"tv":755000,"lxr_fc_rights":0.04},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001132,"tv":535000,"lxr_fc_rights":0.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001132,"tv":345000,"lxr_fc_rights":0.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001132,"tv":205000,"lxr_fc_rights":0.04},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001132,"tv":615000,"lxr_fc_rights":0.04},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001132,"tv":540000,"lxr_fc_rights":0.04},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001132,"tv":2245000,"lxr_fc_rights":0.04},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001132,"tv":55000,"lxr_fc_rights":0.04},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001132,"tv":40000,"lxr_fc_rights":0.04},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001132,"tv":30000,"lxr_fc_rights":0.04},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001132,"tv":2130004,"lxr_fc_rights":0.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001132,"tv":2410000,"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001132,"tv":440001,"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001132,"tv":120001,"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001132,"tv":510001,"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001132,"tv":510001,"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001132,"tv":225001,"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001132,"tv":640001,"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001132,"tv":165000,"lxr_fc_rights":0.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001132,"tv":455000,"lxr_fc_rights":0.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001132,"tv":710000,"lxr_fc_rights":0.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001132,"tv":2300000,"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001132,"tv":580000,"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001132,"tv":75000,"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001132,"tv":200000,"lxr_fc_rights":0.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001132,"tv":2265000,"lxr_fc_rights":0.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001132,"tv":1135000,"lxr_fc_rights":0.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001132,"tv":520000,"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001132,"tv":365000,"lxr_fc_rights":0.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001132,"tv":1635000,"lxr_fc_rights":0.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001132,"tv":580000,"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001132,"tv":380000,"lxr_fc_rights":0.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001132,"tv":1005000,"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001132,"tv":240000,"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001132,"tv":1075000,"lxr_fc_rights":0.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001132,"tv":275000,"lxr_fc_rights":0.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001132,"tv":1165000,"lxr_fc_rights":0.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001132,"tv":945000,"lxr_fc_rights":0.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001132,"tv":825000,"lxr_fc_rights":0.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001132,"tv":380000,"lxr_fc_rights":0.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001132,"tv":1555000,"lxr_fc_rights":0.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001132,"tv":875000,"lxr_fc_rights":0.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001132,"tv":610000,"lxr_fc_rights":0.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001132,"tv":1325000,"lxr_fc_rights":0.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001132,"tv":895000,"lxr_fc_rights":0.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001132,"tv":575000,"lxr_fc_rights":0.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001132,"tv":6095000,"lxr_fc_rights":0.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001132,"tv":520000,"lxr_fc_rights":0.06},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001132,"tv":2530000,"lxr_fc_rights":0.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001132,"tv":1135000,"lxr_fc_rights":0.06},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001132,"tv":3695000,"lxr_fc_rights":0.06},{"tv":760000,"stockId":1000000000001132,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.06},{"tv":11650000,"stockId":1000000000001132,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.06},{"tv":77555000,"stockId":1000000000001132,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.06},{"tv":1105000,"stockId":1000000000001132,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.05},{"tv":265000,"stockId":1000000000001132,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.06},{"tv":990000,"stockId":1000000000001132,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.06},{"tv":6445000,"stockId":1000000000001132,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.06},{"tv":1105000,"stockId":1000000000001132,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.06},{"tv":380000,"stockId":1000000000001132,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.06},{"tv":880000,"stockId":1000000000001132,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.06},{"tv":3360000,"stockId":1000000000001132,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.06},{"tv":225000,"stockId":1000000000001132,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.06},{"tv":1150000,"stockId":1000000000001132,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.06},{"tv":110000,"stockId":1000000000001132,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.06},{"tv":520000,"stockId":1000000000001132,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.06},{"tv":860000,"stockId":1000000000001132,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.06},{"tv":1030000,"stockId":1000000000001132,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.06},{"tv":195000,"stockId":1000000000001132,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.06},{"tv":1250000,"stockId":1000000000001132,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001132,"tv":0,"lxr_fc_rights":0.07},{"tv":10000,"stockId":1000000000001132,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.07},{"tv":4020000,"stockId":1000000000001132,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.07}],"repurchaseList":[]}