window.pageData = {"stock":{"name":"橙天嘉禾","stockCode":"01132","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.266,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.262,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8463}},"lxr_fc_rights":0.06},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.262,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.262,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7956}},"lxr_fc_rights":0.06},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.262,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.262,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7967}},"lxr_fc_rights":0.06},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.262,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.262,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7967}},"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.262,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.262,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7946}},"lxr_fc_rights":0.06},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.262,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.262,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7946}},"lxr_fc_rights":0.06},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.266,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.262,"q5v":0.1832,"q2v":0.1487,"cvpos":0.842}},"lxr_fc_rights":0.06},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.266,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.262,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8431}},"lxr_fc_rights":0.06},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.266,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.262,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8431}},"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.27,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.262,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8803}},"lxr_fc_rights":0.07},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.27,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.262,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8815}},"lxr_fc_rights":0.07},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.262,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.262,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7981}},"lxr_fc_rights":0.06},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.266,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.262,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8458}},"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.262,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.262,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7986}},"lxr_fc_rights":0.06},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.262,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.262,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7986}},"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.241,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.262,"q5v":0.1832,"q2v":0.1487,"cvpos":0.6662}},"lxr_fc_rights":0.06},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.241,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.262,"q5v":0.1832,"q2v":0.1487,"cvpos":0.6671}},"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.25,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2646,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7067}},"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.241,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2646,"q5v":0.1832,"q2v":0.1487,"cvpos":0.6653}},"lxr_fc_rights":0.06},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.241,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2646,"q5v":0.1832,"q2v":0.1487,"cvpos":0.6653}},"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.262,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2646,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7929}},"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.266,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2646,"q5v":0.1832,"q2v":0.1487,"cvpos":0.839}},"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.254,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2646,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7312}},"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.258,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2646,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7537}},"lxr_fc_rights":0.06},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.25,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2646,"q5v":0.1832,"q2v":0.1487,"cvpos":0.703}},"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.27,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2646,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8731}},"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.274,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1832,"q2v":0.1487,"cvpos":0.883}},"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.27,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8719}},"lxr_fc_rights":0.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.27,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2646,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8731}},"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.257,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2646,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7299}},"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.245,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1832,"q2v":0.1487,"cvpos":0.6789}},"lxr_fc_rights":0.06},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.245,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1832,"q2v":0.1487,"cvpos":0.6789}},"lxr_fc_rights":0.06},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.23,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1832,"q2v":0.1487,"cvpos":0.6553}},"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.241,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1832,"q2v":0.1487,"cvpos":0.6658}},"lxr_fc_rights":0.06},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.241,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1832,"q2v":0.1487,"cvpos":0.6658}},"lxr_fc_rights":0.06},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.253,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1832,"q2v":0.1487,"cvpos":0.6952}},"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.307,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1832,"q2v":0.1487,"cvpos":0.9633}},"lxr_fc_rights":0.08},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.315,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1832,"q2v":0.1487,"cvpos":0.97}},"lxr_fc_rights":0.08},{"stockId":1000000000001132,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.323,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1832,"q2v":0.1487,"cvpos":0.9768}},"lxr_fc_rights":0.08},{"stockId":1000000000001132,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.307,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1832,"q2v":0.1487,"cvpos":0.9659}},"lxr_fc_rights":0.08},{"stockId":1000000000001132,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.296,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1832,"q2v":0.1487,"cvpos":0.9415}},"lxr_fc_rights":0.08},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.284,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1832,"q2v":0.1487,"cvpos":0.9061}},"lxr_fc_rights":0.07},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.284,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1832,"q2v":0.1487,"cvpos":0.9074}},"lxr_fc_rights":0.07},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.28,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8799}},"lxr_fc_rights":0.07},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.28,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8799}},"lxr_fc_rights":0.07},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.28,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8776}},"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.265,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7782}},"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.269,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8256}},"lxr_fc_rights":0.07},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.292,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1832,"q2v":0.1487,"cvpos":0.9181}},"lxr_fc_rights":0.08},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.296,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1832,"q2v":0.1487,"cvpos":0.9332}},"lxr_fc_rights":0.08},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.28,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8748}},"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.261,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7429}},"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.265,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7779}},"lxr_fc_rights":0.07},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.261,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7449}},"lxr_fc_rights":0.07},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.288,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1832,"q2v":0.1487,"cvpos":0.9059}},"lxr_fc_rights":0.07},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.261,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7429}},"lxr_fc_rights":0.07},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.261,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7418}},"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.261,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7398}},"lxr_fc_rights":0.07},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.245,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1832,"q2v":0.1487,"cvpos":0.6721}},"lxr_fc_rights":0.06},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.269,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8128}},"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.269,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8139}},"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.249,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1832,"q2v":0.1487,"cvpos":0.6739}},"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.249,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1832,"q2v":0.1487,"cvpos":0.6721}},"lxr_fc_rights":0.06},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.249,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1832,"q2v":0.1487,"cvpos":0.6721}},"lxr_fc_rights":0.06},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.249,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1832,"q2v":0.1487,"cvpos":0.673}},"lxr_fc_rights":0.06},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.265,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7636}},"lxr_fc_rights":0.07},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.265,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7636}},"lxr_fc_rights":0.07},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.253,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1832,"q2v":0.1487,"cvpos":0.6856}},"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.253,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1832,"q2v":0.1487,"cvpos":0.6856}},"lxr_fc_rights":0.07},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.253,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2669,"q5v":0.1832,"q2v":0.1487,"cvpos":0.6866}},"lxr_fc_rights":0.07},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.253,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2669,"q5v":0.1832,"q2v":0.1487,"cvpos":0.6875}},"lxr_fc_rights":0.07},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.253,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1832,"q2v":0.1487,"cvpos":0.6875}},"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.249,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1832,"q2v":0.1487,"cvpos":0.6739}},"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.249,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1832,"q2v":0.1487,"cvpos":0.6748}},"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.261,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7275}},"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.261,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7285}},"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.261,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7285}},"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.249,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1832,"q2v":0.1487,"cvpos":0.6748}},"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.253,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1832,"q2v":0.1487,"cvpos":0.6844}},"lxr_fc_rights":0.07},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.265,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7493}},"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.253,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1832,"q2v":0.1487,"cvpos":0.6862}},"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.261,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7244}},"lxr_fc_rights":0.07},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.261,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2695,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7224}},"lxr_fc_rights":0.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.265,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2695,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7442}},"lxr_fc_rights":0.07},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.249,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2695,"q5v":0.1832,"q2v":0.1487,"cvpos":0.6757}},"lxr_fc_rights":0.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.249,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2695,"q5v":0.1832,"q2v":0.1487,"cvpos":0.6767}},"lxr_fc_rights":0.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.249,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2695,"q5v":0.1832,"q2v":0.1487,"cvpos":0.6767}},"lxr_fc_rights":0.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.253,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2695,"q5v":0.1832,"q2v":0.1487,"cvpos":0.6803}},"lxr_fc_rights":0.07},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.257,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2695,"q5v":0.1832,"q2v":0.1487,"cvpos":0.6948}},"lxr_fc_rights":0.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.257,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2695,"q5v":0.1832,"q2v":0.1487,"cvpos":0.6958}},"lxr_fc_rights":0.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.257,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2695,"q5v":0.1832,"q2v":0.1487,"cvpos":0.6958}},"lxr_fc_rights":0.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.253,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2695,"q5v":0.1832,"q2v":0.1487,"cvpos":0.6812}},"lxr_fc_rights":0.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.253,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2695,"q5v":0.1832,"q2v":0.1487,"cvpos":0.6821}},"lxr_fc_rights":0.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.253,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2695,"q5v":0.1832,"q2v":0.1487,"cvpos":0.6821}},"lxr_fc_rights":0.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.265,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2695,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7306}},"lxr_fc_rights":0.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.269,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2724,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7687}},"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.269,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2724,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7698}},"lxr_fc_rights":0.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.269,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2724,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7708}},"lxr_fc_rights":0.07},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.269,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2724,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7708}},"lxr_fc_rights":0.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.269,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7687}},"lxr_fc_rights":0.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.269,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7687}},"lxr_fc_rights":0.07},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.272,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7929}},"lxr_fc_rights":0.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.265,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7326}},"lxr_fc_rights":0.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.276,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8008}},"lxr_fc_rights":0.07},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.284,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2763,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8272}},"lxr_fc_rights":0.07},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.269,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2763,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7673}},"lxr_fc_rights":0.07},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.284,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2763,"q5v":0.1832,"q2v":0.1487,"cvpos":0.827}},"lxr_fc_rights":0.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.28,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2763,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8049}},"lxr_fc_rights":0.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.28,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2763,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8049}},"lxr_fc_rights":0.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.272,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2776,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7891}},"lxr_fc_rights":0.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.241,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2776,"q5v":0.1832,"q2v":0.1487,"cvpos":0.6639}},"lxr_fc_rights":0.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.241,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2776,"q5v":0.1832,"q2v":0.1487,"cvpos":0.6649}},"lxr_fc_rights":0.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.241,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2776,"q5v":0.1832,"q2v":0.1487,"cvpos":0.6658}},"lxr_fc_rights":0.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.237,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2802,"q5v":0.1832,"q2v":0.1487,"cvpos":0.6617}},"lxr_fc_rights":0.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.241,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2802,"q5v":0.1832,"q2v":0.1487,"cvpos":0.6626}},"lxr_fc_rights":0.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.253,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2802,"q5v":0.1832,"q2v":0.1487,"cvpos":0.6735}},"lxr_fc_rights":0.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.269,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2802,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7602}},"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.28,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2802,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7954}},"lxr_fc_rights":0.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.284,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2802,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8145}},"lxr_fc_rights":0.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.28,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2802,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7932}},"lxr_fc_rights":0.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.269,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2802,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7592}},"lxr_fc_rights":0.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.272,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2802,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7793}},"lxr_fc_rights":0.07},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.288,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2802,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8199}},"lxr_fc_rights":0.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.292,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2802,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8281}},"lxr_fc_rights":0.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.28,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2802,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7959}},"lxr_fc_rights":0.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.28,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2802,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7973}},"lxr_fc_rights":0.07},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.28,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2802,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7984}},"lxr_fc_rights":0.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.28,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2802,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7995}},"lxr_fc_rights":0.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.269,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2787,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7613}},"lxr_fc_rights":0.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.276,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2802,"q5v":0.1832,"q2v":0.1487,"cvpos":0.785}},"lxr_fc_rights":0.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.288,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2802,"q5v":0.1832,"q2v":0.1487,"cvpos":0.819}},"lxr_fc_rights":0.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.28,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2802,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7984}},"lxr_fc_rights":0.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.28,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2802,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7997}},"lxr_fc_rights":0.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.276,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2787,"q5v":0.1832,"q2v":0.1487,"cvpos":0.788}},"lxr_fc_rights":0.07},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.28,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2787,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8016}},"lxr_fc_rights":0.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.284,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2787,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8109}},"lxr_fc_rights":0.07},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.311,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2787,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8706}},"lxr_fc_rights":0.08},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.292,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2787,"q5v":0.1832,"q2v":0.1487,"cvpos":0.827}},"lxr_fc_rights":0.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.292,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2787,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8288}},"lxr_fc_rights":0.08},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.292,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2787,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8302}},"lxr_fc_rights":0.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.292,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2787,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8313}},"lxr_fc_rights":0.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.284,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2776,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8188}},"lxr_fc_rights":0.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.292,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2776,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8324}},"lxr_fc_rights":0.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.288,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2744,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8288}},"lxr_fc_rights":0.07},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.292,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2744,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8342}},"lxr_fc_rights":0.08},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.3,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2744,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8585}},"lxr_fc_rights":0.08},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.307,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2744,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8694}},"lxr_fc_rights":0.08},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.319,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2744,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8818}},"lxr_fc_rights":0.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.304,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2744,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8641}},"lxr_fc_rights":0.08},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.296,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2744,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8463}},"lxr_fc_rights":0.08},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.296,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2744,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8476}},"lxr_fc_rights":0.08},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.304,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2744,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8657}},"lxr_fc_rights":0.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.296,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2744,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8507}},"lxr_fc_rights":0.08},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.296,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2744,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8519}},"lxr_fc_rights":0.08},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.304,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8667}},"lxr_fc_rights":0.08},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.292,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.1832,"q2v":0.1487,"cvpos":0.849}},"lxr_fc_rights":0.08},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.292,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8507}},"lxr_fc_rights":0.08},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.319,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8833}},"lxr_fc_rights":0.08},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.315,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8791}},"lxr_fc_rights":0.08},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.331,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8966}},"lxr_fc_rights":0.09},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.331,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1832,"q2v":0.1487,"cvpos":0.898}},"lxr_fc_rights":0.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.327,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8928}},"lxr_fc_rights":0.08},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.358,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1832,"q2v":0.1487,"cvpos":0.9375}},"lxr_fc_rights":0.09},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.346,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1832,"q2v":0.1487,"cvpos":0.9279}},"lxr_fc_rights":0.09},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.35,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1832,"q2v":0.1487,"cvpos":0.9305}},"lxr_fc_rights":0.09},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.35,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1832,"q2v":0.1487,"cvpos":0.9319}},"lxr_fc_rights":0.09},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.366,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1832,"q2v":0.1487,"cvpos":0.9402}},"lxr_fc_rights":0.09},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.374,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1832,"q2v":0.1487,"cvpos":0.947}},"lxr_fc_rights":0.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.346,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1832,"q2v":0.1487,"cvpos":0.9347}},"lxr_fc_rights":0.09},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.292,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8556}},"lxr_fc_rights":0.08},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.3,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8692}},"lxr_fc_rights":0.08},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.288,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8465}},"lxr_fc_rights":0.07},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.296,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8533}},"lxr_fc_rights":0.08},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.305,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8707}},"lxr_fc_rights":0.08},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.305,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8719}},"lxr_fc_rights":0.08},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.297,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8651}},"lxr_fc_rights":0.08},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.294,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8519}},"lxr_fc_rights":0.08},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.305,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1832,"q2v":0.1487,"cvpos":0.8668}},"lxr_fc_rights":0.08},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.267,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1832,"q2v":0.1487,"cvpos":0.7796}},"lxr_fc_rights":0.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.286,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1832,"q2v":0.1487,"cvpos":0.842}},"lxr_fc_rights":0.08},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.229,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1832,"q2v":0.1487,"cvpos":0.6526}},"lxr_fc_rights":0.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.225,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.1832,"q2v":0.1487,"cvpos":0.6454}},"lxr_fc_rights":0.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.225,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.1832,"q2v":0.1487,"cvpos":0.6454}},"lxr_fc_rights":0.06},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.217,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.1832,"q2v":0.1487,"cvpos":0.6327}},"lxr_fc_rights":0.06},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.206,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.1832,"q2v":0.1487,"cvpos":0.5831}},"lxr_fc_rights":0.05},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.202,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.1832,"q2v":0.1487,"cvpos":0.5668}},"lxr_fc_rights":0.05},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.214,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2744,"q5v":0.1832,"q2v":0.1487,"cvpos":0.6019}},"lxr_fc_rights":0.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.214,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2744,"q5v":0.1832,"q2v":0.1487,"cvpos":0.6019}},"lxr_fc_rights":0.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.191,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2744,"q5v":0.1832,"q2v":0.1487,"cvpos":0.5279}},"lxr_fc_rights":0.05},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.198,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2744,"q5v":0.1832,"q2v":0.1487,"cvpos":0.5436}},"lxr_fc_rights":0.05},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.191,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2776,"q5v":0.1832,"q2v":0.1487,"cvpos":0.5286}},"lxr_fc_rights":0.05},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.172,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2787,"q5v":0.1832,"q2v":0.1487,"cvpos":0.4375}},"lxr_fc_rights":0.05},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.172,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2787,"q5v":0.1832,"q2v":0.1487,"cvpos":0.4375}},"lxr_fc_rights":0.05},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.175,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2787,"q5v":0.1844,"q2v":0.1487,"cvpos":0.449}},"lxr_fc_rights":0.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.187,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2787,"q5v":0.1855,"q2v":0.1487,"cvpos":0.5082}},"lxr_fc_rights":0.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.179,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2787,"q5v":0.1855,"q2v":0.1487,"cvpos":0.4673}},"lxr_fc_rights":0.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.187,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2787,"q5v":0.1855,"q2v":0.1487,"cvpos":0.5054}},"lxr_fc_rights":0.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.187,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2787,"q5v":0.1855,"q2v":0.1487,"cvpos":0.5054}},"lxr_fc_rights":0.05},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.179,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2787,"q5v":0.1855,"q2v":0.1487,"cvpos":0.4667}},"lxr_fc_rights":0.05},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.179,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2787,"q5v":0.1855,"q2v":0.1487,"cvpos":0.4673}},"lxr_fc_rights":0.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.187,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2787,"q5v":0.1855,"q2v":0.1487,"cvpos":0.5041}},"lxr_fc_rights":0.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.183,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2816,"q5v":0.1855,"q2v":0.1487,"cvpos":0.4796}},"lxr_fc_rights":0.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.175,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2816,"q5v":0.1864,"q2v":0.1487,"cvpos":0.4484}},"lxr_fc_rights":0.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.183,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2816,"q5v":0.1866,"q2v":0.1487,"cvpos":0.4789}},"lxr_fc_rights":0.05},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.175,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2816,"q5v":0.1868,"q2v":0.1487,"cvpos":0.4496}},"lxr_fc_rights":0.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.172,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2816,"q5v":0.189,"q2v":0.1487,"cvpos":0.4387}},"lxr_fc_rights":0.05},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.183,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.283,"q5v":0.189,"q2v":0.1487,"cvpos":0.4755}},"lxr_fc_rights":0.05},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.183,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.283,"q5v":0.1905,"q2v":0.1487,"cvpos":0.4755}},"lxr_fc_rights":0.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.202,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.283,"q5v":0.1905,"q2v":0.1487,"cvpos":0.5388}},"lxr_fc_rights":0.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.206,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.283,"q5v":0.1905,"q2v":0.1487,"cvpos":0.5531}},"lxr_fc_rights":0.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.198,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2856,"q5v":0.1905,"q2v":0.1487,"cvpos":0.5191}},"lxr_fc_rights":0.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.206,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.1905,"q2v":0.1487,"cvpos":0.5503}},"lxr_fc_rights":0.05},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.198,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2915,"q5v":0.1905,"q2v":0.1487,"cvpos":0.5177}},"lxr_fc_rights":0.05},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.194,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2915,"q5v":0.1905,"q2v":0.1487,"cvpos":0.5088}},"lxr_fc_rights":0.05},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.187,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2915,"q5v":0.1905,"q2v":0.1487,"cvpos":0.4946}},"lxr_fc_rights":0.05},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.16,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2915,"q5v":0.1905,"q2v":0.1487,"cvpos":0.341}},"lxr_fc_rights":0.04},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.16,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2958,"q5v":0.1905,"q2v":0.1487,"cvpos":0.341}},"lxr_fc_rights":0.04},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.153,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2958,"q5v":0.1924,"q2v":0.1487,"cvpos":0.2435}},"lxr_fc_rights":0.04},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.153,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2958,"q5v":0.1942,"q2v":0.1487,"cvpos":0.2439}},"lxr_fc_rights":0.04},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.153,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2958,"q5v":0.1942,"q2v":0.1487,"cvpos":0.2439}},"lxr_fc_rights":0.04},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.16,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2958,"q5v":0.196,"q2v":0.1487,"cvpos":0.337}},"lxr_fc_rights":0.04},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.16,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2958,"q5v":0.196,"q2v":0.1487,"cvpos":0.337}},"lxr_fc_rights":0.04},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.168,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2958,"q5v":0.197,"q2v":0.1487,"cvpos":0.4054}},"lxr_fc_rights":0.04},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.156,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2958,"q5v":0.1979,"q2v":0.1487,"cvpos":0.2834}},"lxr_fc_rights":0.04},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.168,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2958,"q5v":0.1979,"q2v":0.1487,"cvpos":0.4046}},"lxr_fc_rights":0.04},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.168,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3044,"q5v":0.1979,"q2v":0.1487,"cvpos":0.4035}},"lxr_fc_rights":0.04},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.172,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3044,"q5v":0.1995,"q2v":0.1487,"cvpos":0.4226}},"lxr_fc_rights":0.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.16,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3044,"q5v":0.1995,"q2v":0.1487,"cvpos":0.3361}},"lxr_fc_rights":0.04},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.16,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3044,"q5v":0.1995,"q2v":0.1487,"cvpos":0.3365}},"lxr_fc_rights":0.04},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.16,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3087,"q5v":0.1995,"q2v":0.1487,"cvpos":0.3365}},"lxr_fc_rights":0.04},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.156,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3087,"q5v":0.1995,"q2v":0.1487,"cvpos":0.2826}},"lxr_fc_rights":0.04},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.16,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3087,"q5v":0.1995,"q2v":0.1487,"cvpos":0.3342}},"lxr_fc_rights":0.04},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.172,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3087,"q5v":0.1995,"q2v":0.1487,"cvpos":0.4163}},"lxr_fc_rights":0.05},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.164,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3087,"q5v":0.1995,"q2v":0.1487,"cvpos":0.3801}},"lxr_fc_rights":0.04},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.13,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.3087,"q5v":0.1995,"q2v":0.1487,"cvpos":0.0164}},"lxr_fc_rights":0.03},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.145,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.3138,"q5v":0.1995,"q2v":0.1487,"cvpos":0.1578}},"lxr_fc_rights":0.04},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.141,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.1995,"q2v":0.1502,"cvpos":0.1129}},"lxr_fc_rights":0.04},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.126,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.1995,"q2v":0.1502,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.126,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.1995,"q2v":0.1502,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.133,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.2005,"q2v":0.1502,"cvpos":0.0232}},"lxr_fc_rights":0.04},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.133,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.203,"q2v":0.1502,"cvpos":0.0231}},"lxr_fc_rights":0.04},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.133,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.203,"q2v":0.1502,"cvpos":0.0231}},"lxr_fc_rights":0.04},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.133,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.203,"q2v":0.1502,"cvpos":0.0232}},"lxr_fc_rights":0.04},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.13,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.203,"q2v":0.1502,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.13,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.3216,"q5v":0.203,"q2v":0.1505,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.13,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.3216,"q5v":0.203,"q2v":0.1505,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.122,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.3258,"q5v":0.203,"q2v":0.1505,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.133,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.3258,"q5v":0.203,"q2v":0.1505,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.133,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.3258,"q5v":0.203,"q2v":0.1505,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.133,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.3258,"q5v":0.2037,"q2v":0.1505,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.133,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.3301,"q5v":0.2065,"q2v":0.1505,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.145,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.3301,"q5v":0.2065,"q2v":0.1505,"cvpos":0.1376}},"lxr_fc_rights":0.04},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.133,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.3301,"q5v":0.2065,"q2v":0.1505,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.133,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.3301,"q5v":0.2065,"q2v":0.1505,"cvpos":0.0178}},"lxr_fc_rights":0.04},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.133,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.3344,"q5v":0.2077,"q2v":0.1505,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.133,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.3344,"q5v":0.2089,"q2v":0.1505,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.133,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.3344,"q5v":0.2089,"q2v":0.1505,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.133,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.3344,"q5v":0.209,"q2v":0.1505,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.133,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.3387,"q5v":0.21,"q2v":0.1505,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.126,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.3387,"q5v":0.21,"q2v":0.1505,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.126,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.3387,"q5v":0.21,"q2v":0.1505,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.126,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.3387,"q5v":0.21,"q2v":0.1505,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.126,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.3387,"q5v":0.2125,"q2v":0.1505,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.126,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.3387,"q5v":0.213,"q2v":0.1505,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.126,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.3387,"q5v":0.2135,"q2v":0.1505,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.126,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.3387,"q5v":0.2135,"q2v":0.1505,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.13,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.343,"q5v":0.2135,"q2v":0.1539,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.13,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.343,"q5v":0.2135,"q2v":0.1539,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.126,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.343,"q5v":0.2135,"q2v":0.1539,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.118,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.343,"q5v":0.2135,"q2v":0.1539,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.137,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.343,"q5v":0.2135,"q2v":0.1539,"cvpos":0.0286}},"lxr_fc_rights":0.04},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.145,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.343,"q5v":0.2135,"q2v":0.1539,"cvpos":0.1116}},"lxr_fc_rights":0.04},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.145,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.343,"q5v":0.2135,"q2v":0.1539,"cvpos":0.1117}},"lxr_fc_rights":0.04},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.149,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.343,"q5v":0.2135,"q2v":0.1539,"cvpos":0.1473}},"lxr_fc_rights":0.04},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.145,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.3516,"q5v":0.2149,"q2v":0.1539,"cvpos":0.1119}},"lxr_fc_rights":0.04},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.149,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3534,"q5v":0.2166,"q2v":0.1539,"cvpos":0.1456}},"lxr_fc_rights":0.04},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.151,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3534,"q5v":0.217,"q2v":0.1539,"cvpos":0.1592}},"lxr_fc_rights":0.04},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.143,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3534,"q5v":0.217,"q2v":0.1539,"cvpos":0.0804}},"lxr_fc_rights":0.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.151,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3534,"q5v":0.217,"q2v":0.1539,"cvpos":0.1583}},"lxr_fc_rights":0.04},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.147,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3559,"q5v":0.217,"q2v":0.1539,"cvpos":0.1255}},"lxr_fc_rights":0.04},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.154,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3643,"q5v":0.217,"q2v":0.1539,"cvpos":0.2054}},"lxr_fc_rights":0.04},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.154,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3643,"q5v":0.2184,"q2v":0.1539,"cvpos":0.2054}},"lxr_fc_rights":0.04},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.158,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3643,"q5v":0.2199,"q2v":0.1539,"cvpos":0.2575}},"lxr_fc_rights":0.04},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.172,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3643,"q5v":0.2199,"q2v":0.1539,"cvpos":0.3492}},"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.158,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3644,"q5v":0.2202,"q2v":0.1539,"cvpos":0.2578}},"lxr_fc_rights":0.04},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.168,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3697,"q5v":0.2205,"q2v":0.1539,"cvpos":0.3306}},"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.165,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3697,"q5v":0.2209,"q2v":0.1539,"cvpos":0.317}},"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.165,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3697,"q5v":0.2212,"q2v":0.1539,"cvpos":0.3174}},"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.154,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3697,"q5v":0.2212,"q2v":0.1539,"cvpos":0.206}},"lxr_fc_rights":0.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.143,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.373,"q5v":0.2226,"q2v":0.1539,"cvpos":0.0805}},"lxr_fc_rights":0.04},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.151,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3752,"q5v":0.2256,"q2v":0.1539,"cvpos":0.1551}},"lxr_fc_rights":0.04},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.151,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3752,"q5v":0.2274,"q2v":0.154,"cvpos":0.1551}},"lxr_fc_rights":0.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.151,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3752,"q5v":0.2275,"q2v":0.154,"cvpos":0.1553}},"lxr_fc_rights":0.04},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.14,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3752,"q5v":0.2284,"q2v":0.1541,"cvpos":0.0355}},"lxr_fc_rights":0.04},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.14,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3752,"q5v":0.2301,"q2v":0.1541,"cvpos":0.0355}},"lxr_fc_rights":0.04},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.14,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3773,"q5v":0.231,"q2v":0.1541,"cvpos":0.0354}},"lxr_fc_rights":0.04},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.154,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3773,"q5v":0.2342,"q2v":0.1541,"cvpos":0.1959}},"lxr_fc_rights":0.04},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.154,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3773,"q5v":0.2373,"q2v":0.1541,"cvpos":0.1962}},"lxr_fc_rights":0.04},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001132,"statistics":{"ps_ttm":{"q8v":0.3773,"q5v":0.2377,"q2v":0.1541,"cvpos":0.0355}},"ps_ttm":0.14,"sp":0.039,"lxr_fc_rights":0.04},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.14,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3773,"q5v":0.238,"q2v":0.1541,"cvpos":0.0355}},"lxr_fc_rights":0.04},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.143,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3806,"q5v":0.2414,"q2v":0.1541,"cvpos":0.0735}},"lxr_fc_rights":0.04},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.136,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.3806,"q5v":0.2414,"q2v":0.1575,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.136,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.3806,"q5v":0.2414,"q2v":0.1575,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.136,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.3806,"q5v":0.2416,"q2v":0.1575,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.136,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.3806,"q5v":0.2453,"q2v":0.1575,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.14,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3806,"q5v":0.2487,"q2v":0.1575,"cvpos":0.0299}},"lxr_fc_rights":0.04},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.143,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3806,"q5v":0.2487,"q2v":0.1575,"cvpos":0.0667}},"lxr_fc_rights":0.04},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.151,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3806,"q5v":0.2487,"q2v":0.1575,"cvpos":0.139}},"lxr_fc_rights":0.04},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.14,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3806,"q5v":0.2487,"q2v":0.1576,"cvpos":0.03}},"lxr_fc_rights":0.04},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.14,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3806,"q5v":0.2487,"q2v":0.1576,"cvpos":0.03}},"lxr_fc_rights":0.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.136,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.3806,"q5v":0.249,"q2v":0.1576,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.14,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3806,"q5v":0.2494,"q2v":0.1576,"cvpos":0.0286}},"lxr_fc_rights":0.04},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.14,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3806,"q5v":0.2494,"q2v":0.1576,"cvpos":0.0286}},"lxr_fc_rights":0.04},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.143,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3806,"q5v":0.2494,"q2v":0.1576,"cvpos":0.06}},"lxr_fc_rights":0.04},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.143,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3806,"q5v":0.2494,"q2v":0.1576,"cvpos":0.06}},"lxr_fc_rights":0.04},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.147,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3806,"q5v":0.2514,"q2v":0.1576,"cvpos":0.0982}},"lxr_fc_rights":0.04},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.147,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3859,"q5v":0.2534,"q2v":0.1576,"cvpos":0.0982}},"lxr_fc_rights":0.04},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.143,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.386,"q5v":0.2534,"q2v":0.1576,"cvpos":0.0599}},"lxr_fc_rights":0.04},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.143,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.386,"q5v":0.2534,"q2v":0.1576,"cvpos":0.0599}},"lxr_fc_rights":0.04},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.133,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.386,"q5v":0.2534,"q2v":0.1576,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.133,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.386,"q5v":0.2534,"q2v":0.1576,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.14,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.386,"q5v":0.2553,"q2v":0.1576,"cvpos":0.0259}},"lxr_fc_rights":0.04},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.14,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.386,"q5v":0.2574,"q2v":0.1576,"cvpos":0.0259}},"lxr_fc_rights":0.04},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.14,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.386,"q5v":0.2574,"q2v":0.1576,"cvpos":0.0259}},"lxr_fc_rights":0.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.14,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.386,"q5v":0.2574,"q2v":0.1576,"cvpos":0.0259}},"lxr_fc_rights":0.04},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.14,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.386,"q5v":0.2574,"q2v":0.1576,"cvpos":0.0259}},"lxr_fc_rights":0.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.136,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.386,"q5v":0.2574,"q2v":0.1576,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.14,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3915,"q5v":0.2574,"q2v":0.1576,"cvpos":0.0245}},"lxr_fc_rights":0.04},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.151,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3915,"q5v":0.2574,"q2v":0.1576,"cvpos":0.1116}},"lxr_fc_rights":0.04},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.147,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3915,"q5v":0.2574,"q2v":0.1576,"cvpos":0.0831}},"lxr_fc_rights":0.04},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.151,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3915,"q5v":0.2574,"q2v":0.1577,"cvpos":0.1105}},"lxr_fc_rights":0.04},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.136,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.3915,"q5v":0.2574,"q2v":0.1577,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.14,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3915,"q5v":0.2574,"q2v":0.1577,"cvpos":0.0231}},"lxr_fc_rights":0.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.143,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3915,"q5v":0.2574,"q2v":0.1577,"cvpos":0.0449}},"lxr_fc_rights":0.04},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.143,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3915,"q5v":0.2574,"q2v":0.1577,"cvpos":0.045}},"lxr_fc_rights":0.04},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.14,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3915,"q5v":0.2574,"q2v":0.1577,"cvpos":0.0232}},"lxr_fc_rights":0.04},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.14,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3944,"q5v":0.2615,"q2v":0.1577,"cvpos":0.0231}},"lxr_fc_rights":0.04},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.14,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3944,"q5v":0.2615,"q2v":0.161,"cvpos":0.0231}},"lxr_fc_rights":0.04},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.14,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3944,"q5v":0.2615,"q2v":0.161,"cvpos":0.0231}},"lxr_fc_rights":0.04},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.143,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.2615,"q2v":0.161,"cvpos":0.0393}},"lxr_fc_rights":0.04},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.143,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.2615,"q2v":0.161,"cvpos":0.0393}},"lxr_fc_rights":0.04},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.151,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.2615,"q2v":0.161,"cvpos":0.0965}},"lxr_fc_rights":0.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.147,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.2615,"q2v":0.161,"cvpos":0.0694}},"lxr_fc_rights":0.04},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.151,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.2615,"q2v":0.1612,"cvpos":0.0952}},"lxr_fc_rights":0.04},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.147,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.4024,"q5v":0.2615,"q2v":0.1612,"cvpos":0.0692}},"lxr_fc_rights":0.04},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.147,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.4024,"q5v":0.2615,"q2v":0.1612,"cvpos":0.0692}},"lxr_fc_rights":0.04},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.151,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.4024,"q5v":0.2615,"q2v":0.1612,"cvpos":0.0924}},"lxr_fc_rights":0.04},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.151,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.4024,"q5v":0.2615,"q2v":0.1612,"cvpos":0.0925}},"lxr_fc_rights":0.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.151,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.4024,"q5v":0.2615,"q2v":0.1612,"cvpos":0.0925}},"lxr_fc_rights":0.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.143,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.4024,"q5v":0.2615,"q2v":0.1612,"cvpos":0.0393}},"lxr_fc_rights":0.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.154,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.4024,"q5v":0.2615,"q2v":0.1612,"cvpos":0.1248}},"lxr_fc_rights":0.04},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.143,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.4024,"q5v":0.2615,"q2v":0.1612,"cvpos":0.0394}},"lxr_fc_rights":0.04},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.147,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.4024,"q5v":0.2615,"q2v":0.1612,"cvpos":0.0667}},"lxr_fc_rights":0.04},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.147,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.4024,"q5v":0.2635,"q2v":0.1612,"cvpos":0.0667}},"lxr_fc_rights":0.04},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.147,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.403,"q5v":0.2655,"q2v":0.1612,"cvpos":0.0665}},"lxr_fc_rights":0.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.161,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.403,"q5v":0.2655,"q2v":0.1612,"cvpos":0.2035}},"lxr_fc_rights":0.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.147,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.403,"q5v":0.2655,"q2v":0.1612,"cvpos":0.0666}},"lxr_fc_rights":0.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.143,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.403,"q5v":0.2655,"q2v":0.1612,"cvpos":0.0395}},"lxr_fc_rights":0.04},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.151,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.403,"q5v":0.2655,"q2v":0.1612,"cvpos":0.083}},"lxr_fc_rights":0.04},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.158,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.403,"q5v":0.2655,"q2v":0.1613,"cvpos":0.1615}},"lxr_fc_rights":0.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.158,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.403,"q5v":0.2655,"q2v":0.1613,"cvpos":0.1615}},"lxr_fc_rights":0.04},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.161,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.403,"q5v":0.2655,"q2v":0.1613,"cvpos":0.197}},"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.151,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.403,"q5v":0.2655,"q2v":0.1613,"cvpos":0.083}},"lxr_fc_rights":0.04},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.143,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.403,"q5v":0.2655,"q2v":0.1613,"cvpos":0.0395}},"lxr_fc_rights":0.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.154,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.4078,"q5v":0.2655,"q2v":0.1613,"cvpos":0.1126}},"lxr_fc_rights":0.04},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.154,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.4078,"q5v":0.2655,"q2v":0.1613,"cvpos":0.1126}},"lxr_fc_rights":0.04},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.154,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.4078,"q5v":0.2655,"q2v":0.1613,"cvpos":0.1128}},"lxr_fc_rights":0.04},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.151,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.4078,"q5v":0.2655,"q2v":0.1613,"cvpos":0.0816}},"lxr_fc_rights":0.04},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.154,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.4078,"q5v":0.2655,"q2v":0.1613,"cvpos":0.1116}},"lxr_fc_rights":0.04},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.151,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.4078,"q5v":0.2655,"q2v":0.1613,"cvpos":0.0814}},"lxr_fc_rights":0.04},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.161,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.4078,"q5v":0.2655,"q2v":0.1645,"cvpos":0.1859}},"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.158,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.4078,"q5v":0.2655,"q2v":0.1645,"cvpos":0.1508}},"lxr_fc_rights":0.04},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.158,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.4078,"q5v":0.2655,"q2v":0.1645,"cvpos":0.151}},"lxr_fc_rights":0.04},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.161,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.4078,"q5v":0.2655,"q2v":0.1645,"cvpos":0.1837}},"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.161,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.4078,"q5v":0.2655,"q2v":0.1649,"cvpos":0.1832}},"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.161,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.4078,"q5v":0.2655,"q2v":0.1649,"cvpos":0.1832}},"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.158,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.4078,"q5v":0.2655,"q2v":0.1649,"cvpos":0.1508}},"lxr_fc_rights":0.04},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.158,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.4078,"q5v":0.2655,"q2v":0.1649,"cvpos":0.151}},"lxr_fc_rights":0.04},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.161,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.4078,"q5v":0.2655,"q2v":0.1649,"cvpos":0.181}},"lxr_fc_rights":0.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.176,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.4132,"q5v":0.2658,"q2v":0.1649,"cvpos":0.2239}},"lxr_fc_rights":0.05},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.161,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.4132,"q5v":0.2658,"q2v":0.1649,"cvpos":0.1805}},"lxr_fc_rights":0.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.161,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.4132,"q5v":0.2658,"q2v":0.168,"cvpos":0.1807}},"lxr_fc_rights":0.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.161,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.4132,"q5v":0.2658,"q2v":0.168,"cvpos":0.181}},"lxr_fc_rights":0.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.158,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.4132,"q5v":0.2658,"q2v":0.1685,"cvpos":0.151}},"lxr_fc_rights":0.04},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.168,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.4132,"q5v":0.2677,"q2v":0.1685,"cvpos":0.1981}},"lxr_fc_rights":0.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.168,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.4132,"q5v":0.2695,"q2v":0.1685,"cvpos":0.1981}},"lxr_fc_rights":0.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.165,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.4132,"q5v":0.2695,"q2v":0.1685,"cvpos":0.1875}},"lxr_fc_rights":0.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.165,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.4132,"q5v":0.2695,"q2v":0.1686,"cvpos":0.1878}},"lxr_fc_rights":0.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.165,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.4132,"q5v":0.2695,"q2v":0.1686,"cvpos":0.1878}},"lxr_fc_rights":0.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.168,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.4132,"q5v":0.2695,"q2v":0.1686,"cvpos":0.1943}},"lxr_fc_rights":0.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.161,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.4132,"q5v":0.2695,"q2v":0.1686,"cvpos":0.1796}},"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.172,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4132,"q5v":0.2695,"q2v":0.1686,"cvpos":0.2044}},"lxr_fc_rights":0.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.204,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4132,"q5v":0.2695,"q2v":0.1686,"cvpos":0.3052}},"lxr_fc_rights":0.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.186,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4132,"q5v":0.2695,"q2v":0.1686,"cvpos":0.2514}},"lxr_fc_rights":0.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.176,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.4132,"q5v":0.2695,"q2v":0.1686,"cvpos":0.2079}},"lxr_fc_rights":0.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.165,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.4132,"q5v":0.2695,"q2v":0.1686,"cvpos":0.1864}},"lxr_fc_rights":0.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.154,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.4132,"q5v":0.2695,"q2v":0.1715,"cvpos":0.1104}},"lxr_fc_rights":0.04},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.143,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.4132,"q5v":0.2695,"q2v":0.1715,"cvpos":0.0394}},"lxr_fc_rights":0.04},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.136,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.4132,"q5v":0.2701,"q2v":0.1722,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.143,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.4132,"q5v":0.2701,"q2v":0.175,"cvpos":0.0381}},"lxr_fc_rights":0.04},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.143,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.4132,"q5v":0.2701,"q2v":0.175,"cvpos":0.0381}},"lxr_fc_rights":0.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.136,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.4132,"q5v":0.2701,"q2v":0.1759,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.143,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.4159,"q5v":0.2735,"q2v":0.1759,"cvpos":0.0367}},"lxr_fc_rights":0.04},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.143,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.4187,"q5v":0.2735,"q2v":0.1759,"cvpos":0.0367}},"lxr_fc_rights":0.04},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.14,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.4187,"q5v":0.2735,"q2v":0.1759,"cvpos":0.0204}},"lxr_fc_rights":0.04},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.14,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.4187,"q5v":0.2735,"q2v":0.1759,"cvpos":0.0204}},"lxr_fc_rights":0.04},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.14,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.4202,"q5v":0.2744,"q2v":0.1759,"cvpos":0.0204}},"lxr_fc_rights":0.04},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.136,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.4202,"q5v":0.2744,"q2v":0.1785,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.136,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.4202,"q5v":0.2744,"q2v":0.1785,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.136,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.4202,"q5v":0.2744,"q2v":0.1785,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.136,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.4241,"q5v":0.2776,"q2v":0.1796,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.151,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.4244,"q5v":0.2787,"q2v":0.1796,"cvpos":0.0624}},"lxr_fc_rights":0.04},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.151,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.4244,"q5v":0.2787,"q2v":0.1796,"cvpos":0.0625}},"lxr_fc_rights":0.04},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.151,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.4244,"q5v":0.2787,"q2v":0.1796,"cvpos":0.0626}},"lxr_fc_rights":0.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.161,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.4244,"q5v":0.2787,"q2v":0.1796,"cvpos":0.1551}},"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.168,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.4287,"q5v":0.2787,"q2v":0.1796,"cvpos":0.1655}},"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.161,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.4295,"q5v":0.2787,"q2v":0.1796,"cvpos":0.1262}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.161,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.4295,"q5v":0.2787,"q2v":0.1796,"cvpos":0.1264}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.161,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.4295,"q5v":0.2787,"q2v":0.182,"cvpos":0.1265}},"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.165,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.4295,"q5v":0.2787,"q2v":0.182,"cvpos":0.151}},"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.165,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.4342,"q5v":0.2801,"q2v":0.1832,"cvpos":0.1506}},"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.172,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.4417,"q5v":0.2816,"q2v":0.1832,"cvpos":0.1655}},"lxr_fc_rights":0.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.172,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.4417,"q5v":0.2816,"q2v":0.1832,"cvpos":0.1658}},"lxr_fc_rights":0.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.168,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4417,"q5v":0.2816,"q2v":0.1832,"cvpos":0.1565}},"lxr_fc_rights":0.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.175,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4417,"q5v":0.2816,"q2v":0.1832,"cvpos":0.166}},"lxr_fc_rights":0.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.179,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4792,"q5v":0.2816,"q2v":0.1832,"cvpos":0.175}},"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.186,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4802,"q5v":0.2823,"q2v":0.1832,"cvpos":0.2008}},"lxr_fc_rights":0.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.186,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4802,"q5v":0.283,"q2v":0.1832,"cvpos":0.2011}},"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.186,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4802,"q5v":0.283,"q2v":0.1832,"cvpos":0.2014}},"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.186,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.2843,"q2v":0.1832,"cvpos":0.2014}},"lxr_fc_rights":0.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.189,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.2873,"q2v":0.1832,"cvpos":0.2022}},"lxr_fc_rights":0.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.182,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.2873,"q2v":0.1832,"cvpos":0.1886}},"lxr_fc_rights":0.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.182,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.2873,"q2v":0.1855,"cvpos":0.1889}},"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.186,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.2894,"q2v":0.189,"cvpos":0.1986}},"lxr_fc_rights":0.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.189,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.5166,"q5v":0.2915,"q2v":0.189,"cvpos":0.1986}},"lxr_fc_rights":0.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.2,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5241,"q5v":0.2915,"q2v":0.1905,"cvpos":0.2171}},"lxr_fc_rights":0.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.2,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5391,"q5v":0.2937,"q2v":0.1905,"cvpos":0.2171}},"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.2,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5391,"q5v":0.2958,"q2v":0.1905,"cvpos":0.2174}},"lxr_fc_rights":0.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.2,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5391,"q5v":0.2958,"q2v":0.1905,"cvpos":0.2177}},"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.203,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.5391,"q5v":0.2958,"q2v":0.1905,"cvpos":0.2299}},"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.203,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.584,"q5v":0.2958,"q2v":0.1905,"cvpos":0.2293}},"lxr_fc_rights":0.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.2,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.2958,"q2v":0.1905,"cvpos":0.2171}},"lxr_fc_rights":0.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.214,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.2958,"q2v":0.1905,"cvpos":0.2568}},"lxr_fc_rights":0.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.214,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.2958,"q2v":0.1905,"cvpos":0.2571}},"lxr_fc_rights":0.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.214,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.3001,"q2v":0.1905,"cvpos":0.2571}},"lxr_fc_rights":0.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.214,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.3044,"q2v":0.1905,"cvpos":0.2564}},"lxr_fc_rights":0.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.21,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.3044,"q2v":0.1905,"cvpos":0.2483}},"lxr_fc_rights":0.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.21,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.3044,"q2v":0.1905,"cvpos":0.2486}},"lxr_fc_rights":0.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.21,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.3065,"q2v":0.1905,"cvpos":0.249}},"lxr_fc_rights":0.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.214,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.3087,"q2v":0.1905,"cvpos":0.2531}},"lxr_fc_rights":0.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.221,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.6364,"q5v":0.3087,"q2v":0.1905,"cvpos":0.2727}},"lxr_fc_rights":0.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.214,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6588,"q5v":0.3087,"q2v":0.1905,"cvpos":0.2524}},"lxr_fc_rights":0.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.217,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.6588,"q5v":0.3087,"q2v":0.1905,"cvpos":0.2609}},"lxr_fc_rights":0.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.214,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6588,"q5v":0.3108,"q2v":0.1905,"cvpos":0.2531}},"lxr_fc_rights":0.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.217,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.6963,"q5v":0.313,"q2v":0.1905,"cvpos":0.2599}},"lxr_fc_rights":0.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.224,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.3155,"q2v":0.1905,"cvpos":0.2727}},"lxr_fc_rights":0.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.224,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.3173,"q2v":0.1905,"cvpos":0.2727}},"lxr_fc_rights":0.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.203,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.3173,"q2v":0.1905,"cvpos":0.2283}},"lxr_fc_rights":0.06},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.203,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.3173,"q2v":0.1905,"cvpos":0.2286}},"lxr_fc_rights":0.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.203,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.7113,"q5v":0.3173,"q2v":0.1905,"cvpos":0.228}},"lxr_fc_rights":0.06},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.207,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.7113,"q5v":0.3173,"q2v":0.1905,"cvpos":0.2334}},"lxr_fc_rights":0.06},{"ps_ttm":0.2,"sp":0.057,"stockId":1000000000001132,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7113,"q5v":0.3173,"q2v":0.1905,"cvpos":0.2174}},"lxr_fc_rights":0.06},{"ps_ttm":0.21,"sp":0.06,"stockId":1000000000001132,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7113,"q5v":0.3194,"q2v":0.1905,"cvpos":0.2422}},"lxr_fc_rights":0.06},{"ps_ttm":0.214,"sp":0.061,"stockId":1000000000001132,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7113,"q5v":0.3216,"q2v":0.1905,"cvpos":0.2449}},"lxr_fc_rights":0.06},{"ps_ttm":0.189,"sp":0.054,"stockId":1000000000001132,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7187,"q5v":0.3216,"q2v":0.1905,"cvpos":0.1981}},"lxr_fc_rights":0.05},{"ps_ttm":0.2,"sp":0.057,"stockId":1000000000001132,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7187,"q5v":0.3237,"q2v":0.1905,"cvpos":0.2157}},"lxr_fc_rights":0.06},{"ps_ttm":0.207,"sp":0.059,"stockId":1000000000001132,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7187,"q5v":0.3258,"q2v":0.1905,"cvpos":0.2296}},"lxr_fc_rights":0.06},{"ps_ttm":0.2,"sp":0.057,"stockId":1000000000001132,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7187,"q5v":0.3258,"q2v":0.1905,"cvpos":0.2163}},"lxr_fc_rights":0.06},{"ps_ttm":0.196,"sp":0.056,"stockId":1000000000001132,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7337,"q5v":0.328,"q2v":0.1905,"cvpos":0.2082}},"lxr_fc_rights":0.06},{"ps_ttm":0.203,"sp":0.058,"stockId":1000000000001132,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7487,"q5v":0.3301,"q2v":0.1905,"cvpos":0.2212}},"lxr_fc_rights":0.06},{"ps_ttm":0.214,"sp":0.061,"stockId":1000000000001132,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7487,"q5v":0.3301,"q2v":0.1905,"cvpos":0.2364}},"lxr_fc_rights":0.06},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.2,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.7487,"q5v":0.3301,"q2v":0.1905,"cvpos":0.215}},"lxr_fc_rights":0.06},{"ps_ttm":0.2,"sp":0.057,"stockId":1000000000001132,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7487,"q5v":0.3301,"q2v":0.1905,"cvpos":0.2153}},"lxr_fc_rights":0.06},{"ps_ttm":0.207,"sp":0.059,"stockId":1000000000001132,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7637,"q5v":0.3344,"q2v":0.1905,"cvpos":0.2225}},"lxr_fc_rights":0.06},{"ps_ttm":0.207,"sp":0.059,"stockId":1000000000001132,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7637,"q5v":0.3344,"q2v":0.1905,"cvpos":0.2225}},"lxr_fc_rights":0.06},{"ps_ttm":0.221,"sp":0.063,"stockId":1000000000001132,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7637,"q5v":0.3344,"q2v":0.1905,"cvpos":0.2432}},"lxr_fc_rights":0.06},{"ps_ttm":0.214,"sp":0.061,"stockId":1000000000001132,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7637,"q5v":0.3344,"q2v":0.1905,"cvpos":0.2313}},"lxr_fc_rights":0.06},{"ps_ttm":0.217,"sp":0.062,"stockId":1000000000001132,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7711,"q5v":0.3344,"q2v":0.1905,"cvpos":0.234}},"lxr_fc_rights":0.06},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.217,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.7861,"q5v":0.3387,"q2v":0.1905,"cvpos":0.2334}},"lxr_fc_rights":0.06},{"ps_ttm":0.217,"sp":0.062,"stockId":1000000000001132,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7861,"q5v":0.3387,"q2v":0.1905,"cvpos":0.2334}},"lxr_fc_rights":0.06},{"ps_ttm":0.221,"sp":0.063,"stockId":1000000000001132,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7861,"q5v":0.3387,"q2v":0.1905,"cvpos":0.2378}},"lxr_fc_rights":0.06},{"ps_ttm":0.231,"sp":0.066,"stockId":1000000000001132,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7861,"q5v":0.3387,"q2v":0.1905,"cvpos":0.2463}},"lxr_fc_rights":0.07},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.238,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.7861,"q5v":0.3387,"q2v":0.1905,"cvpos":0.249}},"lxr_fc_rights":0.07},{"ps_ttm":0.238,"sp":0.068,"stockId":1000000000001132,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7861,"q5v":0.3408,"q2v":0.1905,"cvpos":0.2483}},"lxr_fc_rights":0.07},{"ps_ttm":0.231,"sp":0.066,"stockId":1000000000001132,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7861,"q5v":0.343,"q2v":0.1905,"cvpos":0.2456}},"lxr_fc_rights":0.07},{"ps_ttm":0.228,"sp":0.065,"stockId":1000000000001132,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7861,"q5v":0.343,"q2v":0.1905,"cvpos":0.2418}},"lxr_fc_rights":0.07},{"ps_ttm":0.217,"sp":0.062,"stockId":1000000000001132,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7861,"q5v":0.343,"q2v":0.1905,"cvpos":0.234}},"lxr_fc_rights":0.06},{"ps_ttm":0.21,"sp":0.06,"stockId":1000000000001132,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7861,"q5v":0.343,"q2v":0.1905,"cvpos":0.2286}},"lxr_fc_rights":0.06},{"ps_ttm":0.2,"sp":0.057,"stockId":1000000000001132,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7861,"q5v":0.343,"q2v":0.1905,"cvpos":0.2147}},"lxr_fc_rights":0.06},{"ps_ttm":0.2,"sp":0.057,"stockId":1000000000001132,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7861,"q5v":0.343,"q2v":0.1905,"cvpos":0.2147}},"lxr_fc_rights":0.06},{"ps_ttm":0.196,"sp":0.056,"stockId":1000000000001132,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7861,"q5v":0.343,"q2v":0.1905,"cvpos":0.2082}},"lxr_fc_rights":0.06},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.203,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.7861,"q5v":0.343,"q2v":0.1905,"cvpos":0.215}},"lxr_fc_rights":0.06},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.207,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.7936,"q5v":0.3516,"q2v":0.1905,"cvpos":0.2171}},"lxr_fc_rights":0.06},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.203,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.7936,"q5v":0.3525,"q2v":0.1905,"cvpos":0.2144}},"lxr_fc_rights":0.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.203,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.7936,"q5v":0.3534,"q2v":0.1905,"cvpos":0.2147}},"lxr_fc_rights":0.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.179,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.7936,"q5v":0.3534,"q2v":0.1905,"cvpos":0.1755}},"lxr_fc_rights":0.05},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.168,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.8086,"q5v":0.3534,"q2v":0.1905,"cvpos":0.1565}},"lxr_fc_rights":0.05},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.161,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3559,"q2v":0.1905,"cvpos":0.1262}},"lxr_fc_rights":0.05},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.158,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3601,"q2v":0.1942,"cvpos":0.0868}},"lxr_fc_rights":0.05},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.158,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3643,"q2v":0.1942,"cvpos":0.087}},"lxr_fc_rights":0.05},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.158,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3643,"q2v":0.1942,"cvpos":0.087}},"lxr_fc_rights":0.05},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.165,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3644,"q2v":0.1979,"cvpos":0.145}},"lxr_fc_rights":0.05},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.158,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3687,"q2v":0.1979,"cvpos":0.0867}},"lxr_fc_rights":0.05},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.158,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.8385,"q5v":0.3687,"q2v":0.1979,"cvpos":0.0868}},"lxr_fc_rights":0.05},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.154,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.8385,"q5v":0.3687,"q2v":0.1979,"cvpos":0.0842}},"lxr_fc_rights":0.04},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.151,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.8385,"q5v":0.3697,"q2v":0.2015,"cvpos":0.0598}},"lxr_fc_rights":0.04},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.144,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.8385,"q5v":0.373,"q2v":0.2089,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.144,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.373,"q2v":0.2092,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.147,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.3741,"q2v":0.2092,"cvpos":0.0421}},"lxr_fc_rights":0.04},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.147,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.3752,"q2v":0.2125,"cvpos":0.0421}},"lxr_fc_rights":0.04},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.147,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.3752,"q2v":0.2162,"cvpos":0.0421}},"lxr_fc_rights":0.04},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.151,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.8535,"q5v":0.3752,"q2v":0.2199,"cvpos":0.0528}},"lxr_fc_rights":0.04},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.158,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.8535,"q5v":0.3773,"q2v":0.2199,"cvpos":0.0759}},"lxr_fc_rights":0.05},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.154,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.3773,"q2v":0.2199,"cvpos":0.0746}},"lxr_fc_rights":0.04},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.158,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.3773,"q2v":0.2212,"cvpos":0.0747}},"lxr_fc_rights":0.05},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.161,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.3773,"q2v":0.2212,"cvpos":0.1046}},"lxr_fc_rights":0.05},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.161,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.3773,"q2v":0.2272,"cvpos":0.1045}},"lxr_fc_rights":0.05},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.165,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.3773,"q2v":0.2293,"cvpos":0.125}},"lxr_fc_rights":0.05},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.175,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.3789,"q2v":0.2309,"cvpos":0.1361}},"lxr_fc_rights":0.05},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.179,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.3806,"q2v":0.2414,"cvpos":0.1436}},"lxr_fc_rights":0.05},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.194,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.3806,"q2v":0.2414,"cvpos":0.1696}},"lxr_fc_rights":0.05},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.198,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.3806,"q2v":0.2414,"cvpos":0.1726}},"lxr_fc_rights":0.05},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.198,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.3806,"q2v":0.2414,"cvpos":0.1726}},"lxr_fc_rights":0.05},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.198,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.3806,"q2v":0.2487,"cvpos":0.1721}},"lxr_fc_rights":0.05},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.202,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.3806,"q2v":0.2487,"cvpos":0.1734}},"lxr_fc_rights":0.06},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.216,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.3806,"q2v":0.2487,"cvpos":0.1791}},"lxr_fc_rights":0.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.22,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.3806,"q2v":0.2487,"cvpos":0.1807}},"lxr_fc_rights":0.06},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.213,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.3806,"q2v":0.2487,"cvpos":0.178}},"lxr_fc_rights":0.06},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.209,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.3806,"q2v":0.2487,"cvpos":0.1734}},"lxr_fc_rights":0.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.22,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.3806,"q2v":0.2487,"cvpos":0.1775}},"lxr_fc_rights":0.06},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.227,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.3806,"q2v":0.2487,"cvpos":0.1805}},"lxr_fc_rights":0.06},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.231,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.3806,"q2v":0.2494,"cvpos":0.1821}},"lxr_fc_rights":0.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.209,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.3806,"q2v":0.2494,"cvpos":0.1739}},"lxr_fc_rights":0.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.242,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.3859,"q2v":0.2494,"cvpos":0.1856}},"lxr_fc_rights":0.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.154,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.3859,"q2v":0.2534,"cvpos":0.0528}},"lxr_fc_rights":0.04},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.143,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.3859,"q2v":0.2534,"cvpos":0.0149}},"lxr_fc_rights":0.04},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.143,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.3859,"q2v":0.2534,"cvpos":0.0149}},"lxr_fc_rights":0.04},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.147,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.386,"q2v":0.2534,"cvpos":0.0245}},"lxr_fc_rights":0.04},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.147,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.386,"q2v":0.2534,"cvpos":0.0244}},"lxr_fc_rights":0.04},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.143,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.386,"q2v":0.2534,"cvpos":0.0149}},"lxr_fc_rights":0.04},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.143,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.386,"q2v":0.2534,"cvpos":0.0149}},"lxr_fc_rights":0.04},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.143,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.386,"q2v":0.2572,"cvpos":0.0149}},"lxr_fc_rights":0.04},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.154,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.386,"q2v":0.2574,"cvpos":0.0435}},"lxr_fc_rights":0.04},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.154,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.386,"q2v":0.2574,"cvpos":0.0434}},"lxr_fc_rights":0.04},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.154,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.386,"q2v":0.2574,"cvpos":0.0434}},"lxr_fc_rights":0.04},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.161,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.3881,"q2v":0.2574,"cvpos":0.0896}},"lxr_fc_rights":0.04},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.158,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.3902,"q2v":0.2574,"cvpos":0.0598}},"lxr_fc_rights":0.04},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.158,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.3908,"q2v":0.2574,"cvpos":0.0599}},"lxr_fc_rights":0.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.161,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.3915,"q2v":0.2574,"cvpos":0.0868}},"lxr_fc_rights":0.04},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.154,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.3915,"q2v":0.2574,"cvpos":0.0434}},"lxr_fc_rights":0.04},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.154,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.3915,"q2v":0.2574,"cvpos":0.0435}},"lxr_fc_rights":0.04},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.158,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.3915,"q2v":0.2574,"cvpos":0.057}},"lxr_fc_rights":0.04},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.161,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.3915,"q2v":0.2574,"cvpos":0.0828}},"lxr_fc_rights":0.04},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.158,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.3915,"q2v":0.2574,"cvpos":0.057}},"lxr_fc_rights":0.04},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.158,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.3915,"q2v":0.2574,"cvpos":0.0571}},"lxr_fc_rights":0.04},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.161,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.3915,"q2v":0.2574,"cvpos":0.0803}},"lxr_fc_rights":0.04},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.158,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.3944,"q2v":0.2615,"cvpos":0.057}},"lxr_fc_rights":0.04},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.158,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.3944,"q2v":0.2615,"cvpos":0.057}},"lxr_fc_rights":0.04},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.158,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.3944,"q2v":0.2615,"cvpos":0.057}},"lxr_fc_rights":0.04},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.158,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.3944,"q2v":0.2615,"cvpos":0.0571}},"lxr_fc_rights":0.04},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.158,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.3957,"q2v":0.2615,"cvpos":0.0571}},"lxr_fc_rights":0.04},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.158,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.3987,"q2v":0.2615,"cvpos":0.057}},"lxr_fc_rights":0.04},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.158,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.3987,"q2v":0.2615,"cvpos":0.057}},"lxr_fc_rights":0.04},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.161,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.3987,"q2v":0.2615,"cvpos":0.0706}},"lxr_fc_rights":0.04},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.161,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.3987,"q2v":0.2615,"cvpos":0.0707}},"lxr_fc_rights":0.04},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.161,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.4005,"q2v":0.2615,"cvpos":0.0707}},"lxr_fc_rights":0.04},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.161,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.4024,"q2v":0.2615,"cvpos":0.0706}},"lxr_fc_rights":0.04},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.161,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.4024,"q2v":0.2615,"cvpos":0.0706}},"lxr_fc_rights":0.04},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.161,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.4024,"q2v":0.2615,"cvpos":0.0706}},"lxr_fc_rights":0.04},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.161,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.4024,"q2v":0.2615,"cvpos":0.0707}},"lxr_fc_rights":0.04},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.147,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.4024,"q2v":0.2615,"cvpos":0.0204}},"lxr_fc_rights":0.04},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.161,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.4024,"q2v":0.2615,"cvpos":0.0692}},"lxr_fc_rights":0.04},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.161,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.4024,"q2v":0.2615,"cvpos":0.0692}},"lxr_fc_rights":0.04},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.161,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.4027,"q2v":0.2615,"cvpos":0.0692}},"lxr_fc_rights":0.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.154,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.403,"q2v":0.2655,"cvpos":0.0421}},"lxr_fc_rights":0.04},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.158,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.403,"q2v":0.2655,"cvpos":0.0544}},"lxr_fc_rights":0.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.158,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.403,"q2v":0.2655,"cvpos":0.0543}},"lxr_fc_rights":0.04},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.158,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.403,"q2v":0.2655,"cvpos":0.0543}},"lxr_fc_rights":0.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.15,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.403,"q2v":0.2655,"cvpos":0.0312}},"lxr_fc_rights":0.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.15,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.403,"q2v":0.2655,"cvpos":0.0313}},"lxr_fc_rights":0.04},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.154,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.403,"q2v":0.2655,"cvpos":0.0393}},"lxr_fc_rights":0.04},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.158,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.403,"q2v":0.2655,"cvpos":0.0502}},"lxr_fc_rights":0.04},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.165,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.403,"q2v":0.2655,"cvpos":0.0597}},"lxr_fc_rights":0.05},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.15,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.4073,"q2v":0.2655,"cvpos":0.0312}},"lxr_fc_rights":0.04},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.15,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.4073,"q2v":0.2655,"cvpos":0.0312}},"lxr_fc_rights":0.04},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.143,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.4078,"q2v":0.2655,"cvpos":0.0149}},"lxr_fc_rights":0.04},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.158,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.4078,"q2v":0.2655,"cvpos":0.0461}},"lxr_fc_rights":0.04},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.158,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.4078,"q2v":0.2655,"cvpos":0.0462}},"lxr_fc_rights":0.04},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.158,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.4078,"q2v":0.2655,"cvpos":0.0461}},"lxr_fc_rights":0.04},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.147,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.4078,"q2v":0.2655,"cvpos":0.019}},"lxr_fc_rights":0.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.15,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.4078,"q2v":0.2655,"cvpos":0.0285}},"lxr_fc_rights":0.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.15,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.4078,"q2v":0.2655,"cvpos":0.0285}},"lxr_fc_rights":0.04},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.15,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.4078,"q2v":0.2655,"cvpos":0.0285}},"lxr_fc_rights":0.04},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.15,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.4078,"q2v":0.2655,"cvpos":0.0285}},"lxr_fc_rights":0.04},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.136,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.4078,"q2v":0.2655,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.136,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.4078,"q2v":0.2655,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.136,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.4078,"q2v":0.2655,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.139,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.4078,"q2v":0.2655,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.136,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.4116,"q2v":0.2655,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.136,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.4116,"q2v":0.2658,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.136,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.4132,"q2v":0.2658,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.139,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.4132,"q2v":0.2658,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.139,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.4132,"q2v":0.2658,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.139,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.4132,"q2v":0.2658,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.139,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.4132,"q2v":0.2658,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.143,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.4132,"q2v":0.2695,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.147,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.4132,"q2v":0.2695,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.143,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.4132,"q2v":0.2695,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.147,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.4132,"q2v":0.2695,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.147,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.4132,"q2v":0.2695,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.147,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.4132,"q2v":0.2695,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.147,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.4132,"q2v":0.2695,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.147,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.4132,"q2v":0.2695,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.147,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.4132,"q2v":0.2695,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.154,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.4132,"q2v":0.2695,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.154,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.4132,"q2v":0.2695,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.154,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.4132,"q2v":0.2695,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.154,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.4132,"q2v":0.2695,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.154,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.4132,"q2v":0.2701,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.154,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.4132,"q2v":0.2701,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.158,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.4132,"q2v":0.2701,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.158,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.4146,"q2v":0.2701,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.154,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.4159,"q2v":0.2735,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.143,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.4187,"q2v":0.2735,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.154,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.4187,"q2v":0.2735,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.169,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.419,"q2v":0.2735,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.158,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.4193,"q2v":0.2744,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.161,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.4202,"q2v":0.2744,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.172,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.4241,"q2v":0.2744,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.176,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.4241,"q2v":0.2776,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.169,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.4241,"q2v":0.2776,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.169,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.4241,"q2v":0.2776,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.176,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.4244,"q2v":0.2787,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.176,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.4244,"q2v":0.2787,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.176,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.4256,"q2v":0.2787,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.183,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.4268,"q2v":0.2787,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.183,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.4268,"q2v":0.2787,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.183,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.4291,"q2v":0.2787,"cvpos":0.0176}},"lxr_fc_rights":0.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.191,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.4295,"q2v":0.2787,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.191,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.4295,"q2v":0.2787,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.18,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.4295,"q2v":0.2787,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.18,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.4295,"q2v":0.2787,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.18,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.4342,"q2v":0.2816,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.18,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.4417,"q2v":0.2816,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.18,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.4417,"q2v":0.2816,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.18,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.4417,"q2v":0.2816,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.169,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.4502,"q2v":0.2816,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.165,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.4792,"q2v":0.2816,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.18,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.4797,"q2v":0.283,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.191,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.48,"q2v":0.283,"cvpos":0.0109}},"lxr_fc_rights":0.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.191,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.4802,"q2v":0.2856,"cvpos":0.0109}},"lxr_fc_rights":0.05},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.198,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.4941,"q2v":0.2873,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.176,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.4966,"q2v":0.2873,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.18,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.5008,"q2v":0.2873,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.183,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.5012,"q2v":0.2915,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.183,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8685,"q5v":0.5016,"q2v":0.2915,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.183,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8835,"q5v":0.5016,"q2v":0.2915,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.183,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8835,"q5v":0.5054,"q2v":0.2915,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.169,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.8835,"q5v":0.5092,"q2v":0.2958,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.176,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.8835,"q5v":0.5113,"q2v":0.2958,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.194,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.5134,"q2v":0.2958,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.194,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.5166,"q2v":0.2958,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.216,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.8835,"q5v":0.5166,"q2v":0.2958,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.221,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.8835,"q5v":0.5166,"q2v":0.2958,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.237,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.5166,"q2v":0.3044,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.241,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.5166,"q2v":0.3044,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.241,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.5166,"q2v":0.3044,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.229,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.8835,"q5v":0.5166,"q2v":0.3044,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.221,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.8835,"q5v":0.5166,"q2v":0.3044,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.209,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.5166,"q2v":0.3087,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.249,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.5166,"q2v":0.3087,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.249,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.5166,"q2v":0.3087,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.261,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.8835,"q5v":0.5166,"q2v":0.3087,"cvpos":0.0421}},"lxr_fc_rights":0.07},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.253,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.8835,"q5v":0.5166,"q2v":0.3087,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.253,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.5166,"q2v":0.313,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.257,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.5166,"q2v":0.3138,"cvpos":0.0203}},"lxr_fc_rights":0.06},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.261,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.5166,"q2v":0.3173,"cvpos":0.0379}},"lxr_fc_rights":0.07},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.261,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.8835,"q5v":0.5166,"q2v":0.3173,"cvpos":0.038}},"lxr_fc_rights":0.07},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.265,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.8835,"q5v":0.5166,"q2v":0.3173,"cvpos":0.0584}},"lxr_fc_rights":0.07},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.265,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.5166,"q2v":0.3173,"cvpos":0.0583}},"lxr_fc_rights":0.07},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.265,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.5166,"q2v":0.3173,"cvpos":0.0583}},"lxr_fc_rights":0.07},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.265,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.5166,"q2v":0.3173,"cvpos":0.0583}},"lxr_fc_rights":0.07},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.265,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.8835,"q5v":0.5166,"q2v":0.3173,"cvpos":0.0583}},"lxr_fc_rights":0.07},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.265,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.8835,"q5v":0.5166,"q2v":0.3216,"cvpos":0.0584}},"lxr_fc_rights":0.07},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.265,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.5166,"q2v":0.3216,"cvpos":0.0583}},"lxr_fc_rights":0.07},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.257,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.5166,"q2v":0.3216,"cvpos":0.0203}},"lxr_fc_rights":0.06},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.261,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.5166,"q2v":0.3258,"cvpos":0.0366}},"lxr_fc_rights":0.07},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.261,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.8835,"q5v":0.5166,"q2v":0.3258,"cvpos":0.0366}},"lxr_fc_rights":0.07},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.249,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.8835,"q5v":0.5166,"q2v":0.3258,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.257,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.5166,"q2v":0.3301,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.261,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.5166,"q2v":0.3301,"cvpos":0.0339}},"lxr_fc_rights":0.07},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.265,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.5166,"q2v":0.3301,"cvpos":0.0501}},"lxr_fc_rights":0.07},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.265,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.8835,"q5v":0.5166,"q2v":0.3301,"cvpos":0.0502}},"lxr_fc_rights":0.07},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.257,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.515,"q2v":0.3344,"cvpos":0.0189}},"lxr_fc_rights":0.06},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.253,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.515,"q2v":0.3344,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.257,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.515,"q2v":0.3344,"cvpos":0.0176}},"lxr_fc_rights":0.06},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.257,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.5166,"q2v":0.3344,"cvpos":0.0176}},"lxr_fc_rights":0.06},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.253,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.8835,"q5v":0.5166,"q2v":0.3344,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.253,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.515,"q2v":0.3387,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.257,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.515,"q2v":0.3387,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.257,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.515,"q2v":0.3387,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.261,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.5166,"q2v":0.3387,"cvpos":0.023}},"lxr_fc_rights":0.07},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.265,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.8835,"q5v":0.5166,"q2v":0.3387,"cvpos":0.038}},"lxr_fc_rights":0.07},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.257,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.5166,"q2v":0.3387,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.261,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.5166,"q2v":0.343,"cvpos":0.0217}},"lxr_fc_rights":0.07},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.257,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.5166,"q2v":0.343,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.257,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.8835,"q5v":0.5166,"q2v":0.343,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.257,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.8835,"q5v":0.5166,"q2v":0.343,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.265,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.8835,"q5v":0.5166,"q2v":0.343,"cvpos":0.0312}},"lxr_fc_rights":0.07},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.257,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.5166,"q2v":0.343,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.265,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.8835,"q5v":0.5166,"q2v":0.343,"cvpos":0.0299}},"lxr_fc_rights":0.07},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.27,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.8835,"q5v":0.5166,"q2v":0.343,"cvpos":0.0571}},"lxr_fc_rights":0.07},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.27,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.5166,"q2v":0.3516,"cvpos":0.0569}},"lxr_fc_rights":0.07},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.261,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.5166,"q2v":0.3516,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.261,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.5166,"q2v":0.3534,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.265,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.8835,"q5v":0.5166,"q2v":0.3534,"cvpos":0.0271}},"lxr_fc_rights":0.07},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.265,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.8835,"q5v":0.5166,"q2v":0.3534,"cvpos":0.0272}},"lxr_fc_rights":0.07},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.27,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.5166,"q2v":0.3559,"cvpos":0.0515}},"lxr_fc_rights":0.07},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.27,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.5166,"q2v":0.3559,"cvpos":0.0515}},"lxr_fc_rights":0.07},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.265,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.5166,"q2v":0.3643,"cvpos":0.0271}},"lxr_fc_rights":0.07},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.265,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.8835,"q5v":0.5166,"q2v":0.3643,"cvpos":0.0271}},"lxr_fc_rights":0.07},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.265,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.8835,"q5v":0.5166,"q2v":0.3643,"cvpos":0.0272}},"lxr_fc_rights":0.07},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.265,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.5166,"q2v":0.3644,"cvpos":0.0271}},"lxr_fc_rights":0.07},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.257,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.5166,"q2v":0.3687,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.261,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.5166,"q2v":0.3687,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.253,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.8835,"q5v":0.5166,"q2v":0.3687,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.261,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.8835,"q5v":0.5166,"q2v":0.3697,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.261,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.515,"q2v":0.373,"cvpos":0.0135}},"lxr_fc_rights":0.07},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.27,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.515,"q2v":0.373,"cvpos":0.0392}},"lxr_fc_rights":0.07},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.27,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.5166,"q2v":0.3752,"cvpos":0.0393}},"lxr_fc_rights":0.07},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.241,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.8835,"q5v":0.5166,"q2v":0.3752,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.249,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.515,"q2v":0.3752,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.265,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.515,"q2v":0.3752,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.265,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.515,"q2v":0.3773,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.265,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.5166,"q2v":0.3773,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001132,"ps_ttm":0.27,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.8835,"q5v":0.5166,"q2v":0.3773,"cvpos":0.0326}},"lxr_fc_rights":0.07}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T14:03:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":673253000,"t_y2y":-0.08308512391404123}}},"exchangeRate":1,"influenceDate":"2026-03-30T14:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001132},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T13:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":362684000,"t_y2y":-0.017779330478890937}}},"exchangeRate":1,"influenceDate":"2025-08-27T13:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001132},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T14:27:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":734259000,"t_y2y":-0.07378590809495518}}},"exchangeRate":1,"influenceDate":"2025-03-27T14:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001132},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T13:11:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":377564000,"t_y2y":-0.04704166056708447}}},"exchangeRate":1,"influenceDate":"2024-08-29T13:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001132},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T14:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":799757000,"t_y2y":0.1490811023610734}}},"exchangeRate":1,"influenceDate":"2024-03-27T14:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001132},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-28T13:26:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":396202000,"t_y2y":0.2073255831670044}}},"exchangeRate":1,"influenceDate":"2023-08-28T13:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001132},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-29T14:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":695997000,"t_y2y":0.35171032878164926}}},"exchangeRate":1,"influenceDate":"2023-03-29T14:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001132},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-29T13:15:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":328165000,"t_y2y":0.7266207869011165}}},"exchangeRate":1,"influenceDate":"2022-08-29T13:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001132},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T04:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":514901000,"t_y2y":0.5958697767832237}}},"exchangeRate":1,"influenceDate":"2022-03-30T04:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001132}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001132,"reportDate":"2026-04-29T11:03:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001132,"reportDate":"2025-04-29T11:07:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001132,"reportDate":"2024-04-26T11:38:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.2661389094441466,"cvpos":0.8462585034013606,"minv":0.11820044500646229,"maxv":0.37361144653930684,"avgv":0.2016270354775662,"maxpv":0.37361144653930684,"q2v":0.1487037856532913,"q5v":0.18321626066379246,"q8v":0.26198048898408177,"maxvd":"2025-09-03T16:00:00.000Z","minvd":"2025-04-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}