window.pageData = {"stock":{"name":"橙天嘉禾","stockCode":"01132","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001132,"pb":0.167,"sp":0.077,"statistics":{"pb":{"q8v":0.1369,"q5v":0.1019,"q2v":0.0823,"cvpos":0.9728}},"lxr_fc_rights":0.08},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001132,"pb":0.165,"sp":0.076,"statistics":{"pb":{"q8v":0.1369,"q5v":0.1019,"q2v":0.0823,"cvpos":0.9687}},"lxr_fc_rights":0.08},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001132,"pb":0.165,"sp":0.076,"statistics":{"pb":{"q8v":0.1369,"q5v":0.1015,"q2v":0.0823,"cvpos":0.97}},"lxr_fc_rights":0.08},{"stockId":1000000000001132,"date":"2026-07-20T16:00:00.000Z","pb":0.167,"sp":0.077,"statistics":{"pb":{"q8v":0.1369,"q5v":0.1015,"q2v":0.0823,"cvpos":0.9741}},"lxr_fc_rights":0.08},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001132,"pb":0.172,"sp":0.079,"statistics":{"pb":{"q8v":0.1369,"q5v":0.1015,"q2v":0.0823,"cvpos":0.9795}},"lxr_fc_rights":0.08},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001132,"pb":0.18,"sp":0.083,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1019,"q2v":0.0823,"cvpos":0.9891}},"lxr_fc_rights":0.08},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001132,"pb":0.176,"sp":0.081,"statistics":{"pb":{"q8v":0.1355,"q5v":0.1015,"q2v":0.0823,"cvpos":0.9823}},"lxr_fc_rights":0.08},{"stockId":1000000000001132,"date":"2026-07-14T16:00:00.000Z","pb":0.159,"sp":0.073,"statistics":{"pb":{"q8v":0.1355,"q5v":0.1015,"q2v":0.0823,"cvpos":0.9673}},"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-07-13T16:00:00.000Z","pb":0.159,"sp":0.073,"statistics":{"pb":{"q8v":0.1355,"q5v":0.1015,"q2v":0.0823,"cvpos":0.9686}},"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-07-12T16:00:00.000Z","pb":0.156,"sp":0.072,"statistics":{"pb":{"q8v":0.1355,"q5v":0.1015,"q2v":0.0823,"cvpos":0.9577}},"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-07-09T16:00:00.000Z","pb":0.156,"sp":0.072,"statistics":{"pb":{"q8v":0.1355,"q5v":0.1015,"q2v":0.0823,"cvpos":0.9591}},"lxr_fc_rights":0.07},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001132,"pb":0.156,"sp":0.072,"statistics":{"pb":{"q8v":0.1355,"q5v":0.1015,"q2v":0.0823,"cvpos":0.9605}},"lxr_fc_rights":0.07},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001132,"pb":0.156,"sp":0.072,"statistics":{"pb":{"q8v":0.1355,"q5v":0.1015,"q2v":0.0823,"cvpos":0.9618}},"lxr_fc_rights":0.07},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001132,"pb":0.154,"sp":0.071,"statistics":{"pb":{"q8v":0.1355,"q5v":0.1015,"q2v":0.0823,"cvpos":0.9577}},"lxr_fc_rights":0.07},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001132,"pb":0.152,"sp":0.07,"statistics":{"pb":{"q8v":0.1355,"q5v":0.1015,"q2v":0.0823,"cvpos":0.9522}},"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-07-02T16:00:00.000Z","pb":0.152,"sp":0.07,"statistics":{"pb":{"q8v":0.1348,"q5v":0.1015,"q2v":0.0823,"cvpos":0.9537}},"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-07-01T16:00:00.000Z","pb":0.152,"sp":0.07,"statistics":{"pb":{"q8v":0.1348,"q5v":0.1015,"q2v":0.0823,"cvpos":0.955}},"lxr_fc_rights":0.07},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001132,"pb":0.156,"sp":0.072,"statistics":{"pb":{"q8v":0.134,"q5v":0.1015,"q2v":0.0823,"cvpos":0.9632}},"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-06-28T16:00:00.000Z","pb":0.156,"sp":0.072,"statistics":{"pb":{"q8v":0.134,"q5v":0.1015,"q2v":0.0823,"cvpos":0.9645}},"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-06-25T16:00:00.000Z","pb":0.141,"sp":0.065,"statistics":{"pb":{"q8v":0.1335,"q5v":0.1019,"q2v":0.0823,"cvpos":0.8762}},"lxr_fc_rights":0.07},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001132,"pb":0.139,"sp":0.064,"statistics":{"pb":{"q8v":0.1335,"q5v":0.1019,"q2v":0.0823,"cvpos":0.8612}},"lxr_fc_rights":0.06},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001132,"pb":0.143,"sp":0.066,"statistics":{"pb":{"q8v":0.1335,"q5v":0.1015,"q2v":0.0823,"cvpos":0.9114}},"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-06-22T16:00:00.000Z","pb":0.15,"sp":0.069,"statistics":{"pb":{"q8v":0.1335,"q5v":0.1015,"q2v":0.0823,"cvpos":0.9482}},"lxr_fc_rights":0.07},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001132,"pb":0.141,"sp":0.065,"statistics":{"pb":{"q8v":0.1335,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8799}},"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-06-17T16:00:00.000Z","pb":0.146,"sp":0.067,"statistics":{"pb":{"q8v":0.1335,"q5v":0.1019,"q2v":0.0823,"cvpos":0.9265}},"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-06-16T16:00:00.000Z","pb":0.126,"sp":0.058,"statistics":{"pb":{"q8v":0.1335,"q5v":0.1015,"q2v":0.0823,"cvpos":0.7289}},"lxr_fc_rights":0.06},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001132,"pb":0.126,"sp":0.058,"statistics":{"pb":{"q8v":0.1335,"q5v":0.1015,"q2v":0.0823,"cvpos":0.7299}},"lxr_fc_rights":0.06},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001132,"pb":0.124,"sp":0.057,"statistics":{"pb":{"q8v":0.1335,"q5v":0.1015,"q2v":0.0823,"cvpos":0.7162}},"lxr_fc_rights":0.06},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001132,"pb":0.124,"sp":0.057,"statistics":{"pb":{"q8v":0.1335,"q5v":0.1019,"q2v":0.0823,"cvpos":0.7184}},"lxr_fc_rights":0.06},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001132,"pb":0.122,"sp":0.056,"statistics":{"pb":{"q8v":0.1335,"q5v":0.1019,"q2v":0.0823,"cvpos":0.702}},"lxr_fc_rights":0.06},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001132,"pb":0.12,"sp":0.055,"statistics":{"pb":{"q8v":0.1335,"q5v":0.1015,"q2v":0.0823,"cvpos":0.6608}},"lxr_fc_rights":0.06},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001132,"pb":0.117,"sp":0.054,"statistics":{"pb":{"q8v":0.1335,"q5v":0.1015,"q2v":0.0823,"cvpos":0.6303}},"lxr_fc_rights":0.05},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001132,"pb":0.124,"sp":0.057,"statistics":{"pb":{"q8v":0.1335,"q5v":0.1015,"q2v":0.0823,"cvpos":0.719}},"lxr_fc_rights":0.06},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001132,"pb":0.124,"sp":0.057,"statistics":{"pb":{"q8v":0.1335,"q5v":0.1019,"q2v":0.0823,"cvpos":0.7211}},"lxr_fc_rights":0.06},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001132,"pb":0.126,"sp":0.058,"statistics":{"pb":{"q8v":0.1335,"q5v":0.1019,"q2v":0.0823,"cvpos":0.732}},"lxr_fc_rights":0.06},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001132,"pb":0.126,"sp":0.058,"statistics":{"pb":{"q8v":0.1335,"q5v":0.1015,"q2v":0.0823,"cvpos":0.733}},"lxr_fc_rights":0.06},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001132,"pb":0.13,"sp":0.06,"statistics":{"pb":{"q8v":0.1335,"q5v":0.1015,"q2v":0.0823,"cvpos":0.7831}},"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-05-31T16:00:00.000Z","pb":0.133,"sp":0.061,"statistics":{"pb":{"q8v":0.1335,"q5v":0.1015,"q2v":0.0823,"cvpos":0.7926}},"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-05-28T16:00:00.000Z","pb":0.135,"sp":0.062,"statistics":{"pb":{"q8v":0.1335,"q5v":0.1019,"q2v":0.0823,"cvpos":0.8122}},"lxr_fc_rights":0.06},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001132,"pb":0.135,"sp":0.062,"statistics":{"pb":{"q8v":0.1335,"q5v":0.1019,"q2v":0.0823,"cvpos":0.8136}},"lxr_fc_rights":0.06},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001132,"pb":0.137,"sp":0.063,"statistics":{"pb":{"q8v":0.1335,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8283}},"lxr_fc_rights":0.06},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001132,"pb":0.137,"sp":0.063,"statistics":{"pb":{"q8v":0.1335,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8295}},"lxr_fc_rights":0.06},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001132,"pb":0.137,"sp":0.063,"statistics":{"pb":{"q8v":0.1326,"q5v":0.1019,"q2v":0.0823,"cvpos":0.8313}},"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-05-20T16:00:00.000Z","pb":0.137,"sp":0.063,"statistics":{"pb":{"q8v":0.1315,"q5v":0.1019,"q2v":0.0823,"cvpos":0.8327}},"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-05-19T16:00:00.000Z","pb":0.137,"sp":0.063,"statistics":{"pb":{"q8v":0.1315,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8338}},"lxr_fc_rights":0.06},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001132,"pb":0.137,"sp":0.063,"statistics":{"pb":{"q8v":0.1315,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8349}},"lxr_fc_rights":0.06},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001132,"pb":0.137,"sp":0.063,"statistics":{"pb":{"q8v":0.1315,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8363}},"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-05-14T16:00:00.000Z","pb":0.141,"sp":0.065,"statistics":{"pb":{"q8v":0.1304,"q5v":0.1019,"q2v":0.0823,"cvpos":0.883}},"lxr_fc_rights":0.07},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001132,"pb":0.139,"sp":0.064,"statistics":{"pb":{"q8v":0.1304,"q5v":0.1019,"q2v":0.0823,"cvpos":0.8694}},"lxr_fc_rights":0.06},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001132,"pb":0.137,"sp":0.063,"statistics":{"pb":{"q8v":0.1302,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8406}},"lxr_fc_rights":0.06},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001132,"pb":0.137,"sp":0.063,"statistics":{"pb":{"q8v":0.1302,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8417}},"lxr_fc_rights":0.06},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001132,"pb":0.137,"sp":0.063,"statistics":{"pb":{"q8v":0.1295,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8431}},"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-05-07T16:00:00.000Z","pb":0.137,"sp":0.063,"statistics":{"pb":{"q8v":0.1295,"q5v":0.1019,"q2v":0.0823,"cvpos":0.8449}},"lxr_fc_rights":0.06},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001132,"pb":0.137,"sp":0.063,"statistics":{"pb":{"q8v":0.1295,"q5v":0.1019,"q2v":0.0823,"cvpos":0.8463}},"lxr_fc_rights":0.06},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001132,"pb":0.139,"sp":0.064,"statistics":{"pb":{"q8v":0.1295,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8706}},"lxr_fc_rights":0.06},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001132,"pb":0.139,"sp":0.064,"statistics":{"pb":{"q8v":0.1295,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8718}},"lxr_fc_rights":0.06},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001132,"pb":0.139,"sp":0.064,"statistics":{"pb":{"q8v":0.1295,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8731}},"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-04-29T16:00:00.000Z","pb":0.141,"sp":0.065,"statistics":{"pb":{"q8v":0.1295,"q5v":0.1019,"q2v":0.0823,"cvpos":0.8844}},"lxr_fc_rights":0.07},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001132,"pb":0.141,"sp":0.065,"statistics":{"pb":{"q8v":0.1295,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8856}},"lxr_fc_rights":0.07},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001132,"pb":0.137,"sp":0.063,"statistics":{"pb":{"q8v":0.1295,"q5v":0.1015,"q2v":0.0823,"cvpos":0.854}},"lxr_fc_rights":0.06},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001132,"pb":0.139,"sp":0.064,"statistics":{"pb":{"q8v":0.1295,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8772}},"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-04-23T16:00:00.000Z","pb":0.137,"sp":0.063,"statistics":{"pb":{"q8v":0.1295,"q5v":0.1019,"q2v":0.0823,"cvpos":0.8571}},"lxr_fc_rights":0.06},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001132,"pb":0.137,"sp":0.063,"statistics":{"pb":{"q8v":0.1295,"q5v":0.1019,"q2v":0.0823,"cvpos":0.8585}},"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-04-21T16:00:00.000Z","pb":0.126,"sp":0.058,"statistics":{"pb":{"q8v":0.1295,"q5v":0.1015,"q2v":0.0823,"cvpos":0.7684}},"lxr_fc_rights":0.06},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001132,"pb":0.126,"sp":0.058,"statistics":{"pb":{"q8v":0.1295,"q5v":0.1015,"q2v":0.0823,"cvpos":0.7694}},"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-04-19T16:00:00.000Z","pb":0.13,"sp":0.06,"statistics":{"pb":{"q8v":0.1295,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8199}},"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-04-16T16:00:00.000Z","pb":0.126,"sp":0.058,"statistics":{"pb":{"q8v":0.1292,"q5v":0.1019,"q2v":0.0823,"cvpos":0.7687}},"lxr_fc_rights":0.06},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001132,"pb":0.126,"sp":0.058,"statistics":{"pb":{"q8v":0.1292,"q5v":0.1019,"q2v":0.0823,"cvpos":0.7701}},"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-04-14T16:00:00.000Z","pb":0.137,"sp":0.063,"statistics":{"pb":{"q8v":0.1292,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8597}},"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-04-13T16:00:00.000Z","pb":0.139,"sp":0.064,"statistics":{"pb":{"q8v":0.1292,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8786}},"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-04-12T16:00:00.000Z","pb":0.133,"sp":0.061,"statistics":{"pb":{"q8v":0.1292,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8308}},"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-04-09T16:00:00.000Z","pb":0.135,"sp":0.062,"statistics":{"pb":{"q8v":0.129,"q5v":0.1019,"q2v":0.0823,"cvpos":0.849}},"lxr_fc_rights":0.06},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001132,"pb":0.13,"sp":0.06,"statistics":{"pb":{"q8v":0.129,"q5v":0.1015,"q2v":0.0823,"cvpos":0.827}},"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-04-07T16:00:00.000Z","pb":0.141,"sp":0.065,"statistics":{"pb":{"q8v":0.129,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8868}},"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-04-01T16:00:00.000Z","pb":0.143,"sp":0.066,"statistics":{"pb":{"q8v":0.129,"q5v":0.1019,"q2v":0.0823,"cvpos":0.9156}},"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-03-31T16:00:00.000Z","pb":0.141,"sp":0.065,"statistics":{"pb":{"q8v":0.129,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8896}},"lxr_fc_rights":0.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001132,"pb":0.141,"sp":0.065,"statistics":{"pb":{"q8v":0.129,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8909}},"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-03-29T16:00:00.000Z","pb":0.131,"sp":0.066,"statistics":{"pb":{"q8v":0.129,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8336}},"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-03-26T16:00:00.000Z","pb":0.126,"sp":0.063,"statistics":{"pb":{"q8v":0.129,"q5v":0.1019,"q2v":0.0823,"cvpos":0.7714}},"lxr_fc_rights":0.06},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001132,"pb":0.126,"sp":0.063,"statistics":{"pb":{"q8v":0.129,"q5v":0.1019,"q2v":0.0823,"cvpos":0.7714}},"lxr_fc_rights":0.06},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001132,"pb":0.118,"sp":0.059,"statistics":{"pb":{"q8v":0.129,"q5v":0.1015,"q2v":0.0823,"cvpos":0.6335}},"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-03-23T16:00:00.000Z","pb":0.124,"sp":0.062,"statistics":{"pb":{"q8v":0.129,"q5v":0.1015,"q2v":0.0823,"cvpos":0.7531}},"lxr_fc_rights":0.06},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001132,"pb":0.124,"sp":0.062,"statistics":{"pb":{"q8v":0.129,"q5v":0.1015,"q2v":0.0823,"cvpos":0.7531}},"lxr_fc_rights":0.06},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001132,"pb":0.129,"sp":0.065,"statistics":{"pb":{"q8v":0.1292,"q5v":0.1019,"q2v":0.0823,"cvpos":0.8027}},"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-03-18T16:00:00.000Z","pb":0.157,"sp":0.079,"statistics":{"pb":{"q8v":0.1292,"q5v":0.1019,"q2v":0.0823,"cvpos":0.9646}},"lxr_fc_rights":0.08},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001132,"pb":0.161,"sp":0.081,"statistics":{"pb":{"q8v":0.1292,"q5v":0.1015,"q2v":0.0823,"cvpos":0.9714}},"lxr_fc_rights":0.08},{"stockId":1000000000001132,"date":"2026-03-16T16:00:00.000Z","pb":0.165,"sp":0.083,"statistics":{"pb":{"q8v":0.129,"q5v":0.1015,"q2v":0.0823,"cvpos":0.9768}},"lxr_fc_rights":0.08},{"stockId":1000000000001132,"date":"2026-03-15T16:00:00.000Z","pb":0.157,"sp":0.079,"statistics":{"pb":{"q8v":0.129,"q5v":0.1015,"q2v":0.0823,"cvpos":0.9686}},"lxr_fc_rights":0.08},{"stockId":1000000000001132,"date":"2026-03-12T16:00:00.000Z","pb":0.151,"sp":0.076,"statistics":{"pb":{"q8v":0.1292,"q5v":0.1019,"q2v":0.0823,"cvpos":0.9524}},"lxr_fc_rights":0.08},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001132,"pb":0.145,"sp":0.073,"statistics":{"pb":{"q8v":0.1292,"q5v":0.1019,"q2v":0.0823,"cvpos":0.9156}},"lxr_fc_rights":0.07},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001132,"pb":0.145,"sp":0.073,"statistics":{"pb":{"q8v":0.1292,"q5v":0.1015,"q2v":0.0823,"cvpos":0.9169}},"lxr_fc_rights":0.07},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001132,"pb":0.143,"sp":0.072,"statistics":{"pb":{"q8v":0.129,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8936}},"lxr_fc_rights":0.07},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001132,"pb":0.143,"sp":0.072,"statistics":{"pb":{"q8v":0.129,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8936}},"lxr_fc_rights":0.07},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001132,"pb":0.143,"sp":0.072,"statistics":{"pb":{"q8v":0.1292,"q5v":0.1019,"q2v":0.0823,"cvpos":0.8912}},"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-03-04T16:00:00.000Z","pb":0.135,"sp":0.068,"statistics":{"pb":{"q8v":0.1292,"q5v":0.1019,"q2v":0.0823,"cvpos":0.8449}},"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-03-03T16:00:00.000Z","pb":0.137,"sp":0.069,"statistics":{"pb":{"q8v":0.1292,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8583}},"lxr_fc_rights":0.07},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001132,"pb":0.149,"sp":0.075,"statistics":{"pb":{"q8v":0.129,"q5v":0.1015,"q2v":0.0823,"cvpos":0.9304}},"lxr_fc_rights":0.08},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001132,"pb":0.151,"sp":0.076,"statistics":{"pb":{"q8v":0.129,"q5v":0.1015,"q2v":0.0823,"cvpos":0.9441}},"lxr_fc_rights":0.08},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001132,"pb":0.143,"sp":0.072,"statistics":{"pb":{"q8v":0.1292,"q5v":0.1019,"q2v":0.0823,"cvpos":0.8884}},"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-02-25T16:00:00.000Z","pb":0.133,"sp":0.067,"statistics":{"pb":{"q8v":0.1292,"q5v":0.1019,"q2v":0.0823,"cvpos":0.8272}},"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-02-24T16:00:00.000Z","pb":0.135,"sp":0.068,"statistics":{"pb":{"q8v":0.1292,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8447}},"lxr_fc_rights":0.07},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001132,"pb":0.133,"sp":0.067,"statistics":{"pb":{"q8v":0.129,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8295}},"lxr_fc_rights":0.07},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001132,"pb":0.147,"sp":0.074,"statistics":{"pb":{"q8v":0.129,"q5v":0.1015,"q2v":0.0823,"cvpos":0.9154}},"lxr_fc_rights":0.07},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001132,"pb":0.133,"sp":0.067,"statistics":{"pb":{"q8v":0.1292,"q5v":0.1019,"q2v":0.0823,"cvpos":0.8272}},"lxr_fc_rights":0.07},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001132,"pb":0.133,"sp":0.067,"statistics":{"pb":{"q8v":0.1292,"q5v":0.1024,"q2v":0.0823,"cvpos":0.8261}},"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-02-12T16:00:00.000Z","pb":0.133,"sp":0.067,"statistics":{"pb":{"q8v":0.1295,"q5v":0.1024,"q2v":0.0823,"cvpos":0.8238}},"lxr_fc_rights":0.07},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001132,"pb":0.126,"sp":0.063,"statistics":{"pb":{"q8v":0.1295,"q5v":0.1024,"q2v":0.0823,"cvpos":0.7642}},"lxr_fc_rights":0.06},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001132,"pb":0.137,"sp":0.069,"statistics":{"pb":{"q8v":0.1295,"q5v":0.1024,"q2v":0.0823,"cvpos":0.8453}},"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-02-09T16:00:00.000Z","pb":0.137,"sp":0.069,"statistics":{"pb":{"q8v":0.1295,"q5v":0.1024,"q2v":0.0823,"cvpos":0.8465}},"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-02-08T16:00:00.000Z","pb":0.127,"sp":0.064,"statistics":{"pb":{"q8v":0.1295,"q5v":0.1024,"q2v":0.0823,"cvpos":0.7745}},"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-02-05T16:00:00.000Z","pb":0.127,"sp":0.064,"statistics":{"pb":{"q8v":0.1295,"q5v":0.1024,"q2v":0.0823,"cvpos":0.7724}},"lxr_fc_rights":0.06},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001132,"pb":0.127,"sp":0.064,"statistics":{"pb":{"q8v":0.1295,"q5v":0.1024,"q2v":0.0823,"cvpos":0.7724}},"lxr_fc_rights":0.06},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001132,"pb":0.127,"sp":0.064,"statistics":{"pb":{"q8v":0.1295,"q5v":0.1024,"q2v":0.0823,"cvpos":0.7734}},"lxr_fc_rights":0.06},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001132,"pb":0.135,"sp":0.068,"statistics":{"pb":{"q8v":0.1295,"q5v":0.1024,"q2v":0.0823,"cvpos":0.8302}},"lxr_fc_rights":0.07},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001132,"pb":0.135,"sp":0.068,"statistics":{"pb":{"q8v":0.1295,"q5v":0.1024,"q2v":0.0823,"cvpos":0.8302}},"lxr_fc_rights":0.07},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001132,"pb":0.129,"sp":0.065,"statistics":{"pb":{"q8v":0.1295,"q5v":0.1024,"q2v":0.0823,"cvpos":0.7927}},"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-01-28T16:00:00.000Z","pb":0.129,"sp":0.065,"statistics":{"pb":{"q8v":0.1295,"q5v":0.1024,"q2v":0.0823,"cvpos":0.7927}},"lxr_fc_rights":0.07},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001132,"pb":0.129,"sp":0.065,"statistics":{"pb":{"q8v":0.1295,"q5v":0.1024,"q2v":0.0823,"cvpos":0.7938}},"lxr_fc_rights":0.07},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001132,"pb":0.129,"sp":0.065,"statistics":{"pb":{"q8v":0.1295,"q5v":0.1024,"q2v":0.0823,"cvpos":0.7948}},"lxr_fc_rights":0.07},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001132,"pb":0.129,"sp":0.065,"statistics":{"pb":{"q8v":0.1295,"q5v":0.1024,"q2v":0.0823,"cvpos":0.7948}},"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-01-22T16:00:00.000Z","pb":0.127,"sp":0.064,"statistics":{"pb":{"q8v":0.1295,"q5v":0.1024,"q2v":0.0823,"cvpos":0.7745}},"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-01-21T16:00:00.000Z","pb":0.127,"sp":0.064,"statistics":{"pb":{"q8v":0.1295,"q5v":0.1019,"q2v":0.0823,"cvpos":0.7755}},"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-01-20T16:00:00.000Z","pb":0.133,"sp":0.067,"statistics":{"pb":{"q8v":0.1295,"q5v":0.1015,"q2v":0.0823,"cvpos":0.812}},"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-01-19T16:00:00.000Z","pb":0.133,"sp":0.067,"statistics":{"pb":{"q8v":0.1295,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8131}},"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-01-18T16:00:00.000Z","pb":0.133,"sp":0.067,"statistics":{"pb":{"q8v":0.1295,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8131}},"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-01-15T16:00:00.000Z","pb":0.127,"sp":0.064,"statistics":{"pb":{"q8v":0.1295,"q5v":0.1019,"q2v":0.0823,"cvpos":0.7755}},"lxr_fc_rights":0.06},{"stockId":1000000000001132,"date":"2026-01-14T16:00:00.000Z","pb":0.129,"sp":0.065,"statistics":{"pb":{"q8v":0.1295,"q5v":0.1019,"q2v":0.0823,"cvpos":0.7918}},"lxr_fc_rights":0.07},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001132,"pb":0.135,"sp":0.068,"statistics":{"pb":{"q8v":0.1295,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8161}},"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-01-12T16:00:00.000Z","pb":0.129,"sp":0.065,"statistics":{"pb":{"q8v":0.1295,"q5v":0.1015,"q2v":0.0823,"cvpos":0.794}},"lxr_fc_rights":0.07},{"stockId":1000000000001132,"date":"2026-01-11T16:00:00.000Z","pb":0.133,"sp":0.067,"statistics":{"pb":{"q8v":0.1295,"q5v":0.1015,"q2v":0.0823,"cvpos":0.809}},"lxr_fc_rights":0.07},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001132,"pb":0.133,"sp":0.067,"statistics":{"pb":{"q8v":0.1302,"q5v":0.1019,"q2v":0.0823,"cvpos":0.8068}},"lxr_fc_rights":0.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001132,"pb":0.135,"sp":0.068,"statistics":{"pb":{"q8v":0.1302,"q5v":0.1019,"q2v":0.0823,"cvpos":0.8109}},"lxr_fc_rights":0.07},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001132,"pb":0.127,"sp":0.064,"statistics":{"pb":{"q8v":0.1302,"q5v":0.1015,"q2v":0.0823,"cvpos":0.7766}},"lxr_fc_rights":0.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001132,"pb":0.127,"sp":0.064,"statistics":{"pb":{"q8v":0.1302,"q5v":0.1015,"q2v":0.0823,"cvpos":0.7776}},"lxr_fc_rights":0.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001132,"pb":0.127,"sp":0.064,"statistics":{"pb":{"q8v":0.1302,"q5v":0.1015,"q2v":0.0823,"cvpos":0.7776}},"lxr_fc_rights":0.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001132,"pb":0.129,"sp":0.065,"statistics":{"pb":{"q8v":0.1315,"q5v":0.1019,"q2v":0.0823,"cvpos":0.7878}},"lxr_fc_rights":0.07},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001132,"pb":0.131,"sp":0.066,"statistics":{"pb":{"q8v":0.1315,"q5v":0.1015,"q2v":0.0823,"cvpos":0.7984}},"lxr_fc_rights":0.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001132,"pb":0.131,"sp":0.066,"statistics":{"pb":{"q8v":0.1315,"q5v":0.1015,"q2v":0.0823,"cvpos":0.7995}},"lxr_fc_rights":0.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001132,"pb":0.131,"sp":0.066,"statistics":{"pb":{"q8v":0.1315,"q5v":0.1015,"q2v":0.0823,"cvpos":0.7995}},"lxr_fc_rights":0.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001132,"pb":0.129,"sp":0.065,"statistics":{"pb":{"q8v":0.134,"q5v":0.1015,"q2v":0.0823,"cvpos":0.7888}},"lxr_fc_rights":0.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001132,"pb":0.129,"sp":0.065,"statistics":{"pb":{"q8v":0.134,"q5v":0.1015,"q2v":0.0823,"cvpos":0.7899}},"lxr_fc_rights":0.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001132,"pb":0.129,"sp":0.065,"statistics":{"pb":{"q8v":0.1353,"q5v":0.1015,"q2v":0.0823,"cvpos":0.7899}},"lxr_fc_rights":0.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001132,"pb":0.135,"sp":0.068,"statistics":{"pb":{"q8v":0.1355,"q5v":0.1019,"q2v":0.0823,"cvpos":0.7986}},"lxr_fc_rights":0.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001132,"pb":0.137,"sp":0.069,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1019,"q2v":0.0823,"cvpos":0.8041}},"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001132,"pb":0.137,"sp":0.069,"statistics":{"pb":{"q8v":0.1355,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8052}},"lxr_fc_rights":0.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001132,"pb":0.137,"sp":0.069,"statistics":{"pb":{"q8v":0.1353,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8063}},"lxr_fc_rights":0.07},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001132,"pb":0.137,"sp":0.069,"statistics":{"pb":{"q8v":0.1353,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8063}},"lxr_fc_rights":0.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001132,"pb":0.137,"sp":0.069,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1019,"q2v":0.0823,"cvpos":0.8041}},"lxr_fc_rights":0.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001132,"pb":0.137,"sp":0.069,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1019,"q2v":0.0823,"cvpos":0.8041}},"lxr_fc_rights":0.07},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001132,"pb":0.139,"sp":0.07,"statistics":{"pb":{"q8v":0.1355,"q5v":0.1015,"q2v":0.0823,"cvpos":0.812}},"lxr_fc_rights":0.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001132,"pb":0.135,"sp":0.068,"statistics":{"pb":{"q8v":0.1353,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8008}},"lxr_fc_rights":0.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001132,"pb":0.141,"sp":0.071,"statistics":{"pb":{"q8v":0.1353,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8199}},"lxr_fc_rights":0.07},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001132,"pb":0.145,"sp":0.073,"statistics":{"pb":{"q8v":0.1372,"q5v":0.1019,"q2v":0.0823,"cvpos":0.849}},"lxr_fc_rights":0.07},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001132,"pb":0.137,"sp":0.069,"statistics":{"pb":{"q8v":0.1372,"q5v":0.1019,"q2v":0.0823,"cvpos":0.8027}},"lxr_fc_rights":0.07},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001132,"pb":0.145,"sp":0.073,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8488}},"lxr_fc_rights":0.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001132,"pb":0.143,"sp":0.072,"statistics":{"pb":{"q8v":0.1353,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8267}},"lxr_fc_rights":0.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001132,"pb":0.143,"sp":0.072,"statistics":{"pb":{"q8v":0.1353,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8281}},"lxr_fc_rights":0.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001132,"pb":0.139,"sp":0.07,"statistics":{"pb":{"q8v":0.1372,"q5v":0.1019,"q2v":0.0823,"cvpos":0.8109}},"lxr_fc_rights":0.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001132,"pb":0.124,"sp":0.062,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1019,"q2v":0.0823,"cvpos":0.751}},"lxr_fc_rights":0.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001132,"pb":0.124,"sp":0.062,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1015,"q2v":0.0823,"cvpos":0.752}},"lxr_fc_rights":0.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001132,"pb":0.124,"sp":0.062,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1015,"q2v":0.0823,"cvpos":0.7531}},"lxr_fc_rights":0.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001132,"pb":0.122,"sp":0.061,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1015,"q2v":0.0823,"cvpos":0.693}},"lxr_fc_rights":0.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001132,"pb":0.124,"sp":0.062,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1019,"q2v":0.0823,"cvpos":0.7497}},"lxr_fc_rights":0.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001132,"pb":0.129,"sp":0.065,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1019,"q2v":0.0823,"cvpos":0.7891}},"lxr_fc_rights":0.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001132,"pb":0.137,"sp":0.069,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8052}},"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001132,"pb":0.143,"sp":0.072,"statistics":{"pb":{"q8v":0.1353,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8267}},"lxr_fc_rights":0.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001132,"pb":0.145,"sp":0.073,"statistics":{"pb":{"q8v":0.1353,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8499}},"lxr_fc_rights":0.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001132,"pb":0.143,"sp":0.072,"statistics":{"pb":{"q8v":0.134,"q5v":0.1019,"q2v":0.0823,"cvpos":0.8299}},"lxr_fc_rights":0.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001132,"pb":0.137,"sp":0.069,"statistics":{"pb":{"q8v":0.134,"q5v":0.1019,"q2v":0.0823,"cvpos":0.8109}},"lxr_fc_rights":0.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001132,"pb":0.139,"sp":0.07,"statistics":{"pb":{"q8v":0.1309,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8161}},"lxr_fc_rights":0.07},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001132,"pb":0.147,"sp":0.074,"statistics":{"pb":{"q8v":0.1302,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8622}},"lxr_fc_rights":0.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001132,"pb":0.149,"sp":0.075,"statistics":{"pb":{"q8v":0.1302,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8786}},"lxr_fc_rights":0.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001132,"pb":0.143,"sp":0.072,"statistics":{"pb":{"q8v":0.1292,"q5v":0.1019,"q2v":0.0823,"cvpos":0.834}},"lxr_fc_rights":0.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001132,"pb":0.143,"sp":0.072,"statistics":{"pb":{"q8v":0.1292,"q5v":0.1019,"q2v":0.0823,"cvpos":0.8354}},"lxr_fc_rights":0.07},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001132,"pb":0.143,"sp":0.072,"statistics":{"pb":{"q8v":0.1292,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8365}},"lxr_fc_rights":0.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001132,"pb":0.143,"sp":0.072,"statistics":{"pb":{"q8v":0.129,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8377}},"lxr_fc_rights":0.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001132,"pb":0.137,"sp":0.069,"statistics":{"pb":{"q8v":0.129,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8213}},"lxr_fc_rights":0.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001132,"pb":0.141,"sp":0.071,"statistics":{"pb":{"q8v":0.129,"q5v":0.1019,"q2v":0.0823,"cvpos":0.8313}},"lxr_fc_rights":0.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001132,"pb":0.147,"sp":0.074,"statistics":{"pb":{"q8v":0.129,"q5v":0.1019,"q2v":0.0823,"cvpos":0.8653}},"lxr_fc_rights":0.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001132,"pb":0.143,"sp":0.072,"statistics":{"pb":{"q8v":0.129,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8406}},"lxr_fc_rights":0.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001132,"pb":0.143,"sp":0.072,"statistics":{"pb":{"q8v":0.129,"q5v":0.1015,"q2v":0.0823,"cvpos":0.842}},"lxr_fc_rights":0.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001132,"pb":0.141,"sp":0.071,"statistics":{"pb":{"q8v":0.129,"q5v":0.1024,"q2v":0.0823,"cvpos":0.837}},"lxr_fc_rights":0.07},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001132,"pb":0.143,"sp":0.072,"statistics":{"pb":{"q8v":0.1279,"q5v":0.1024,"q2v":0.0823,"cvpos":0.8438}},"lxr_fc_rights":0.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001132,"pb":0.145,"sp":0.073,"statistics":{"pb":{"q8v":0.1279,"q5v":0.1019,"q2v":0.0823,"cvpos":0.8558}},"lxr_fc_rights":0.07},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001132,"pb":0.159,"sp":0.08,"statistics":{"pb":{"q8v":0.1279,"q5v":0.1015,"q2v":0.0823,"cvpos":0.9142}},"lxr_fc_rights":0.08},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001132,"pb":0.149,"sp":0.075,"statistics":{"pb":{"q8v":0.1279,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8815}},"lxr_fc_rights":0.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001132,"pb":0.149,"sp":0.075,"statistics":{"pb":{"q8v":0.1279,"q5v":0.1024,"q2v":0.0823,"cvpos":0.8832}},"lxr_fc_rights":0.08},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001132,"pb":0.149,"sp":0.075,"statistics":{"pb":{"q8v":0.1279,"q5v":0.1024,"q2v":0.0823,"cvpos":0.8845}},"lxr_fc_rights":0.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001132,"pb":0.149,"sp":0.075,"statistics":{"pb":{"q8v":0.1279,"q5v":0.1019,"q2v":0.0823,"cvpos":0.8857}},"lxr_fc_rights":0.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001132,"pb":0.145,"sp":0.073,"statistics":{"pb":{"q8v":0.1272,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8638}},"lxr_fc_rights":0.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001132,"pb":0.149,"sp":0.075,"statistics":{"pb":{"q8v":0.1272,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8869}},"lxr_fc_rights":0.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001132,"pb":0.147,"sp":0.074,"statistics":{"pb":{"q8v":0.1268,"q5v":0.1024,"q2v":0.0823,"cvpos":0.875}},"lxr_fc_rights":0.07},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001132,"pb":0.149,"sp":0.075,"statistics":{"pb":{"q8v":0.1268,"q5v":0.1024,"q2v":0.0823,"cvpos":0.8886}},"lxr_fc_rights":0.08},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001132,"pb":0.153,"sp":0.077,"statistics":{"pb":{"q8v":0.1263,"q5v":0.1019,"q2v":0.0823,"cvpos":0.9034}},"lxr_fc_rights":0.08},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001132,"pb":0.157,"sp":0.079,"statistics":{"pb":{"q8v":0.1263,"q5v":0.1019,"q2v":0.0823,"cvpos":0.9129}},"lxr_fc_rights":0.08},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001132,"pb":0.163,"sp":0.082,"statistics":{"pb":{"q8v":0.1261,"q5v":0.1024,"q2v":0.0823,"cvpos":0.9293}},"lxr_fc_rights":0.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001132,"pb":0.155,"sp":0.078,"statistics":{"pb":{"q8v":0.1261,"q5v":0.1024,"q2v":0.0823,"cvpos":0.9117}},"lxr_fc_rights":0.08},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001132,"pb":0.151,"sp":0.076,"statistics":{"pb":{"q8v":0.1261,"q5v":0.1019,"q2v":0.0823,"cvpos":0.8993}},"lxr_fc_rights":0.08},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001132,"pb":0.151,"sp":0.076,"statistics":{"pb":{"q8v":0.1261,"q5v":0.1019,"q2v":0.0823,"cvpos":0.9007}},"lxr_fc_rights":0.08},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001132,"pb":0.155,"sp":0.078,"statistics":{"pb":{"q8v":0.1254,"q5v":0.1024,"q2v":0.0823,"cvpos":0.9132}},"lxr_fc_rights":0.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001132,"pb":0.151,"sp":0.076,"statistics":{"pb":{"q8v":0.1254,"q5v":0.1024,"q2v":0.0823,"cvpos":0.9037}},"lxr_fc_rights":0.08},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001132,"pb":0.151,"sp":0.076,"statistics":{"pb":{"q8v":0.1254,"q5v":0.1024,"q2v":0.0823,"cvpos":0.9049}},"lxr_fc_rights":0.08},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001132,"pb":0.155,"sp":0.078,"statistics":{"pb":{"q8v":0.1254,"q5v":0.1019,"q2v":0.0823,"cvpos":0.9143}},"lxr_fc_rights":0.08},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001132,"pb":0.149,"sp":0.075,"statistics":{"pb":{"q8v":0.1245,"q5v":0.1019,"q2v":0.0823,"cvpos":0.9034}},"lxr_fc_rights":0.08},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001132,"pb":0.149,"sp":0.075,"statistics":{"pb":{"q8v":0.1245,"q5v":0.1024,"q2v":0.0823,"cvpos":0.905}},"lxr_fc_rights":0.08},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001132,"pb":0.163,"sp":0.082,"statistics":{"pb":{"q8v":0.1245,"q5v":0.1024,"q2v":0.0823,"cvpos":0.9308}},"lxr_fc_rights":0.08},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001132,"pb":0.161,"sp":0.081,"statistics":{"pb":{"q8v":0.1244,"q5v":0.1024,"q2v":0.0823,"cvpos":0.9239}},"lxr_fc_rights":0.08},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001132,"pb":0.169,"sp":0.085,"statistics":{"pb":{"q8v":0.1242,"q5v":0.1019,"q2v":0.0823,"cvpos":0.9401}},"lxr_fc_rights":0.09},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001132,"pb":0.169,"sp":0.085,"statistics":{"pb":{"q8v":0.1242,"q5v":0.1019,"q2v":0.0823,"cvpos":0.9415}},"lxr_fc_rights":0.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001132,"pb":0.167,"sp":0.084,"statistics":{"pb":{"q8v":0.1245,"q5v":0.1024,"q2v":0.0823,"cvpos":0.9389}},"lxr_fc_rights":0.08},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001132,"pb":0.183,"sp":0.092,"statistics":{"pb":{"q8v":0.1244,"q5v":0.1024,"q2v":0.0823,"cvpos":0.9837}},"lxr_fc_rights":0.09},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001132,"pb":0.177,"sp":0.089,"statistics":{"pb":{"q8v":0.1242,"q5v":0.1019,"q2v":0.0823,"cvpos":0.9714}},"lxr_fc_rights":0.09},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001132,"pb":0.179,"sp":0.09,"statistics":{"pb":{"q8v":0.1242,"q5v":0.1015,"q2v":0.0823,"cvpos":0.9768}},"lxr_fc_rights":0.09},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001132,"pb":0.179,"sp":0.09,"statistics":{"pb":{"q8v":0.1242,"q5v":0.1015,"q2v":0.0823,"cvpos":0.9782}},"lxr_fc_rights":0.09},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001132,"pb":0.187,"sp":0.094,"statistics":{"pb":{"q8v":0.1244,"q5v":0.1024,"q2v":0.0823,"cvpos":0.9918}},"lxr_fc_rights":0.09},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001132,"pb":0.191,"sp":0.096,"statistics":{"pb":{"q8v":0.1244,"q5v":0.1024,"q2v":0.0823,"cvpos":0.9932}},"lxr_fc_rights":0.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001132,"pb":0.177,"sp":0.089,"statistics":{"pb":{"q8v":0.1242,"q5v":0.1019,"q2v":0.0823,"cvpos":0.9782}},"lxr_fc_rights":0.09},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001132,"pb":0.149,"sp":0.075,"statistics":{"pb":{"q8v":0.1242,"q5v":0.1015,"q2v":0.0823,"cvpos":0.9223}},"lxr_fc_rights":0.08},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001132,"pb":0.153,"sp":0.077,"statistics":{"pb":{"q8v":0.1242,"q5v":0.1015,"q2v":0.0823,"cvpos":0.9278}},"lxr_fc_rights":0.08},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001132,"pb":0.147,"sp":0.074,"statistics":{"pb":{"q8v":0.1244,"q5v":0.1024,"q2v":0.0823,"cvpos":0.913}},"lxr_fc_rights":0.07},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001132,"pb":0.151,"sp":0.076,"statistics":{"pb":{"q8v":0.1244,"q5v":0.1024,"q2v":0.0823,"cvpos":0.9253}},"lxr_fc_rights":0.08},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001132,"pb":0.191,"sp":0.08,"statistics":{"pb":{"q8v":0.1242,"q5v":0.1019,"q2v":0.0823,"cvpos":0.9946}},"lxr_fc_rights":0.08},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001132,"pb":0.191,"sp":0.08,"statistics":{"pb":{"q8v":0.1242,"q5v":0.1015,"q2v":0.0823,"cvpos":0.9959}},"lxr_fc_rights":0.08},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001132,"pb":0.187,"sp":0.078,"statistics":{"pb":{"q8v":0.1242,"q5v":0.1015,"q2v":0.0823,"cvpos":0.9959}},"lxr_fc_rights":0.08},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001132,"pb":0.184,"sp":0.077,"statistics":{"pb":{"q8v":0.1244,"q5v":0.1024,"q2v":0.0823,"cvpos":0.9946}},"lxr_fc_rights":0.08},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001132,"pb":0.191,"sp":0.08,"statistics":{"pb":{"q8v":0.1244,"q5v":0.1024,"q2v":0.0823,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001132,"pb":0.168,"sp":0.07,"statistics":{"pb":{"q8v":0.1242,"q5v":0.1019,"q2v":0.0823,"cvpos":0.9565}},"lxr_fc_rights":0.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001132,"pb":0.179,"sp":0.075,"statistics":{"pb":{"q8v":0.1242,"q5v":0.1015,"q2v":0.0823,"cvpos":0.9891}},"lxr_fc_rights":0.08},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001132,"pb":0.144,"sp":0.06,"statistics":{"pb":{"q8v":0.1242,"q5v":0.1015,"q2v":0.0823,"cvpos":0.906}},"lxr_fc_rights":0.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001132,"pb":0.141,"sp":0.059,"statistics":{"pb":{"q8v":0.1244,"q5v":0.1024,"q2v":0.0823,"cvpos":0.8995}},"lxr_fc_rights":0.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001132,"pb":0.141,"sp":0.059,"statistics":{"pb":{"q8v":0.1244,"q5v":0.1024,"q2v":0.0823,"cvpos":0.9008}},"lxr_fc_rights":0.06},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001132,"pb":0.136,"sp":0.057,"statistics":{"pb":{"q8v":0.1242,"q5v":0.1019,"q2v":0.0823,"cvpos":0.8735}},"lxr_fc_rights":0.06},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001132,"pb":0.129,"sp":0.054,"statistics":{"pb":{"q8v":0.1242,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8447}},"lxr_fc_rights":0.05},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001132,"pb":0.127,"sp":0.053,"statistics":{"pb":{"q8v":0.1242,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8215}},"lxr_fc_rights":0.05},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001132,"pb":0.134,"sp":0.056,"statistics":{"pb":{"q8v":0.1242,"q5v":0.1024,"q2v":0.0823,"cvpos":0.8655}},"lxr_fc_rights":0.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001132,"pb":0.134,"sp":0.056,"statistics":{"pb":{"q8v":0.1242,"q5v":0.1024,"q2v":0.0823,"cvpos":0.8668}},"lxr_fc_rights":0.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001132,"pb":0.12,"sp":0.05,"statistics":{"pb":{"q8v":0.1242,"q5v":0.1019,"q2v":0.0823,"cvpos":0.6939}},"lxr_fc_rights":0.05},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001132,"pb":0.124,"sp":0.052,"statistics":{"pb":{"q8v":0.1242,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8038}},"lxr_fc_rights":0.05},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001132,"pb":0.12,"sp":0.05,"statistics":{"pb":{"q8v":0.1242,"q5v":0.1015,"q2v":0.0823,"cvpos":0.6948}},"lxr_fc_rights":0.05},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001132,"pb":0.108,"sp":0.045,"statistics":{"pb":{"q8v":0.1242,"q5v":0.1024,"q2v":0.0823,"cvpos":0.5299}},"lxr_fc_rights":0.05},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001132,"pb":0.108,"sp":0.045,"statistics":{"pb":{"q8v":0.1244,"q5v":0.1024,"q2v":0.0823,"cvpos":0.5299}},"lxr_fc_rights":0.05},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001132,"pb":0.11,"sp":0.046,"statistics":{"pb":{"q8v":0.1244,"q5v":0.1019,"q2v":0.0823,"cvpos":0.5551}},"lxr_fc_rights":0.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001132,"pb":0.117,"sp":0.049,"statistics":{"pb":{"q8v":0.1244,"q5v":0.1015,"q2v":0.0823,"cvpos":0.6485}},"lxr_fc_rights":0.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001132,"pb":0.112,"sp":0.047,"statistics":{"pb":{"q8v":0.1245,"q5v":0.1015,"q2v":0.0823,"cvpos":0.5817}},"lxr_fc_rights":0.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001132,"pb":0.117,"sp":0.049,"statistics":{"pb":{"q8v":0.125,"q5v":0.1024,"q2v":0.0823,"cvpos":0.6454}},"lxr_fc_rights":0.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001132,"pb":0.117,"sp":0.049,"statistics":{"pb":{"q8v":0.125,"q5v":0.1024,"q2v":0.0823,"cvpos":0.6454}},"lxr_fc_rights":0.05},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001132,"pb":0.112,"sp":0.047,"statistics":{"pb":{"q8v":0.125,"q5v":0.1019,"q2v":0.0823,"cvpos":0.581}},"lxr_fc_rights":0.05},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001132,"pb":0.112,"sp":0.047,"statistics":{"pb":{"q8v":0.125,"q5v":0.1015,"q2v":0.0823,"cvpos":0.5817}},"lxr_fc_rights":0.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001132,"pb":0.117,"sp":0.049,"statistics":{"pb":{"q8v":0.1254,"q5v":0.1015,"q2v":0.0823,"cvpos":0.6444}},"lxr_fc_rights":0.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001132,"pb":0.115,"sp":0.048,"statistics":{"pb":{"q8v":0.1254,"q5v":0.1024,"q2v":0.0823,"cvpos":0.6019}},"lxr_fc_rights":0.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001132,"pb":0.11,"sp":0.046,"statistics":{"pb":{"q8v":0.1254,"q5v":0.1024,"q2v":0.0823,"cvpos":0.5543}},"lxr_fc_rights":0.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001132,"pb":0.115,"sp":0.048,"statistics":{"pb":{"q8v":0.1254,"q5v":0.1019,"q2v":0.0823,"cvpos":0.6014}},"lxr_fc_rights":0.05},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001132,"pb":0.11,"sp":0.046,"statistics":{"pb":{"q8v":0.1254,"q5v":0.1015,"q2v":0.0823,"cvpos":0.5559}},"lxr_fc_rights":0.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001132,"pb":0.108,"sp":0.045,"statistics":{"pb":{"q8v":0.1261,"q5v":0.1015,"q2v":0.0823,"cvpos":0.5313}},"lxr_fc_rights":0.05},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001132,"pb":0.115,"sp":0.048,"statistics":{"pb":{"q8v":0.1261,"q5v":0.1024,"q2v":0.0823,"cvpos":0.5978}},"lxr_fc_rights":0.05},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001132,"pb":0.115,"sp":0.048,"statistics":{"pb":{"q8v":0.1263,"q5v":0.1024,"q2v":0.0823,"cvpos":0.5978}},"lxr_fc_rights":0.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001132,"pb":0.127,"sp":0.053,"statistics":{"pb":{"q8v":0.1263,"q5v":0.1019,"q2v":0.0823,"cvpos":0.8163}},"lxr_fc_rights":0.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001132,"pb":0.129,"sp":0.054,"statistics":{"pb":{"q8v":0.1261,"q5v":0.1015,"q2v":0.0823,"cvpos":0.8433}},"lxr_fc_rights":0.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001132,"pb":0.124,"sp":0.052,"statistics":{"pb":{"q8v":0.1261,"q5v":0.1015,"q2v":0.0823,"cvpos":0.782}},"lxr_fc_rights":0.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001132,"pb":0.129,"sp":0.054,"statistics":{"pb":{"q8v":0.1268,"q5v":0.1024,"q2v":0.0823,"cvpos":0.8397}},"lxr_fc_rights":0.05},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001132,"pb":0.124,"sp":0.052,"statistics":{"pb":{"q8v":0.1268,"q5v":0.1024,"q2v":0.0823,"cvpos":0.7799}},"lxr_fc_rights":0.05},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001132,"pb":0.122,"sp":0.051,"statistics":{"pb":{"q8v":0.1268,"q5v":0.1019,"q2v":0.0823,"cvpos":0.7497}},"lxr_fc_rights":0.05},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001132,"pb":0.117,"sp":0.049,"statistics":{"pb":{"q8v":0.1268,"q5v":0.1015,"q2v":0.0823,"cvpos":0.6349}},"lxr_fc_rights":0.05},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001132,"pb":0.101,"sp":0.042,"statistics":{"pb":{"q8v":0.1268,"q5v":0.1024,"q2v":0.0823,"cvpos":0.4742}},"lxr_fc_rights":0.04},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001132,"pb":0.101,"sp":0.042,"statistics":{"pb":{"q8v":0.1268,"q5v":0.1024,"q2v":0.0823,"cvpos":0.4742}},"lxr_fc_rights":0.04},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001132,"pb":0.096,"sp":0.04,"statistics":{"pb":{"q8v":0.1268,"q5v":0.1027,"q2v":0.0823,"cvpos":0.4327}},"lxr_fc_rights":0.04},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001132,"pb":0.096,"sp":0.04,"statistics":{"pb":{"q8v":0.1268,"q5v":0.1029,"q2v":0.0823,"cvpos":0.4332}},"lxr_fc_rights":0.04},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001132,"pb":0.096,"sp":0.04,"statistics":{"pb":{"q8v":0.1268,"q5v":0.1029,"q2v":0.0823,"cvpos":0.4332}},"lxr_fc_rights":0.04},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001132,"pb":0.101,"sp":0.042,"statistics":{"pb":{"q8v":0.1268,"q5v":0.1034,"q2v":0.0823,"cvpos":0.4701}},"lxr_fc_rights":0.04},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001132,"pb":0.101,"sp":0.042,"statistics":{"pb":{"q8v":0.1268,"q5v":0.1034,"q2v":0.0823,"cvpos":0.4701}},"lxr_fc_rights":0.04},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001132,"pb":0.105,"sp":0.044,"statistics":{"pb":{"q8v":0.1268,"q5v":0.1042,"q2v":0.0823,"cvpos":0.502}},"lxr_fc_rights":0.04},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001132,"pb":0.098,"sp":0.041,"statistics":{"pb":{"q8v":0.1268,"q5v":0.1034,"q2v":0.0823,"cvpos":0.4523}},"lxr_fc_rights":0.04},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001132,"pb":0.105,"sp":0.044,"statistics":{"pb":{"q8v":0.1268,"q5v":0.1051,"q2v":0.0823,"cvpos":0.5014}},"lxr_fc_rights":0.04},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001132,"pb":0.105,"sp":0.044,"statistics":{"pb":{"q8v":0.1268,"q5v":0.1053,"q2v":0.0823,"cvpos":0.5}},"lxr_fc_rights":0.04},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001132,"pb":0.108,"sp":0.045,"statistics":{"pb":{"q8v":0.1268,"q5v":0.1066,"q2v":0.0823,"cvpos":0.5149}},"lxr_fc_rights":0.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001132,"pb":0.101,"sp":0.042,"statistics":{"pb":{"q8v":0.1268,"q5v":0.1059,"q2v":0.0823,"cvpos":0.4694}},"lxr_fc_rights":0.04},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001132,"pb":0.101,"sp":0.042,"statistics":{"pb":{"q8v":0.1268,"q5v":0.1066,"q2v":0.0823,"cvpos":0.47}},"lxr_fc_rights":0.04},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001132,"pb":0.101,"sp":0.042,"statistics":{"pb":{"q8v":0.1272,"q5v":0.1066,"q2v":0.0823,"cvpos":0.47}},"lxr_fc_rights":0.04},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001132,"pb":0.098,"sp":0.041,"statistics":{"pb":{"q8v":0.1279,"q5v":0.1072,"q2v":0.0823,"cvpos":0.4511}},"lxr_fc_rights":0.04},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001132,"pb":0.101,"sp":0.042,"statistics":{"pb":{"q8v":0.1279,"q5v":0.1075,"q2v":0.0823,"cvpos":0.4674}},"lxr_fc_rights":0.04},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001132,"pb":0.108,"sp":0.045,"statistics":{"pb":{"q8v":0.1279,"q5v":0.1075,"q2v":0.0823,"cvpos":0.5088}},"lxr_fc_rights":0.05},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001132,"pb":0.103,"sp":0.043,"statistics":{"pb":{"q8v":0.1279,"q5v":0.1075,"q2v":0.0823,"cvpos":0.4877}},"lxr_fc_rights":0.04},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001132,"pb":0.081,"sp":0.034,"statistics":{"pb":{"q8v":0.1279,"q5v":0.1075,"q2v":0.0823,"cvpos":0.1487}},"lxr_fc_rights":0.03},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001132,"pb":0.091,"sp":0.038,"statistics":{"pb":{"q8v":0.1279,"q5v":0.1075,"q2v":0.0823,"cvpos":0.3646}},"lxr_fc_rights":0.04},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001132,"pb":0.089,"sp":0.037,"statistics":{"pb":{"q8v":0.1279,"q5v":0.1075,"q2v":0.0823,"cvpos":0.3347}},"lxr_fc_rights":0.04},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001132,"pb":0.079,"sp":0.033,"statistics":{"pb":{"q8v":0.1279,"q5v":0.1075,"q2v":0.0823,"cvpos":0.0831}},"lxr_fc_rights":0.03},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001132,"pb":0.079,"sp":0.033,"statistics":{"pb":{"q8v":0.1279,"q5v":0.1075,"q2v":0.0823,"cvpos":0.0832}},"lxr_fc_rights":0.03},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001132,"pb":0.084,"sp":0.035,"statistics":{"pb":{"q8v":0.1286,"q5v":0.1075,"q2v":0.0823,"cvpos":0.2374}},"lxr_fc_rights":0.04},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001132,"pb":0.084,"sp":0.035,"statistics":{"pb":{"q8v":0.1286,"q5v":0.1086,"q2v":0.0823,"cvpos":0.2367}},"lxr_fc_rights":0.04},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001132,"pb":0.084,"sp":0.035,"statistics":{"pb":{"q8v":0.1286,"q5v":0.1087,"q2v":0.0823,"cvpos":0.2367}},"lxr_fc_rights":0.04},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001132,"pb":0.084,"sp":0.035,"statistics":{"pb":{"q8v":0.1286,"q5v":0.1088,"q2v":0.0823,"cvpos":0.2371}},"lxr_fc_rights":0.04},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001132,"pb":0.081,"sp":0.034,"statistics":{"pb":{"q8v":0.1286,"q5v":0.1089,"q2v":0.0823,"cvpos":0.146}},"lxr_fc_rights":0.03},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001132,"pb":0.081,"sp":0.034,"statistics":{"pb":{"q8v":0.1286,"q5v":0.1091,"q2v":0.0823,"cvpos":0.146}},"lxr_fc_rights":0.03},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001132,"pb":0.081,"sp":0.034,"statistics":{"pb":{"q8v":0.129,"q5v":0.1091,"q2v":0.0823,"cvpos":0.1456}},"lxr_fc_rights":0.03},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001132,"pb":0.077,"sp":0.032,"statistics":{"pb":{"q8v":0.129,"q5v":0.1091,"q2v":0.0823,"cvpos":0.0435}},"lxr_fc_rights":0.03},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001132,"pb":0.084,"sp":0.035,"statistics":{"pb":{"q8v":0.129,"q5v":0.1091,"q2v":0.0823,"cvpos":0.2316}},"lxr_fc_rights":0.04},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001132,"pb":0.084,"sp":0.035,"statistics":{"pb":{"q8v":0.129,"q5v":0.1091,"q2v":0.0823,"cvpos":0.2319}},"lxr_fc_rights":0.04},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001132,"pb":0.084,"sp":0.035,"statistics":{"pb":{"q8v":0.129,"q5v":0.1091,"q2v":0.0823,"cvpos":0.2319}},"lxr_fc_rights":0.04},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001132,"pb":0.084,"sp":0.035,"statistics":{"pb":{"q8v":0.129,"q5v":0.1091,"q2v":0.0823,"cvpos":0.2313}},"lxr_fc_rights":0.04},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001132,"pb":0.091,"sp":0.038,"statistics":{"pb":{"q8v":0.129,"q5v":0.1091,"q2v":0.0823,"cvpos":0.3447}},"lxr_fc_rights":0.04},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001132,"pb":0.084,"sp":0.035,"statistics":{"pb":{"q8v":0.129,"q5v":0.1091,"q2v":0.0823,"cvpos":0.2319}},"lxr_fc_rights":0.04},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001132,"pb":0.084,"sp":0.035,"statistics":{"pb":{"q8v":0.129,"q5v":0.1091,"q2v":0.0823,"cvpos":0.2322}},"lxr_fc_rights":0.04},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001132,"pb":0.084,"sp":0.035,"statistics":{"pb":{"q8v":0.129,"q5v":0.1097,"q2v":0.0823,"cvpos":0.2313}},"lxr_fc_rights":0.04},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001132,"pb":0.084,"sp":0.035,"statistics":{"pb":{"q8v":0.129,"q5v":0.1104,"q2v":0.0823,"cvpos":0.2316}},"lxr_fc_rights":0.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001132,"pb":0.084,"sp":0.035,"statistics":{"pb":{"q8v":0.129,"q5v":0.1104,"q2v":0.0823,"cvpos":0.2319}},"lxr_fc_rights":0.04},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001132,"pb":0.084,"sp":0.035,"statistics":{"pb":{"q8v":0.129,"q5v":0.1105,"q2v":0.0823,"cvpos":0.2319}},"lxr_fc_rights":0.04},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001132,"pb":0.084,"sp":0.035,"statistics":{"pb":{"q8v":0.1304,"q5v":0.1106,"q2v":0.0823,"cvpos":0.2313}},"lxr_fc_rights":0.04},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001132,"pb":0.079,"sp":0.033,"statistics":{"pb":{"q8v":0.1304,"q5v":0.1108,"q2v":0.0823,"cvpos":0.0816}},"lxr_fc_rights":0.03},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001132,"pb":0.079,"sp":0.033,"statistics":{"pb":{"q8v":0.1304,"q5v":0.111,"q2v":0.0823,"cvpos":0.0817}},"lxr_fc_rights":0.03},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001132,"pb":0.079,"sp":0.033,"statistics":{"pb":{"q8v":0.1304,"q5v":0.111,"q2v":0.0836,"cvpos":0.0819}},"lxr_fc_rights":0.03},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001132,"pb":0.079,"sp":0.033,"statistics":{"pb":{"q8v":0.1304,"q5v":0.111,"q2v":0.0836,"cvpos":0.0815}},"lxr_fc_rights":0.03},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001132,"pb":0.079,"sp":0.033,"statistics":{"pb":{"q8v":0.1304,"q5v":0.111,"q2v":0.0836,"cvpos":0.0816}},"lxr_fc_rights":0.03},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001132,"pb":0.079,"sp":0.033,"statistics":{"pb":{"q8v":0.1304,"q5v":0.111,"q2v":0.0836,"cvpos":0.0817}},"lxr_fc_rights":0.03},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001132,"pb":0.079,"sp":0.033,"statistics":{"pb":{"q8v":0.1304,"q5v":0.111,"q2v":0.0836,"cvpos":0.0819}},"lxr_fc_rights":0.03},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001132,"pb":0.081,"sp":0.034,"statistics":{"pb":{"q8v":0.1309,"q5v":0.111,"q2v":0.0836,"cvpos":0.1347}},"lxr_fc_rights":0.03},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001132,"pb":0.081,"sp":0.034,"statistics":{"pb":{"q8v":0.1316,"q5v":0.111,"q2v":0.0836,"cvpos":0.1347}},"lxr_fc_rights":0.03},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001132,"pb":0.079,"sp":0.033,"statistics":{"pb":{"q8v":0.1316,"q5v":0.111,"q2v":0.0836,"cvpos":0.0817}},"lxr_fc_rights":0.03},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001132,"pb":0.074,"sp":0.031,"statistics":{"pb":{"q8v":0.1316,"q5v":0.1111,"q2v":0.0836,"cvpos":0.0273}},"lxr_fc_rights":0.03},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001132,"pb":0.086,"sp":0.036,"statistics":{"pb":{"q8v":0.1316,"q5v":0.1117,"q2v":0.0836,"cvpos":0.2538}},"lxr_fc_rights":0.04},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001132,"pb":0.091,"sp":0.038,"statistics":{"pb":{"q8v":0.1316,"q5v":0.1126,"q2v":0.0836,"cvpos":0.3184}},"lxr_fc_rights":0.04},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001132,"pb":0.091,"sp":0.038,"statistics":{"pb":{"q8v":0.1316,"q5v":0.1129,"q2v":0.0836,"cvpos":0.3188}},"lxr_fc_rights":0.04},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001132,"pb":0.093,"sp":0.039,"statistics":{"pb":{"q8v":0.1316,"q5v":0.1129,"q2v":0.0836,"cvpos":0.3465}},"lxr_fc_rights":0.04},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001132,"pb":0.091,"sp":0.038,"statistics":{"pb":{"q8v":0.1316,"q5v":0.1129,"q2v":0.0836,"cvpos":0.3192}},"lxr_fc_rights":0.04},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001132,"pb":0.093,"sp":0.039,"statistics":{"pb":{"q8v":0.1316,"q5v":0.1129,"q2v":0.0836,"cvpos":0.3442}},"lxr_fc_rights":0.04},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001132,"pb":0.088,"sp":0.042,"statistics":{"pb":{"q8v":0.1316,"q5v":0.1129,"q2v":0.0836,"cvpos":0.2531}},"lxr_fc_rights":0.04},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001132,"pb":0.084,"sp":0.04,"statistics":{"pb":{"q8v":0.1316,"q5v":0.1129,"q2v":0.0836,"cvpos":0.188}},"lxr_fc_rights":0.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001132,"pb":0.088,"sp":0.042,"statistics":{"pb":{"q8v":0.1316,"q5v":0.1129,"q2v":0.0836,"cvpos":0.2524}},"lxr_fc_rights":0.04},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001132,"pb":0.086,"sp":0.041,"statistics":{"pb":{"q8v":0.1316,"q5v":0.113,"q2v":0.0836,"cvpos":0.221}},"lxr_fc_rights":0.04},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001132,"pb":0.09,"sp":0.043,"statistics":{"pb":{"q8v":0.1316,"q5v":0.113,"q2v":0.0836,"cvpos":0.2925}},"lxr_fc_rights":0.04},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001132,"pb":0.09,"sp":0.043,"statistics":{"pb":{"q8v":0.1316,"q5v":0.113,"q2v":0.0836,"cvpos":0.2925}},"lxr_fc_rights":0.04},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001132,"pb":0.092,"sp":0.044,"statistics":{"pb":{"q8v":0.1316,"q5v":0.1131,"q2v":0.0836,"cvpos":0.3243}},"lxr_fc_rights":0.04},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001132,"pb":0.1,"sp":0.048,"statistics":{"pb":{"q8v":0.1316,"q5v":0.1131,"q2v":0.0836,"cvpos":0.4025}},"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001132,"pb":0.092,"sp":0.044,"statistics":{"pb":{"q8v":0.1316,"q5v":0.1131,"q2v":0.0836,"cvpos":0.3247}},"lxr_fc_rights":0.04},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001132,"pb":0.098,"sp":0.047,"statistics":{"pb":{"q8v":0.1316,"q5v":0.113,"q2v":0.0836,"cvpos":0.3918}},"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001132,"pb":0.096,"sp":0.046,"statistics":{"pb":{"q8v":0.1316,"q5v":0.113,"q2v":0.0836,"cvpos":0.3701}},"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001132,"pb":0.096,"sp":0.046,"statistics":{"pb":{"q8v":0.1316,"q5v":0.1131,"q2v":0.0836,"cvpos":0.3706}},"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001132,"pb":0.09,"sp":0.043,"statistics":{"pb":{"q8v":0.1316,"q5v":0.1131,"q2v":0.0836,"cvpos":0.2933}},"lxr_fc_rights":0.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001132,"pb":0.084,"sp":0.04,"statistics":{"pb":{"q8v":0.1316,"q5v":0.1131,"q2v":0.0836,"cvpos":0.1883}},"lxr_fc_rights":0.04},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001132,"pb":0.088,"sp":0.042,"statistics":{"pb":{"q8v":0.1316,"q5v":0.1131,"q2v":0.0836,"cvpos":0.249}},"lxr_fc_rights":0.04},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001132,"pb":0.088,"sp":0.042,"statistics":{"pb":{"q8v":0.1316,"q5v":0.1137,"q2v":0.0836,"cvpos":0.249}},"lxr_fc_rights":0.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001132,"pb":0.088,"sp":0.042,"statistics":{"pb":{"q8v":0.1316,"q5v":0.1143,"q2v":0.0836,"cvpos":0.2493}},"lxr_fc_rights":0.04},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001132,"pb":0.082,"sp":0.039,"statistics":{"pb":{"q8v":0.1316,"q5v":0.1143,"q2v":0.0836,"cvpos":0.1323}},"lxr_fc_rights":0.04},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001132,"pb":0.082,"sp":0.039,"statistics":{"pb":{"q8v":0.1316,"q5v":0.1143,"q2v":0.0836,"cvpos":0.1323}},"lxr_fc_rights":0.04},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001132,"pb":0.082,"sp":0.039,"statistics":{"pb":{"q8v":0.1316,"q5v":0.1145,"q2v":0.0836,"cvpos":0.132}},"lxr_fc_rights":0.04},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001132,"pb":0.09,"sp":0.043,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1147,"q2v":0.0836,"cvpos":0.283}},"lxr_fc_rights":0.04},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001132,"pb":0.09,"sp":0.043,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1147,"q2v":0.0836,"cvpos":0.2834}},"lxr_fc_rights":0.04},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001132,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1147,"q2v":0.0836,"cvpos":0.1323}},"pb":0.082,"sp":0.039,"lxr_fc_rights":0.04},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001132,"pb":0.082,"sp":0.039,"statistics":{"pb":{"q8v":0.1335,"q5v":0.1148,"q2v":0.0836,"cvpos":0.1323}},"lxr_fc_rights":0.04},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001132,"pb":0.084,"sp":0.04,"statistics":{"pb":{"q8v":0.1335,"q5v":0.1149,"q2v":0.0836,"cvpos":0.181}},"lxr_fc_rights":0.04},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001132,"pb":0.079,"sp":0.038,"statistics":{"pb":{"q8v":0.1335,"q5v":0.1149,"q2v":0.0836,"cvpos":0.0803}},"lxr_fc_rights":0.04},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001132,"pb":0.079,"sp":0.038,"statistics":{"pb":{"q8v":0.1335,"q5v":0.1149,"q2v":0.0836,"cvpos":0.0804}},"lxr_fc_rights":0.04},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001132,"pb":0.079,"sp":0.038,"statistics":{"pb":{"q8v":0.1335,"q5v":0.1149,"q2v":0.0836,"cvpos":0.0805}},"lxr_fc_rights":0.04},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001132,"pb":0.079,"sp":0.038,"statistics":{"pb":{"q8v":0.134,"q5v":0.1149,"q2v":0.0836,"cvpos":0.0805}},"lxr_fc_rights":0.04},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001132,"pb":0.082,"sp":0.039,"statistics":{"pb":{"q8v":0.134,"q5v":0.1149,"q2v":0.0842,"cvpos":0.1265}},"lxr_fc_rights":0.04},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001132,"pb":0.084,"sp":0.04,"statistics":{"pb":{"q8v":0.134,"q5v":0.1149,"q2v":0.0842,"cvpos":0.1741}},"lxr_fc_rights":0.04},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001132,"pb":0.088,"sp":0.042,"statistics":{"pb":{"q8v":0.134,"q5v":0.1149,"q2v":0.0842,"cvpos":0.233}},"lxr_fc_rights":0.04},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001132,"pb":0.082,"sp":0.039,"statistics":{"pb":{"q8v":0.134,"q5v":0.1149,"q2v":0.0842,"cvpos":0.1269}},"lxr_fc_rights":0.04},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001132,"pb":0.082,"sp":0.039,"statistics":{"pb":{"q8v":0.134,"q5v":0.1149,"q2v":0.0842,"cvpos":0.1269}},"lxr_fc_rights":0.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001132,"pb":0.079,"sp":0.038,"statistics":{"pb":{"q8v":0.134,"q5v":0.1161,"q2v":0.0857,"cvpos":0.0803}},"lxr_fc_rights":0.04},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001132,"pb":0.082,"sp":0.039,"statistics":{"pb":{"q8v":0.1347,"q5v":0.1161,"q2v":0.0857,"cvpos":0.1252}},"lxr_fc_rights":0.04},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001132,"pb":0.082,"sp":0.039,"statistics":{"pb":{"q8v":0.1347,"q5v":0.1161,"q2v":0.0857,"cvpos":0.1253}},"lxr_fc_rights":0.04},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001132,"pb":0.084,"sp":0.04,"statistics":{"pb":{"q8v":0.1347,"q5v":0.1161,"q2v":0.0857,"cvpos":0.1678}},"lxr_fc_rights":0.04},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001132,"pb":0.084,"sp":0.04,"statistics":{"pb":{"q8v":0.1353,"q5v":0.1161,"q2v":0.0857,"cvpos":0.1678}},"lxr_fc_rights":0.04},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001132,"pb":0.086,"sp":0.041,"statistics":{"pb":{"q8v":0.1353,"q5v":0.1161,"q2v":0.0857,"cvpos":0.1937}},"lxr_fc_rights":0.04},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001132,"pb":0.086,"sp":0.041,"statistics":{"pb":{"q8v":0.1358,"q5v":0.1161,"q2v":0.0857,"cvpos":0.1937}},"lxr_fc_rights":0.04},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001132,"pb":0.084,"sp":0.04,"statistics":{"pb":{"q8v":0.1358,"q5v":0.1166,"q2v":0.0857,"cvpos":0.1673}},"lxr_fc_rights":0.04},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001132,"pb":0.084,"sp":0.04,"statistics":{"pb":{"q8v":0.1358,"q5v":0.1168,"q2v":0.0857,"cvpos":0.1673}},"lxr_fc_rights":0.04},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001132,"pb":0.077,"sp":0.037,"statistics":{"pb":{"q8v":0.1358,"q5v":0.1168,"q2v":0.0857,"cvpos":0.0531}},"lxr_fc_rights":0.04},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001132,"pb":0.077,"sp":0.037,"statistics":{"pb":{"q8v":0.1358,"q5v":0.1168,"q2v":0.0861,"cvpos":0.0532}},"lxr_fc_rights":0.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001132,"pb":0.082,"sp":0.039,"statistics":{"pb":{"q8v":0.1358,"q5v":0.1168,"q2v":0.0861,"cvpos":0.1228}},"lxr_fc_rights":0.04},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001132,"pb":0.082,"sp":0.039,"statistics":{"pb":{"q8v":0.1358,"q5v":0.1168,"q2v":0.0861,"cvpos":0.1224}},"lxr_fc_rights":0.04},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001132,"pb":0.082,"sp":0.039,"statistics":{"pb":{"q8v":0.1358,"q5v":0.1168,"q2v":0.0861,"cvpos":0.1224}},"lxr_fc_rights":0.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001132,"pb":0.082,"sp":0.039,"statistics":{"pb":{"q8v":0.1358,"q5v":0.1168,"q2v":0.0861,"cvpos":0.1226}},"lxr_fc_rights":0.04},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001132,"pb":0.082,"sp":0.039,"statistics":{"pb":{"q8v":0.1358,"q5v":0.1168,"q2v":0.0861,"cvpos":0.1228}},"lxr_fc_rights":0.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001132,"pb":0.079,"sp":0.038,"statistics":{"pb":{"q8v":0.1358,"q5v":0.1168,"q2v":0.0861,"cvpos":0.0778}},"lxr_fc_rights":0.04},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001132,"pb":0.082,"sp":0.039,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1168,"q2v":0.0861,"cvpos":0.1211}},"lxr_fc_rights":0.04},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001132,"pb":0.088,"sp":0.042,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1168,"q2v":0.0861,"cvpos":0.2054}},"lxr_fc_rights":0.04},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001132,"pb":0.086,"sp":0.041,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1168,"q2v":0.0861,"cvpos":0.1785}},"lxr_fc_rights":0.04},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001132,"pb":0.088,"sp":0.042,"statistics":{"pb":{"q8v":0.1364,"q5v":0.1168,"q2v":0.0861,"cvpos":0.2046}},"lxr_fc_rights":0.04},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001132,"pb":0.079,"sp":0.038,"statistics":{"pb":{"q8v":0.1372,"q5v":0.1173,"q2v":0.0861,"cvpos":0.0778}},"lxr_fc_rights":0.04},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001132,"pb":0.082,"sp":0.039,"statistics":{"pb":{"q8v":0.1372,"q5v":0.1177,"q2v":0.0861,"cvpos":0.1197}},"lxr_fc_rights":0.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001132,"pb":0.084,"sp":0.04,"statistics":{"pb":{"q8v":0.1372,"q5v":0.1178,"q2v":0.0861,"cvpos":0.1524}},"lxr_fc_rights":0.04},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001132,"pb":0.084,"sp":0.04,"statistics":{"pb":{"q8v":0.1372,"q5v":0.1179,"q2v":0.0878,"cvpos":0.1526}},"lxr_fc_rights":0.04},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001132,"pb":0.082,"sp":0.039,"statistics":{"pb":{"q8v":0.1372,"q5v":0.118,"q2v":0.0878,"cvpos":0.1199}},"lxr_fc_rights":0.04},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001132,"pb":0.082,"sp":0.039,"statistics":{"pb":{"q8v":0.1376,"q5v":0.118,"q2v":0.0878,"cvpos":0.1196}},"lxr_fc_rights":0.04},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001132,"pb":0.082,"sp":0.039,"statistics":{"pb":{"q8v":0.1376,"q5v":0.118,"q2v":0.0878,"cvpos":0.1197}},"lxr_fc_rights":0.04},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001132,"pb":0.082,"sp":0.039,"statistics":{"pb":{"q8v":0.1376,"q5v":0.118,"q2v":0.0878,"cvpos":0.1197}},"lxr_fc_rights":0.04},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001132,"pb":0.084,"sp":0.04,"statistics":{"pb":{"q8v":0.1376,"q5v":0.118,"q2v":0.0878,"cvpos":0.1465}},"lxr_fc_rights":0.04},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001132,"pb":0.084,"sp":0.04,"statistics":{"pb":{"q8v":0.1376,"q5v":0.118,"q2v":0.0878,"cvpos":0.1465}},"lxr_fc_rights":0.04},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001132,"pb":0.088,"sp":0.042,"statistics":{"pb":{"q8v":0.1376,"q5v":0.118,"q2v":0.0878,"cvpos":0.1902}},"lxr_fc_rights":0.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001132,"pb":0.086,"sp":0.041,"statistics":{"pb":{"q8v":0.1376,"q5v":0.118,"q2v":0.0878,"cvpos":0.1646}},"lxr_fc_rights":0.04},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001132,"pb":0.088,"sp":0.042,"statistics":{"pb":{"q8v":0.1376,"q5v":0.118,"q2v":0.0878,"cvpos":0.1891}},"lxr_fc_rights":0.04},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001132,"pb":0.086,"sp":0.041,"statistics":{"pb":{"q8v":0.1376,"q5v":0.118,"q2v":0.0878,"cvpos":0.1642}},"lxr_fc_rights":0.04},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001132,"pb":0.086,"sp":0.041,"statistics":{"pb":{"q8v":0.1376,"q5v":0.118,"q2v":0.0878,"cvpos":0.1642}},"lxr_fc_rights":0.04},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001132,"pb":0.088,"sp":0.042,"statistics":{"pb":{"q8v":0.1376,"q5v":0.118,"q2v":0.0879,"cvpos":0.1861}},"lxr_fc_rights":0.04},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001132,"pb":0.088,"sp":0.042,"statistics":{"pb":{"q8v":0.1376,"q5v":0.118,"q2v":0.0881,"cvpos":0.1864}},"lxr_fc_rights":0.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001132,"pb":0.088,"sp":0.042,"statistics":{"pb":{"q8v":0.1376,"q5v":0.1183,"q2v":0.0881,"cvpos":0.1864}},"lxr_fc_rights":0.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001132,"pb":0.084,"sp":0.04,"statistics":{"pb":{"q8v":0.1376,"q5v":0.1186,"q2v":0.0881,"cvpos":0.1465}},"lxr_fc_rights":0.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001132,"pb":0.09,"sp":0.043,"statistics":{"pb":{"q8v":0.1376,"q5v":0.1186,"q2v":0.0881,"cvpos":0.2117}},"lxr_fc_rights":0.04},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001132,"pb":0.084,"sp":0.04,"statistics":{"pb":{"q8v":0.1376,"q5v":0.1186,"q2v":0.0881,"cvpos":0.1467}},"lxr_fc_rights":0.04},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001132,"pb":0.086,"sp":0.041,"statistics":{"pb":{"q8v":0.1376,"q5v":0.1187,"q2v":0.0881,"cvpos":0.1619}},"lxr_fc_rights":0.04},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001132,"pb":0.086,"sp":0.041,"statistics":{"pb":{"q8v":0.1376,"q5v":0.1187,"q2v":0.0881,"cvpos":0.1619}},"lxr_fc_rights":0.04},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001132,"pb":0.086,"sp":0.041,"statistics":{"pb":{"q8v":0.138,"q5v":0.1187,"q2v":0.0898,"cvpos":0.1615}},"lxr_fc_rights":0.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001132,"pb":0.094,"sp":0.045,"statistics":{"pb":{"q8v":0.138,"q5v":0.1187,"q2v":0.0898,"cvpos":0.2551}},"lxr_fc_rights":0.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001132,"pb":0.086,"sp":0.041,"statistics":{"pb":{"q8v":0.138,"q5v":0.1187,"q2v":0.0898,"cvpos":0.1617}},"lxr_fc_rights":0.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001132,"pb":0.084,"sp":0.04,"statistics":{"pb":{"q8v":0.138,"q5v":0.1187,"q2v":0.0898,"cvpos":0.1469}},"lxr_fc_rights":0.04},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001132,"pb":0.088,"sp":0.042,"statistics":{"pb":{"q8v":0.138,"q5v":0.1189,"q2v":0.0898,"cvpos":0.1769}},"lxr_fc_rights":0.04},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001132,"pb":0.092,"sp":0.044,"statistics":{"pb":{"q8v":0.139,"q5v":0.1197,"q2v":0.0898,"cvpos":0.228}},"lxr_fc_rights":0.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001132,"pb":0.092,"sp":0.044,"statistics":{"pb":{"q8v":0.139,"q5v":0.1198,"q2v":0.0898,"cvpos":0.228}},"lxr_fc_rights":0.04},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001132,"pb":0.094,"sp":0.045,"statistics":{"pb":{"q8v":0.139,"q5v":0.1198,"q2v":0.0898,"cvpos":0.2486}},"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001132,"pb":0.088,"sp":0.042,"statistics":{"pb":{"q8v":0.139,"q5v":0.1198,"q2v":0.0898,"cvpos":0.1769}},"lxr_fc_rights":0.04},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001132,"pb":0.084,"sp":0.04,"statistics":{"pb":{"q8v":0.139,"q5v":0.1198,"q2v":0.0898,"cvpos":0.1469}},"lxr_fc_rights":0.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001132,"pb":0.09,"sp":0.043,"statistics":{"pb":{"q8v":0.1395,"q5v":0.1198,"q2v":0.0899,"cvpos":0.1995}},"lxr_fc_rights":0.04},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001132,"pb":0.09,"sp":0.043,"statistics":{"pb":{"q8v":0.1395,"q5v":0.1198,"q2v":0.0899,"cvpos":0.1995}},"lxr_fc_rights":0.04},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001132,"pb":0.09,"sp":0.043,"statistics":{"pb":{"q8v":0.1395,"q5v":0.1198,"q2v":0.0899,"cvpos":0.1997}},"lxr_fc_rights":0.04},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001132,"pb":0.088,"sp":0.042,"statistics":{"pb":{"q8v":0.1395,"q5v":0.1198,"q2v":0.0899,"cvpos":0.1755}},"lxr_fc_rights":0.04},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001132,"pb":0.09,"sp":0.043,"statistics":{"pb":{"q8v":0.1397,"q5v":0.1198,"q2v":0.0899,"cvpos":0.1986}},"lxr_fc_rights":0.04},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001132,"pb":0.088,"sp":0.042,"statistics":{"pb":{"q8v":0.1413,"q5v":0.1198,"q2v":0.09,"cvpos":0.175}},"lxr_fc_rights":0.04},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001132,"pb":0.094,"sp":0.045,"statistics":{"pb":{"q8v":0.1413,"q5v":0.1198,"q2v":0.09,"cvpos":0.2374}},"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001132,"pb":0.092,"sp":0.044,"statistics":{"pb":{"q8v":0.1413,"q5v":0.1198,"q2v":0.09,"cvpos":0.2174}},"lxr_fc_rights":0.04},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001132,"pb":0.092,"sp":0.044,"statistics":{"pb":{"q8v":0.1413,"q5v":0.1198,"q2v":0.09,"cvpos":0.2177}},"lxr_fc_rights":0.04},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001132,"pb":0.094,"sp":0.045,"statistics":{"pb":{"q8v":0.1413,"q5v":0.1198,"q2v":0.09,"cvpos":0.2354}},"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001132,"pb":0.094,"sp":0.045,"statistics":{"pb":{"q8v":0.1427,"q5v":0.1198,"q2v":0.09,"cvpos":0.2347}},"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001132,"pb":0.094,"sp":0.045,"statistics":{"pb":{"q8v":0.1427,"q5v":0.1198,"q2v":0.09,"cvpos":0.2347}},"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001132,"pb":0.092,"sp":0.044,"statistics":{"pb":{"q8v":0.1427,"q5v":0.1198,"q2v":0.09,"cvpos":0.2174}},"lxr_fc_rights":0.04},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001132,"pb":0.092,"sp":0.044,"statistics":{"pb":{"q8v":0.1427,"q5v":0.1202,"q2v":0.09,"cvpos":0.2177}},"lxr_fc_rights":0.04},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001132,"pb":0.094,"sp":0.045,"statistics":{"pb":{"q8v":0.1427,"q5v":0.1205,"q2v":0.09,"cvpos":0.2327}},"lxr_fc_rights":0.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001132,"pb":0.102,"sp":0.049,"statistics":{"pb":{"q8v":0.1431,"q5v":0.1205,"q2v":0.09,"cvpos":0.2944}},"lxr_fc_rights":0.05},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001132,"pb":0.094,"sp":0.045,"statistics":{"pb":{"q8v":0.1431,"q5v":0.1205,"q2v":0.09,"cvpos":0.232}},"lxr_fc_rights":0.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001132,"pb":0.094,"sp":0.045,"statistics":{"pb":{"q8v":0.1431,"q5v":0.1205,"q2v":0.09,"cvpos":0.2323}},"lxr_fc_rights":0.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001132,"pb":0.094,"sp":0.045,"statistics":{"pb":{"q8v":0.1431,"q5v":0.1205,"q2v":0.09,"cvpos":0.2327}},"lxr_fc_rights":0.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001132,"pb":0.092,"sp":0.044,"statistics":{"pb":{"q8v":0.1431,"q5v":0.1205,"q2v":0.09,"cvpos":0.2177}},"lxr_fc_rights":0.04},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001132,"pb":0.098,"sp":0.047,"statistics":{"pb":{"q8v":0.1446,"q5v":0.1205,"q2v":0.09,"cvpos":0.2605}},"lxr_fc_rights":0.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001132,"pb":0.098,"sp":0.047,"statistics":{"pb":{"q8v":0.1446,"q5v":0.1205,"q2v":0.09,"cvpos":0.2605}},"lxr_fc_rights":0.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001132,"pb":0.096,"sp":0.046,"statistics":{"pb":{"q8v":0.1446,"q5v":0.1205,"q2v":0.09,"cvpos":0.2405}},"lxr_fc_rights":0.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001132,"pb":0.096,"sp":0.046,"statistics":{"pb":{"q8v":0.1446,"q5v":0.1205,"q2v":0.09,"cvpos":0.2408}},"lxr_fc_rights":0.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001132,"pb":0.096,"sp":0.046,"statistics":{"pb":{"q8v":0.1446,"q5v":0.1206,"q2v":0.09,"cvpos":0.2408}},"lxr_fc_rights":0.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001132,"pb":0.098,"sp":0.047,"statistics":{"pb":{"q8v":0.1446,"q5v":0.1206,"q2v":0.09,"cvpos":0.2568}},"lxr_fc_rights":0.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001132,"pb":0.094,"sp":0.045,"statistics":{"pb":{"q8v":0.1446,"q5v":0.121,"q2v":0.09,"cvpos":0.2313}},"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001132,"pb":0.1,"sp":0.048,"statistics":{"pb":{"q8v":0.1446,"q5v":0.1213,"q2v":0.09,"cvpos":0.2643}},"lxr_fc_rights":0.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001132,"pb":0.119,"sp":0.057,"statistics":{"pb":{"q8v":0.1463,"q5v":0.1213,"q2v":0.09,"cvpos":0.455}},"lxr_fc_rights":0.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001132,"pb":0.109,"sp":0.052,"statistics":{"pb":{"q8v":0.1465,"q5v":0.1214,"q2v":0.09,"cvpos":0.3043}},"lxr_fc_rights":0.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001132,"pb":0.102,"sp":0.049,"statistics":{"pb":{"q8v":0.1465,"q5v":0.1217,"q2v":0.09,"cvpos":0.2785}},"lxr_fc_rights":0.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001132,"pb":0.096,"sp":0.046,"statistics":{"pb":{"q8v":0.1465,"q5v":0.1217,"q2v":0.09,"cvpos":0.2395}},"lxr_fc_rights":0.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001132,"pb":0.09,"sp":0.043,"statistics":{"pb":{"q8v":0.1465,"q5v":0.1217,"q2v":0.09,"cvpos":0.1975}},"lxr_fc_rights":0.04},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001132,"pb":0.084,"sp":0.04,"statistics":{"pb":{"q8v":0.1483,"q5v":0.1217,"q2v":0.09,"cvpos":0.1467}},"lxr_fc_rights":0.04},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001132,"pb":0.079,"sp":0.038,"statistics":{"pb":{"q8v":0.1483,"q5v":0.1217,"q2v":0.09,"cvpos":0.0774}},"lxr_fc_rights":0.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001132,"pb":0.084,"sp":0.04,"statistics":{"pb":{"q8v":0.1483,"q5v":0.1217,"q2v":0.0917,"cvpos":0.1456}},"lxr_fc_rights":0.04},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001132,"pb":0.084,"sp":0.04,"statistics":{"pb":{"q8v":0.1483,"q5v":0.1217,"q2v":0.0917,"cvpos":0.1458}},"lxr_fc_rights":0.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001132,"pb":0.079,"sp":0.038,"statistics":{"pb":{"q8v":0.1483,"q5v":0.1217,"q2v":0.0917,"cvpos":0.0777}},"lxr_fc_rights":0.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001132,"pb":0.084,"sp":0.04,"statistics":{"pb":{"q8v":0.1483,"q5v":0.1217,"q2v":0.0917,"cvpos":0.1442}},"lxr_fc_rights":0.04},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001132,"pb":0.084,"sp":0.04,"statistics":{"pb":{"q8v":0.1483,"q5v":0.1217,"q2v":0.0917,"cvpos":0.1442}},"lxr_fc_rights":0.04},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001132,"pb":0.082,"sp":0.039,"statistics":{"pb":{"q8v":0.1483,"q5v":0.1217,"q2v":0.0917,"cvpos":0.1172}},"lxr_fc_rights":0.04},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001132,"pb":0.082,"sp":0.039,"statistics":{"pb":{"q8v":0.1483,"q5v":0.1217,"q2v":0.0917,"cvpos":0.1172}},"lxr_fc_rights":0.04},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001132,"pb":0.082,"sp":0.039,"statistics":{"pb":{"q8v":0.152,"q5v":0.1217,"q2v":0.0917,"cvpos":0.1168}},"lxr_fc_rights":0.04},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001132,"pb":0.079,"sp":0.038,"statistics":{"pb":{"q8v":0.1539,"q5v":0.1217,"q2v":0.0919,"cvpos":0.0774}},"lxr_fc_rights":0.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001132,"pb":0.079,"sp":0.038,"statistics":{"pb":{"q8v":0.1539,"q5v":0.1217,"q2v":0.0919,"cvpos":0.0776}},"lxr_fc_rights":0.04},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001132,"pb":0.079,"sp":0.038,"statistics":{"pb":{"q8v":0.1539,"q5v":0.1217,"q2v":0.0931,"cvpos":0.0777}},"lxr_fc_rights":0.04},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001132,"pb":0.079,"sp":0.038,"statistics":{"pb":{"q8v":0.1539,"q5v":0.1217,"q2v":0.0935,"cvpos":0.0777}},"lxr_fc_rights":0.04},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001132,"pb":0.088,"sp":0.042,"statistics":{"pb":{"q8v":0.1563,"q5v":0.1217,"q2v":0.0935,"cvpos":0.156}},"lxr_fc_rights":0.04},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001132,"pb":0.088,"sp":0.042,"statistics":{"pb":{"q8v":0.1563,"q5v":0.1217,"q2v":0.0935,"cvpos":0.1563}},"lxr_fc_rights":0.04},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001132,"pb":0.088,"sp":0.042,"statistics":{"pb":{"q8v":0.1563,"q5v":0.1217,"q2v":0.0935,"cvpos":0.1565}},"lxr_fc_rights":0.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001132,"pb":0.094,"sp":0.045,"statistics":{"pb":{"q8v":0.1563,"q5v":0.1217,"q2v":0.0935,"cvpos":0.2068}},"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001132,"pb":0.098,"sp":0.047,"statistics":{"pb":{"q8v":0.158,"q5v":0.1217,"q2v":0.0935,"cvpos":0.228}},"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001132,"pb":0.088,"sp":0.046,"statistics":{"pb":{"q8v":0.158,"q5v":0.1217,"q2v":0.0935,"cvpos":0.1574}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001132,"pb":0.088,"sp":0.046,"statistics":{"pb":{"q8v":0.158,"q5v":0.1217,"q2v":0.0935,"cvpos":0.1576}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001132,"pb":0.088,"sp":0.046,"statistics":{"pb":{"q8v":0.158,"q5v":0.1217,"q2v":0.0935,"cvpos":0.1578}},"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001132,"pb":0.09,"sp":0.047,"statistics":{"pb":{"q8v":0.158,"q5v":0.1217,"q2v":0.0938,"cvpos":0.1701}},"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001132,"pb":0.09,"sp":0.047,"statistics":{"pb":{"q8v":0.158,"q5v":0.1224,"q2v":0.0938,"cvpos":0.1696}},"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001132,"pb":0.094,"sp":0.049,"statistics":{"pb":{"q8v":0.1594,"q5v":0.1224,"q2v":0.0948,"cvpos":0.1967}},"lxr_fc_rights":0.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001132,"pb":0.094,"sp":0.049,"statistics":{"pb":{"q8v":0.1594,"q5v":0.1225,"q2v":0.0948,"cvpos":0.197}},"lxr_fc_rights":0.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001132,"pb":0.092,"sp":0.048,"statistics":{"pb":{"q8v":0.1594,"q5v":0.1225,"q2v":0.0957,"cvpos":0.1837}},"lxr_fc_rights":0.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001132,"pb":0.096,"sp":0.05,"statistics":{"pb":{"q8v":0.1594,"q5v":0.1228,"q2v":0.0957,"cvpos":0.1986}},"lxr_fc_rights":0.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001132,"pb":0.098,"sp":0.051,"statistics":{"pb":{"q8v":0.1613,"q5v":0.1233,"q2v":0.0959,"cvpos":0.2076}},"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001132,"pb":0.101,"sp":0.053,"statistics":{"pb":{"q8v":0.1613,"q5v":0.1235,"q2v":0.0959,"cvpos":0.2293}},"lxr_fc_rights":0.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001132,"pb":0.101,"sp":0.053,"statistics":{"pb":{"q8v":0.1613,"q5v":0.1235,"q2v":0.0959,"cvpos":0.2296}},"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001132,"pb":0.101,"sp":0.053,"statistics":{"pb":{"q8v":0.1613,"q5v":0.1235,"q2v":0.0959,"cvpos":0.2299}},"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001132,"pb":0.101,"sp":0.053,"statistics":{"pb":{"q8v":0.163,"q5v":0.1235,"q2v":0.0959,"cvpos":0.2299}},"lxr_fc_rights":0.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001132,"pb":0.103,"sp":0.054,"statistics":{"pb":{"q8v":0.1631,"q5v":0.1235,"q2v":0.0959,"cvpos":0.232}},"lxr_fc_rights":0.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001132,"pb":0.1,"sp":0.052,"statistics":{"pb":{"q8v":0.1631,"q5v":0.1235,"q2v":0.0959,"cvpos":0.2185}},"lxr_fc_rights":0.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001132,"pb":0.1,"sp":0.052,"statistics":{"pb":{"q8v":0.1631,"q5v":0.1235,"q2v":0.0959,"cvpos":0.2188}},"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001132,"pb":0.101,"sp":0.053,"statistics":{"pb":{"q8v":0.1631,"q5v":0.1235,"q2v":0.0959,"cvpos":0.2272}},"lxr_fc_rights":0.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001132,"pb":0.103,"sp":0.054,"statistics":{"pb":{"q8v":0.1631,"q5v":0.1235,"q2v":0.0959,"cvpos":0.2286}},"lxr_fc_rights":0.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001132,"pb":0.109,"sp":0.057,"statistics":{"pb":{"q8v":0.1663,"q5v":0.1235,"q2v":0.0959,"cvpos":0.2497}},"lxr_fc_rights":0.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001132,"pb":0.109,"sp":0.057,"statistics":{"pb":{"q8v":0.1663,"q5v":0.1235,"q2v":0.0959,"cvpos":0.2497}},"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001132,"pb":0.109,"sp":0.057,"statistics":{"pb":{"q8v":0.1663,"q5v":0.1235,"q2v":0.0959,"cvpos":0.25}},"lxr_fc_rights":0.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001132,"pb":0.109,"sp":0.057,"statistics":{"pb":{"q8v":0.1663,"q5v":0.1235,"q2v":0.0959,"cvpos":0.2503}},"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001132,"pb":0.111,"sp":0.058,"statistics":{"pb":{"q8v":0.1663,"q5v":0.1235,"q2v":0.0959,"cvpos":0.2694}},"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001132,"pb":0.111,"sp":0.058,"statistics":{"pb":{"q8v":0.1668,"q5v":0.1242,"q2v":0.0959,"cvpos":0.2687}},"lxr_fc_rights":0.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001132,"pb":0.109,"sp":0.057,"statistics":{"pb":{"q8v":0.168,"q5v":0.1242,"q2v":0.0959,"cvpos":0.2497}},"lxr_fc_rights":0.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001132,"pb":0.117,"sp":0.061,"statistics":{"pb":{"q8v":0.168,"q5v":0.1242,"q2v":0.0959,"cvpos":0.3315}},"lxr_fc_rights":0.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001132,"pb":0.117,"sp":0.061,"statistics":{"pb":{"q8v":0.168,"q5v":0.1243,"q2v":0.0959,"cvpos":0.332}},"lxr_fc_rights":0.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001132,"pb":0.117,"sp":0.061,"statistics":{"pb":{"q8v":0.1687,"q5v":0.1246,"q2v":0.0959,"cvpos":0.332}},"lxr_fc_rights":0.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001132,"pb":0.117,"sp":0.061,"statistics":{"pb":{"q8v":0.1706,"q5v":0.125,"q2v":0.0959,"cvpos":0.3311}},"lxr_fc_rights":0.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001132,"pb":0.115,"sp":0.06,"statistics":{"pb":{"q8v":0.1706,"q5v":0.125,"q2v":0.0959,"cvpos":0.3053}},"lxr_fc_rights":0.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001132,"pb":0.115,"sp":0.06,"statistics":{"pb":{"q8v":0.1706,"q5v":0.125,"q2v":0.0959,"cvpos":0.3057}},"lxr_fc_rights":0.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001132,"pb":0.115,"sp":0.06,"statistics":{"pb":{"q8v":0.1706,"q5v":0.125,"q2v":0.0959,"cvpos":0.3061}},"lxr_fc_rights":0.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001132,"pb":0.117,"sp":0.061,"statistics":{"pb":{"q8v":0.1706,"q5v":0.1252,"q2v":0.0959,"cvpos":0.3279}},"lxr_fc_rights":0.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001132,"pb":0.121,"sp":0.063,"statistics":{"pb":{"q8v":0.1713,"q5v":0.1254,"q2v":0.0959,"cvpos":0.4138}},"lxr_fc_rights":0.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001132,"pb":0.117,"sp":0.061,"statistics":{"pb":{"q8v":0.1724,"q5v":0.1254,"q2v":0.0959,"cvpos":0.327}},"lxr_fc_rights":0.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001132,"pb":0.119,"sp":0.062,"statistics":{"pb":{"q8v":0.1724,"q5v":0.1254,"q2v":0.0959,"cvpos":0.3668}},"lxr_fc_rights":0.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001132,"pb":0.117,"sp":0.061,"statistics":{"pb":{"q8v":0.1724,"q5v":0.1257,"q2v":0.0959,"cvpos":0.3279}},"lxr_fc_rights":0.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001132,"pb":0.119,"sp":0.062,"statistics":{"pb":{"q8v":0.1724,"q5v":0.1261,"q2v":0.0959,"cvpos":0.366}},"lxr_fc_rights":0.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001132,"pb":0.123,"sp":0.064,"statistics":{"pb":{"q8v":0.1724,"q5v":0.1261,"q2v":0.0959,"cvpos":0.4545}},"lxr_fc_rights":0.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001132,"pb":0.123,"sp":0.064,"statistics":{"pb":{"q8v":0.1724,"q5v":0.1262,"q2v":0.0959,"cvpos":0.4545}},"lxr_fc_rights":0.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001132,"pb":0.111,"sp":0.058,"statistics":{"pb":{"q8v":0.1724,"q5v":0.1263,"q2v":0.0959,"cvpos":0.2677}},"lxr_fc_rights":0.06},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001132,"pb":0.111,"sp":0.058,"statistics":{"pb":{"q8v":0.1724,"q5v":0.1263,"q2v":0.0959,"cvpos":0.268}},"lxr_fc_rights":0.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001132,"pb":0.111,"sp":0.058,"statistics":{"pb":{"q8v":0.1739,"q5v":0.1268,"q2v":0.0959,"cvpos":0.2673}},"lxr_fc_rights":0.06},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001132,"pb":0.113,"sp":0.059,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1268,"q2v":0.0959,"cvpos":0.2822}},"lxr_fc_rights":0.06},{"pb":0.109,"sp":0.057,"stockId":1000000000001132,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.1743,"q5v":0.1268,"q2v":0.0959,"cvpos":0.25}},"lxr_fc_rights":0.06},{"pb":0.115,"sp":0.06,"stockId":1000000000001132,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.1743,"q5v":0.1268,"q2v":0.0959,"cvpos":0.2993}},"lxr_fc_rights":0.06},{"pb":0.117,"sp":0.061,"stockId":1000000000001132,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.1743,"q5v":0.1268,"q2v":0.0959,"cvpos":0.3197}},"lxr_fc_rights":0.06},{"pb":0.103,"sp":0.054,"stockId":1000000000001132,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.1743,"q5v":0.1268,"q2v":0.0959,"cvpos":0.228}},"lxr_fc_rights":0.05},{"pb":0.109,"sp":0.057,"stockId":1000000000001132,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.1743,"q5v":0.1268,"q2v":0.0959,"cvpos":0.2483}},"lxr_fc_rights":0.06},{"pb":0.113,"sp":0.059,"stockId":1000000000001132,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.1743,"q5v":0.1268,"q2v":0.0959,"cvpos":0.2785}},"lxr_fc_rights":0.06},{"pb":0.109,"sp":0.057,"stockId":1000000000001132,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.1743,"q5v":0.1268,"q2v":0.0959,"cvpos":0.249}},"lxr_fc_rights":0.06},{"pb":0.107,"sp":0.056,"stockId":1000000000001132,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.1743,"q5v":0.1268,"q2v":0.0959,"cvpos":0.234}},"lxr_fc_rights":0.06},{"pb":0.111,"sp":0.058,"stockId":1000000000001132,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.1743,"q5v":0.1268,"q2v":0.0959,"cvpos":0.2605}},"lxr_fc_rights":0.06},{"pb":0.117,"sp":0.061,"stockId":1000000000001132,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.1743,"q5v":0.1268,"q2v":0.0959,"cvpos":0.3111}},"lxr_fc_rights":0.06},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001132,"pb":0.109,"sp":0.057,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1268,"q2v":0.0959,"cvpos":0.2476}},"lxr_fc_rights":0.06},{"pb":0.109,"sp":0.057,"stockId":1000000000001132,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.1743,"q5v":0.1268,"q2v":0.0959,"cvpos":0.248}},"lxr_fc_rights":0.06},{"pb":0.113,"sp":0.059,"stockId":1000000000001132,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.1746,"q5v":0.1268,"q2v":0.0959,"cvpos":0.2714}},"lxr_fc_rights":0.06},{"pb":0.113,"sp":0.059,"stockId":1000000000001132,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.1746,"q5v":0.127,"q2v":0.0959,"cvpos":0.2714}},"lxr_fc_rights":0.06},{"pb":0.121,"sp":0.063,"stockId":1000000000001132,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.1746,"q5v":0.1272,"q2v":0.0959,"cvpos":0.3845}},"lxr_fc_rights":0.06},{"pb":0.117,"sp":0.061,"stockId":1000000000001132,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.1746,"q5v":0.1272,"q2v":0.0959,"cvpos":0.3061}},"lxr_fc_rights":0.06},{"pb":0.119,"sp":0.062,"stockId":1000000000001132,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.1746,"q5v":0.1276,"q2v":0.0959,"cvpos":0.3401}},"lxr_fc_rights":0.06},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001132,"pb":0.119,"sp":0.062,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1279,"q2v":0.0959,"cvpos":0.3392}},"lxr_fc_rights":0.06},{"pb":0.119,"sp":0.062,"stockId":1000000000001132,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.1746,"q5v":0.1279,"q2v":0.0959,"cvpos":0.3392}},"lxr_fc_rights":0.06},{"pb":0.121,"sp":0.063,"stockId":1000000000001132,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.1746,"q5v":0.1279,"q2v":0.0959,"cvpos":0.3791}},"lxr_fc_rights":0.06},{"pb":0.126,"sp":0.066,"stockId":1000000000001132,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.1746,"q5v":0.1279,"q2v":0.0959,"cvpos":0.468}},"lxr_fc_rights":0.07},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001132,"pb":0.13,"sp":0.068,"statistics":{"pb":{"q8v":0.1746,"q5v":0.1279,"q2v":0.0959,"cvpos":0.5252}},"lxr_fc_rights":0.07},{"pb":0.13,"sp":0.068,"stockId":1000000000001132,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.1746,"q5v":0.1279,"q2v":0.0959,"cvpos":0.5237}},"lxr_fc_rights":0.07},{"pb":0.126,"sp":0.066,"stockId":1000000000001132,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.1754,"q5v":0.1279,"q2v":0.0959,"cvpos":0.4668}},"lxr_fc_rights":0.07},{"pb":0.124,"sp":0.065,"stockId":1000000000001132,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.1754,"q5v":0.1279,"q2v":0.0959,"cvpos":0.4484}},"lxr_fc_rights":0.07},{"pb":0.119,"sp":0.062,"stockId":1000000000001132,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.1754,"q5v":0.1282,"q2v":0.0959,"cvpos":0.3401}},"lxr_fc_rights":0.06},{"pb":0.115,"sp":0.06,"stockId":1000000000001132,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.1761,"q5v":0.1286,"q2v":0.0959,"cvpos":0.2857}},"lxr_fc_rights":0.06},{"pb":0.109,"sp":0.057,"stockId":1000000000001132,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.1763,"q5v":0.1286,"q2v":0.0959,"cvpos":0.2473}},"lxr_fc_rights":0.06},{"pb":0.109,"sp":0.057,"stockId":1000000000001132,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.1763,"q5v":0.1286,"q2v":0.0959,"cvpos":0.2473}},"lxr_fc_rights":0.06},{"pb":0.107,"sp":0.056,"stockId":1000000000001132,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.1763,"q5v":0.1286,"q2v":0.0959,"cvpos":0.234}},"lxr_fc_rights":0.06},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001132,"pb":0.111,"sp":0.058,"statistics":{"pb":{"q8v":0.1769,"q5v":0.1286,"q2v":0.0959,"cvpos":0.2544}},"lxr_fc_rights":0.06},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001132,"pb":0.113,"sp":0.059,"statistics":{"pb":{"q8v":0.178,"q5v":0.1286,"q2v":0.0959,"cvpos":0.2659}},"lxr_fc_rights":0.06},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001132,"pb":0.111,"sp":0.058,"statistics":{"pb":{"q8v":0.1784,"q5v":0.1286,"q2v":0.0959,"cvpos":0.2537}},"lxr_fc_rights":0.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001132,"pb":0.111,"sp":0.058,"statistics":{"pb":{"q8v":0.1784,"q5v":0.1286,"q2v":0.0959,"cvpos":0.2541}},"lxr_fc_rights":0.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001132,"pb":0.098,"sp":0.051,"statistics":{"pb":{"q8v":0.1784,"q5v":0.1288,"q2v":0.0959,"cvpos":0.2082}},"lxr_fc_rights":0.05},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001132,"pb":0.092,"sp":0.048,"statistics":{"pb":{"q8v":0.1784,"q5v":0.129,"q2v":0.0959,"cvpos":0.1837}},"lxr_fc_rights":0.05},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001132,"pb":0.088,"sp":0.046,"statistics":{"pb":{"q8v":0.1784,"q5v":0.129,"q2v":0.0965,"cvpos":0.1574}},"lxr_fc_rights":0.05},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001132,"pb":0.086,"sp":0.045,"statistics":{"pb":{"q8v":0.1784,"q5v":0.129,"q2v":0.0973,"cvpos":0.1465}},"lxr_fc_rights":0.05},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001132,"pb":0.086,"sp":0.045,"statistics":{"pb":{"q8v":0.1784,"q5v":0.129,"q2v":0.0973,"cvpos":0.1467}},"lxr_fc_rights":0.05},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001132,"pb":0.086,"sp":0.045,"statistics":{"pb":{"q8v":0.1796,"q5v":0.129,"q2v":0.0973,"cvpos":0.1467}},"lxr_fc_rights":0.05},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001132,"pb":0.09,"sp":0.047,"statistics":{"pb":{"q8v":0.1799,"q5v":0.1304,"q2v":0.0976,"cvpos":0.164}},"lxr_fc_rights":0.05},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001132,"pb":0.086,"sp":0.045,"statistics":{"pb":{"q8v":0.1799,"q5v":0.1304,"q2v":0.0981,"cvpos":0.1463}},"lxr_fc_rights":0.05},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001132,"pb":0.086,"sp":0.045,"statistics":{"pb":{"q8v":0.1799,"q5v":0.1304,"q2v":0.0981,"cvpos":0.1465}},"lxr_fc_rights":0.05},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001132,"pb":0.084,"sp":0.044,"statistics":{"pb":{"q8v":0.1799,"q5v":0.1304,"q2v":0.0981,"cvpos":0.1372}},"lxr_fc_rights":0.04},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001132,"pb":0.082,"sp":0.043,"statistics":{"pb":{"q8v":0.1814,"q5v":0.1304,"q2v":0.0981,"cvpos":0.1114}},"lxr_fc_rights":0.04},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001132,"pb":0.078,"sp":0.041,"statistics":{"pb":{"q8v":0.1817,"q5v":0.1304,"q2v":0.0992,"cvpos":0.0528}},"lxr_fc_rights":0.04},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001132,"pb":0.078,"sp":0.041,"statistics":{"pb":{"q8v":0.1817,"q5v":0.1304,"q2v":0.0992,"cvpos":0.0528}},"lxr_fc_rights":0.04},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001132,"pb":0.08,"sp":0.042,"statistics":{"pb":{"q8v":0.1828,"q5v":0.1304,"q2v":0.0992,"cvpos":0.0746}},"lxr_fc_rights":0.04},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001132,"pb":0.08,"sp":0.042,"statistics":{"pb":{"q8v":0.1828,"q5v":0.1304,"q2v":0.101,"cvpos":0.0747}},"lxr_fc_rights":0.04},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001132,"pb":0.08,"sp":0.042,"statistics":{"pb":{"q8v":0.1828,"q5v":0.1304,"q2v":0.101,"cvpos":0.0747}},"lxr_fc_rights":0.04},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001132,"pb":0.082,"sp":0.043,"statistics":{"pb":{"q8v":0.1817,"q5v":0.1316,"q2v":0.101,"cvpos":0.1043}},"lxr_fc_rights":0.04},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001132,"pb":0.086,"sp":0.045,"statistics":{"pb":{"q8v":0.1817,"q5v":0.1316,"q2v":0.1014,"cvpos":0.1355}},"lxr_fc_rights":0.05},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001132,"pb":0.084,"sp":0.044,"statistics":{"pb":{"q8v":0.1828,"q5v":0.1316,"q2v":0.1014,"cvpos":0.1275}},"lxr_fc_rights":0.04},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001132,"pb":0.086,"sp":0.045,"statistics":{"pb":{"q8v":0.1828,"q5v":0.1316,"q2v":0.1014,"cvpos":0.1345}},"lxr_fc_rights":0.05},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001132,"pb":0.088,"sp":0.046,"statistics":{"pb":{"q8v":0.1828,"q5v":0.1316,"q2v":0.1029,"cvpos":0.1359}},"lxr_fc_rights":0.05},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001132,"pb":0.088,"sp":0.046,"statistics":{"pb":{"q8v":0.1828,"q5v":0.1328,"q2v":0.1051,"cvpos":0.1357}},"lxr_fc_rights":0.05},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001132,"pb":0.09,"sp":0.047,"statistics":{"pb":{"q8v":0.1828,"q5v":0.1335,"q2v":0.1064,"cvpos":0.144}},"lxr_fc_rights":0.05},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001132,"pb":0.096,"sp":0.05,"statistics":{"pb":{"q8v":0.1828,"q5v":0.1335,"q2v":0.1066,"cvpos":0.1687}},"lxr_fc_rights":0.05},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001132,"pb":0.098,"sp":0.051,"statistics":{"pb":{"q8v":0.1828,"q5v":0.1335,"q2v":0.1075,"cvpos":0.1762}},"lxr_fc_rights":0.05},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001132,"pb":0.099,"sp":0.053,"statistics":{"pb":{"q8v":0.1828,"q5v":0.1335,"q2v":0.1075,"cvpos":0.1805}},"lxr_fc_rights":0.05},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001132,"pb":0.101,"sp":0.054,"statistics":{"pb":{"q8v":0.1828,"q5v":0.1335,"q2v":0.1075,"cvpos":0.1834}},"lxr_fc_rights":0.05},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001132,"pb":0.101,"sp":0.054,"statistics":{"pb":{"q8v":0.1828,"q5v":0.134,"q2v":0.1075,"cvpos":0.1834}},"lxr_fc_rights":0.05},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001132,"pb":0.101,"sp":0.054,"statistics":{"pb":{"q8v":0.1828,"q5v":0.134,"q2v":0.1075,"cvpos":0.1829}},"lxr_fc_rights":0.05},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001132,"pb":0.103,"sp":0.055,"statistics":{"pb":{"q8v":0.1828,"q5v":0.134,"q2v":0.1075,"cvpos":0.187}},"lxr_fc_rights":0.06},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001132,"pb":0.11,"sp":0.059,"statistics":{"pb":{"q8v":0.1828,"q5v":0.134,"q2v":0.1075,"cvpos":0.2062}},"lxr_fc_rights":0.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001132,"pb":0.112,"sp":0.06,"statistics":{"pb":{"q8v":0.1828,"q5v":0.134,"q2v":0.1075,"cvpos":0.2188}},"lxr_fc_rights":0.06},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001132,"pb":0.109,"sp":0.058,"statistics":{"pb":{"q8v":0.1835,"q5v":0.134,"q2v":0.1075,"cvpos":0.2024}},"lxr_fc_rights":0.06},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001132,"pb":0.107,"sp":0.057,"statistics":{"pb":{"q8v":0.1828,"q5v":0.134,"q2v":0.1075,"cvpos":0.1897}},"lxr_fc_rights":0.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001132,"pb":0.112,"sp":0.06,"statistics":{"pb":{"q8v":0.1828,"q5v":0.134,"q2v":0.1088,"cvpos":0.2154}},"lxr_fc_rights":0.06},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001132,"pb":0.116,"sp":0.062,"statistics":{"pb":{"q8v":0.1835,"q5v":0.1344,"q2v":0.1075,"cvpos":0.2361}},"lxr_fc_rights":0.06},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001132,"pb":0.118,"sp":0.063,"statistics":{"pb":{"q8v":0.1835,"q5v":0.1347,"q2v":0.1075,"cvpos":0.2541}},"lxr_fc_rights":0.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001132,"pb":0.107,"sp":0.057,"statistics":{"pb":{"q8v":0.1835,"q5v":0.1353,"q2v":0.1075,"cvpos":0.1902}},"lxr_fc_rights":0.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001132,"pb":0.123,"sp":0.066,"statistics":{"pb":{"q8v":0.1843,"q5v":0.1358,"q2v":0.1098,"cvpos":0.3604}},"lxr_fc_rights":0.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001132,"pb":0.079,"sp":0.042,"statistics":{"pb":{"q8v":0.1846,"q5v":0.1358,"q2v":0.1098,"cvpos":0.0528}},"lxr_fc_rights":0.04},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001132,"pb":0.073,"sp":0.039,"statistics":{"pb":{"q8v":0.1846,"q5v":0.1358,"q2v":0.1098,"cvpos":0.0149}},"lxr_fc_rights":0.04},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001132,"pb":0.073,"sp":0.039,"statistics":{"pb":{"q8v":0.1846,"q5v":0.1358,"q2v":0.1104,"cvpos":0.0149}},"lxr_fc_rights":0.04},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001132,"pb":0.075,"sp":0.04,"statistics":{"pb":{"q8v":0.1846,"q5v":0.1358,"q2v":0.1106,"cvpos":0.0245}},"lxr_fc_rights":0.04},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001132,"pb":0.075,"sp":0.04,"statistics":{"pb":{"q8v":0.1846,"q5v":0.1358,"q2v":0.1106,"cvpos":0.0244}},"lxr_fc_rights":0.04},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001132,"pb":0.073,"sp":0.039,"statistics":{"pb":{"q8v":0.1846,"q5v":0.1358,"q2v":0.1112,"cvpos":0.0149}},"lxr_fc_rights":0.04},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001132,"pb":0.073,"sp":0.039,"statistics":{"pb":{"q8v":0.1846,"q5v":0.1358,"q2v":0.1112,"cvpos":0.0149}},"lxr_fc_rights":0.04},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001132,"pb":0.073,"sp":0.039,"statistics":{"pb":{"q8v":0.1846,"q5v":0.1358,"q2v":0.1114,"cvpos":0.0149}},"lxr_fc_rights":0.04},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001132,"pb":0.079,"sp":0.042,"statistics":{"pb":{"q8v":0.1846,"q5v":0.1358,"q2v":0.1114,"cvpos":0.0435}},"lxr_fc_rights":0.04},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001132,"pb":0.079,"sp":0.042,"statistics":{"pb":{"q8v":0.1854,"q5v":0.1358,"q2v":0.1114,"cvpos":0.0434}},"lxr_fc_rights":0.04},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001132,"pb":0.079,"sp":0.042,"statistics":{"pb":{"q8v":0.1858,"q5v":0.1358,"q2v":0.1114,"cvpos":0.0434}},"lxr_fc_rights":0.04},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001132,"pb":0.082,"sp":0.044,"statistics":{"pb":{"q8v":0.1858,"q5v":0.1358,"q2v":0.1131,"cvpos":0.0896}},"lxr_fc_rights":0.04},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001132,"pb":0.08,"sp":0.043,"statistics":{"pb":{"q8v":0.1858,"q5v":0.1358,"q2v":0.1131,"cvpos":0.0598}},"lxr_fc_rights":0.04},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001132,"pb":0.08,"sp":0.043,"statistics":{"pb":{"q8v":0.1858,"q5v":0.1361,"q2v":0.1143,"cvpos":0.0599}},"lxr_fc_rights":0.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001132,"pb":0.082,"sp":0.044,"statistics":{"pb":{"q8v":0.1863,"q5v":0.1368,"q2v":0.1143,"cvpos":0.0868}},"lxr_fc_rights":0.04},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001132,"pb":0.079,"sp":0.042,"statistics":{"pb":{"q8v":0.1863,"q5v":0.1372,"q2v":0.1143,"cvpos":0.0434}},"lxr_fc_rights":0.04},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001132,"pb":0.079,"sp":0.042,"statistics":{"pb":{"q8v":0.1863,"q5v":0.1372,"q2v":0.1143,"cvpos":0.0435}},"lxr_fc_rights":0.04},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001132,"pb":0.08,"sp":0.043,"statistics":{"pb":{"q8v":0.1873,"q5v":0.1372,"q2v":0.1147,"cvpos":0.057}},"lxr_fc_rights":0.04},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001132,"pb":0.082,"sp":0.044,"statistics":{"pb":{"q8v":0.1879,"q5v":0.1372,"q2v":0.1147,"cvpos":0.0828}},"lxr_fc_rights":0.04},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001132,"pb":0.08,"sp":0.043,"statistics":{"pb":{"q8v":0.1879,"q5v":0.1372,"q2v":0.1147,"cvpos":0.057}},"lxr_fc_rights":0.04},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001132,"pb":0.08,"sp":0.043,"statistics":{"pb":{"q8v":0.1879,"q5v":0.1372,"q2v":0.1149,"cvpos":0.0571}},"lxr_fc_rights":0.04},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001132,"pb":0.082,"sp":0.044,"statistics":{"pb":{"q8v":0.1879,"q5v":0.1374,"q2v":0.1149,"cvpos":0.0803}},"lxr_fc_rights":0.04},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001132,"pb":0.08,"sp":0.043,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1376,"q2v":0.1149,"cvpos":0.057}},"lxr_fc_rights":0.04},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001132,"pb":0.08,"sp":0.043,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1376,"q2v":0.1149,"cvpos":0.057}},"lxr_fc_rights":0.04},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001132,"pb":0.08,"sp":0.043,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1376,"q2v":0.1149,"cvpos":0.057}},"lxr_fc_rights":0.04},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001132,"pb":0.08,"sp":0.043,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1376,"q2v":0.1149,"cvpos":0.0571}},"lxr_fc_rights":0.04},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001132,"pb":0.08,"sp":0.043,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1376,"q2v":0.1161,"cvpos":0.0571}},"lxr_fc_rights":0.04},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001132,"pb":0.08,"sp":0.043,"statistics":{"pb":{"q8v":0.1896,"q5v":0.1376,"q2v":0.1161,"cvpos":0.057}},"lxr_fc_rights":0.04},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001132,"pb":0.08,"sp":0.043,"statistics":{"pb":{"q8v":0.1912,"q5v":0.1376,"q2v":0.1161,"cvpos":0.057}},"lxr_fc_rights":0.04},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001132,"pb":0.082,"sp":0.044,"statistics":{"pb":{"q8v":0.1912,"q5v":0.1376,"q2v":0.1161,"cvpos":0.0706}},"lxr_fc_rights":0.04},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001132,"pb":0.082,"sp":0.044,"statistics":{"pb":{"q8v":0.1912,"q5v":0.1376,"q2v":0.1161,"cvpos":0.0707}},"lxr_fc_rights":0.04},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001132,"pb":0.082,"sp":0.044,"statistics":{"pb":{"q8v":0.1912,"q5v":0.1376,"q2v":0.1161,"cvpos":0.0707}},"lxr_fc_rights":0.04},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001132,"pb":0.082,"sp":0.044,"statistics":{"pb":{"q8v":0.1912,"q5v":0.1376,"q2v":0.1164,"cvpos":0.0706}},"lxr_fc_rights":0.04},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001132,"pb":0.082,"sp":0.044,"statistics":{"pb":{"q8v":0.1912,"q5v":0.1376,"q2v":0.1168,"cvpos":0.0706}},"lxr_fc_rights":0.04},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001132,"pb":0.082,"sp":0.044,"statistics":{"pb":{"q8v":0.1912,"q5v":0.1376,"q2v":0.1168,"cvpos":0.0706}},"lxr_fc_rights":0.04},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001132,"pb":0.082,"sp":0.044,"statistics":{"pb":{"q8v":0.1912,"q5v":0.1376,"q2v":0.1168,"cvpos":0.0707}},"lxr_fc_rights":0.04},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001132,"pb":0.075,"sp":0.04,"statistics":{"pb":{"q8v":0.1912,"q5v":0.1376,"q2v":0.1177,"cvpos":0.0204}},"lxr_fc_rights":0.04},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001132,"pb":0.082,"sp":0.044,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1376,"q2v":0.1177,"cvpos":0.0692}},"lxr_fc_rights":0.04},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001132,"pb":0.082,"sp":0.044,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1376,"q2v":0.1177,"cvpos":0.0692}},"lxr_fc_rights":0.04},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001132,"pb":0.082,"sp":0.044,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1376,"q2v":0.118,"cvpos":0.0692}},"lxr_fc_rights":0.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001132,"pb":0.079,"sp":0.042,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1376,"q2v":0.118,"cvpos":0.0421}},"lxr_fc_rights":0.04},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001132,"pb":0.08,"sp":0.043,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1376,"q2v":0.118,"cvpos":0.0544}},"lxr_fc_rights":0.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001132,"pb":0.08,"sp":0.043,"statistics":{"pb":{"q8v":0.1929,"q5v":0.138,"q2v":0.118,"cvpos":0.0543}},"lxr_fc_rights":0.04},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001132,"pb":0.08,"sp":0.043,"statistics":{"pb":{"q8v":0.1929,"q5v":0.138,"q2v":0.118,"cvpos":0.0543}},"lxr_fc_rights":0.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001132,"pb":0.077,"sp":0.041,"statistics":{"pb":{"q8v":0.1933,"q5v":0.138,"q2v":0.118,"cvpos":0.0312}},"lxr_fc_rights":0.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001132,"pb":0.077,"sp":0.041,"statistics":{"pb":{"q8v":0.1933,"q5v":0.138,"q2v":0.118,"cvpos":0.0313}},"lxr_fc_rights":0.04},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001132,"pb":0.079,"sp":0.042,"statistics":{"pb":{"q8v":0.1946,"q5v":0.1385,"q2v":0.118,"cvpos":0.0393}},"lxr_fc_rights":0.04},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001132,"pb":0.08,"sp":0.043,"statistics":{"pb":{"q8v":0.1946,"q5v":0.139,"q2v":0.118,"cvpos":0.0502}},"lxr_fc_rights":0.04},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001132,"pb":0.084,"sp":0.045,"statistics":{"pb":{"q8v":0.1946,"q5v":0.139,"q2v":0.118,"cvpos":0.0597}},"lxr_fc_rights":0.05},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001132,"pb":0.077,"sp":0.041,"statistics":{"pb":{"q8v":0.1946,"q5v":0.139,"q2v":0.118,"cvpos":0.0312}},"lxr_fc_rights":0.04},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001132,"pb":0.077,"sp":0.041,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1395,"q2v":0.118,"cvpos":0.0312}},"lxr_fc_rights":0.04},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001132,"pb":0.073,"sp":0.039,"statistics":{"pb":{"q8v":0.1962,"q5v":0.1395,"q2v":0.118,"cvpos":0.0149}},"lxr_fc_rights":0.04},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001132,"pb":0.08,"sp":0.043,"statistics":{"pb":{"q8v":0.1962,"q5v":0.1395,"q2v":0.118,"cvpos":0.0461}},"lxr_fc_rights":0.04},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001132,"pb":0.08,"sp":0.043,"statistics":{"pb":{"q8v":0.1962,"q5v":0.1395,"q2v":0.1186,"cvpos":0.0462}},"lxr_fc_rights":0.04},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001132,"pb":0.08,"sp":0.043,"statistics":{"pb":{"q8v":0.1962,"q5v":0.1409,"q2v":0.1186,"cvpos":0.0461}},"lxr_fc_rights":0.04},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001132,"pb":0.075,"sp":0.04,"statistics":{"pb":{"q8v":0.1962,"q5v":0.1409,"q2v":0.1186,"cvpos":0.019}},"lxr_fc_rights":0.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001132,"pb":0.077,"sp":0.041,"statistics":{"pb":{"q8v":0.1962,"q5v":0.1413,"q2v":0.1197,"cvpos":0.0285}},"lxr_fc_rights":0.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001132,"pb":0.077,"sp":0.041,"statistics":{"pb":{"q8v":0.1962,"q5v":0.1413,"q2v":0.1197,"cvpos":0.0285}},"lxr_fc_rights":0.04},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001132,"pb":0.077,"sp":0.041,"statistics":{"pb":{"q8v":0.1962,"q5v":0.1413,"q2v":0.1197,"cvpos":0.0285}},"lxr_fc_rights":0.04},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001132,"pb":0.077,"sp":0.041,"statistics":{"pb":{"q8v":0.1962,"q5v":0.1413,"q2v":0.1198,"cvpos":0.0285}},"lxr_fc_rights":0.04},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001132,"pb":0.069,"sp":0.037,"statistics":{"pb":{"q8v":0.1962,"q5v":0.1414,"q2v":0.1198,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001132,"pb":0.069,"sp":0.037,"statistics":{"pb":{"q8v":0.1977,"q5v":0.1427,"q2v":0.1198,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001132,"pb":0.069,"sp":0.037,"statistics":{"pb":{"q8v":0.1977,"q5v":0.1427,"q2v":0.1198,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001132,"pb":0.071,"sp":0.038,"statistics":{"pb":{"q8v":0.1977,"q5v":0.1427,"q2v":0.1198,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001132,"pb":0.069,"sp":0.037,"statistics":{"pb":{"q8v":0.1977,"q5v":0.1427,"q2v":0.1198,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001132,"pb":0.069,"sp":0.037,"statistics":{"pb":{"q8v":0.1979,"q5v":0.1431,"q2v":0.1198,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001132,"pb":0.069,"sp":0.037,"statistics":{"pb":{"q8v":0.1979,"q5v":0.1431,"q2v":0.1198,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001132,"pb":0.071,"sp":0.038,"statistics":{"pb":{"q8v":0.1979,"q5v":0.1431,"q2v":0.1198,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001132,"pb":0.071,"sp":0.038,"statistics":{"pb":{"q8v":0.1979,"q5v":0.1431,"q2v":0.1198,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001132,"pb":0.071,"sp":0.038,"statistics":{"pb":{"q8v":0.1992,"q5v":0.1438,"q2v":0.1198,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001132,"pb":0.071,"sp":0.038,"statistics":{"pb":{"q8v":0.1992,"q5v":0.1446,"q2v":0.1198,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001132,"pb":0.073,"sp":0.039,"statistics":{"pb":{"q8v":0.1992,"q5v":0.1446,"q2v":0.1198,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001132,"pb":0.075,"sp":0.04,"statistics":{"pb":{"q8v":0.1996,"q5v":0.1446,"q2v":0.1198,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001132,"pb":0.073,"sp":0.039,"statistics":{"pb":{"q8v":0.1996,"q5v":0.1446,"q2v":0.1198,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001132,"pb":0.075,"sp":0.04,"statistics":{"pb":{"q8v":0.1996,"q5v":0.1446,"q2v":0.1205,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001132,"pb":0.075,"sp":0.04,"statistics":{"pb":{"q8v":0.1996,"q5v":0.1446,"q2v":0.1205,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001132,"pb":0.075,"sp":0.04,"statistics":{"pb":{"q8v":0.1996,"q5v":0.1463,"q2v":0.1205,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001132,"pb":0.075,"sp":0.04,"statistics":{"pb":{"q8v":0.1996,"q5v":0.1464,"q2v":0.1205,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001132,"pb":0.075,"sp":0.04,"statistics":{"pb":{"q8v":0.1996,"q5v":0.1465,"q2v":0.1205,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001132,"pb":0.075,"sp":0.04,"statistics":{"pb":{"q8v":0.1996,"q5v":0.1465,"q2v":0.1205,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001132,"pb":0.079,"sp":0.042,"statistics":{"pb":{"q8v":0.1996,"q5v":0.1465,"q2v":0.1205,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001132,"pb":0.079,"sp":0.042,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1465,"q2v":0.1205,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001132,"pb":0.079,"sp":0.042,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1465,"q2v":0.1205,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001132,"pb":0.079,"sp":0.042,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1465,"q2v":0.1205,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001132,"pb":0.079,"sp":0.042,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1483,"q2v":0.1213,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001132,"pb":0.079,"sp":0.042,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1483,"q2v":0.1213,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001132,"pb":0.08,"sp":0.043,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1483,"q2v":0.1213,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001132,"pb":0.08,"sp":0.043,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1483,"q2v":0.1213,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001132,"pb":0.079,"sp":0.042,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1483,"q2v":0.1214,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001132,"pb":0.073,"sp":0.039,"statistics":{"pb":{"q8v":0.2012,"q5v":0.1483,"q2v":0.1217,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001132,"pb":0.079,"sp":0.042,"statistics":{"pb":{"q8v":0.2012,"q5v":0.1483,"q2v":0.1217,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001132,"pb":0.086,"sp":0.046,"statistics":{"pb":{"q8v":0.2012,"q5v":0.1502,"q2v":0.1217,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001132,"pb":0.08,"sp":0.043,"statistics":{"pb":{"q8v":0.2012,"q5v":0.152,"q2v":0.1217,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001132,"pb":0.082,"sp":0.044,"statistics":{"pb":{"q8v":0.2012,"q5v":0.1539,"q2v":0.1217,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001132,"pb":0.088,"sp":0.047,"statistics":{"pb":{"q8v":0.2012,"q5v":0.1539,"q2v":0.1217,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001132,"pb":0.09,"sp":0.048,"statistics":{"pb":{"q8v":0.2022,"q5v":0.1547,"q2v":0.1217,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001132,"pb":0.086,"sp":0.046,"statistics":{"pb":{"q8v":0.2022,"q5v":0.1547,"q2v":0.1217,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001132,"pb":0.086,"sp":0.046,"statistics":{"pb":{"q8v":0.2022,"q5v":0.1547,"q2v":0.1217,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001132,"pb":0.09,"sp":0.048,"statistics":{"pb":{"q8v":0.2029,"q5v":0.1563,"q2v":0.1217,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001132,"pb":0.09,"sp":0.048,"statistics":{"pb":{"q8v":0.2029,"q5v":0.1563,"q2v":0.1217,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001132,"pb":0.09,"sp":0.048,"statistics":{"pb":{"q8v":0.2029,"q5v":0.1569,"q2v":0.1217,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001132,"pb":0.094,"sp":0.05,"statistics":{"pb":{"q8v":0.2029,"q5v":0.1576,"q2v":0.1217,"cvpos":0.019}},"lxr_fc_rights":0.05},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001132,"pb":0.094,"sp":0.05,"statistics":{"pb":{"q8v":0.2029,"q5v":0.1578,"q2v":0.1217,"cvpos":0.019}},"lxr_fc_rights":0.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001132,"pb":0.094,"sp":0.05,"statistics":{"pb":{"q8v":0.2037,"q5v":0.158,"q2v":0.1217,"cvpos":0.019}},"lxr_fc_rights":0.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001132,"pb":0.097,"sp":0.052,"statistics":{"pb":{"q8v":0.2045,"q5v":0.158,"q2v":0.1217,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001132,"pb":0.097,"sp":0.052,"statistics":{"pb":{"q8v":0.2045,"q5v":0.158,"q2v":0.1217,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001132,"pb":0.092,"sp":0.049,"statistics":{"pb":{"q8v":0.2045,"q5v":0.158,"q2v":0.1217,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001132,"pb":0.092,"sp":0.049,"statistics":{"pb":{"q8v":0.2045,"q5v":0.158,"q2v":0.1217,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001132,"pb":0.092,"sp":0.049,"statistics":{"pb":{"q8v":0.2051,"q5v":0.158,"q2v":0.1217,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001132,"pb":0.092,"sp":0.049,"statistics":{"pb":{"q8v":0.2054,"q5v":0.1594,"q2v":0.1217,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001132,"pb":0.092,"sp":0.049,"statistics":{"pb":{"q8v":0.2054,"q5v":0.1594,"q2v":0.1217,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001132,"pb":0.092,"sp":0.049,"statistics":{"pb":{"q8v":0.2054,"q5v":0.1594,"q2v":0.1217,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001132,"pb":0.086,"sp":0.046,"statistics":{"pb":{"q8v":0.2068,"q5v":0.1596,"q2v":0.1217,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001132,"pb":0.084,"sp":0.045,"statistics":{"pb":{"q8v":0.2068,"q5v":0.1613,"q2v":0.1217,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001132,"pb":0.092,"sp":0.049,"statistics":{"pb":{"q8v":0.2068,"q5v":0.1613,"q2v":0.1217,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001132,"pb":0.097,"sp":0.052,"statistics":{"pb":{"q8v":0.2068,"q5v":0.1621,"q2v":0.1224,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001132,"pb":0.097,"sp":0.052,"statistics":{"pb":{"q8v":0.2068,"q5v":0.163,"q2v":0.1224,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001132,"pb":0.101,"sp":0.054,"statistics":{"pb":{"q8v":0.2081,"q5v":0.1631,"q2v":0.1232,"cvpos":0.0245}},"lxr_fc_rights":0.05},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001132,"pb":0.09,"sp":0.048,"statistics":{"pb":{"q8v":0.2081,"q5v":0.1631,"q2v":0.1232,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001132,"pb":0.092,"sp":0.049,"statistics":{"pb":{"q8v":0.2081,"q5v":0.1631,"q2v":0.1235,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001132,"pb":0.094,"sp":0.05,"statistics":{"pb":{"q8v":0.2081,"q5v":0.1631,"q2v":0.1235,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001132,"pb":0.094,"sp":0.05,"statistics":{"pb":{"q8v":0.2081,"q5v":0.1631,"q2v":0.1235,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001132,"pb":0.094,"sp":0.05,"statistics":{"pb":{"q8v":0.2081,"q5v":0.1663,"q2v":0.1235,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001132,"pb":0.094,"sp":0.05,"statistics":{"pb":{"q8v":0.2082,"q5v":0.1663,"q2v":0.1235,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001132,"pb":0.086,"sp":0.046,"statistics":{"pb":{"q8v":0.2082,"q5v":0.1663,"q2v":0.1235,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001132,"pb":0.09,"sp":0.048,"statistics":{"pb":{"q8v":0.2082,"q5v":0.1663,"q2v":0.1235,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001132,"pb":0.099,"sp":0.053,"statistics":{"pb":{"q8v":0.2082,"q5v":0.1668,"q2v":0.1235,"cvpos":0.0108}},"lxr_fc_rights":0.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001132,"pb":0.099,"sp":0.053,"statistics":{"pb":{"q8v":0.2082,"q5v":0.1668,"q2v":0.1235,"cvpos":0.0108}},"lxr_fc_rights":0.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001132,"pb":0.11,"sp":0.059,"statistics":{"pb":{"q8v":0.2082,"q5v":0.1668,"q2v":0.1235,"cvpos":0.0285}},"lxr_fc_rights":0.06},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001132,"pb":0.101,"sp":0.055,"statistics":{"pb":{"q8v":0.2082,"q5v":0.1668,"q2v":0.1235,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001132,"pb":0.109,"sp":0.059,"statistics":{"pb":{"q8v":0.2096,"q5v":0.168,"q2v":0.1235,"cvpos":0.0244}},"lxr_fc_rights":0.06},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001132,"pb":0.111,"sp":0.06,"statistics":{"pb":{"q8v":0.2096,"q5v":0.1687,"q2v":0.1242,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001132,"pb":0.111,"sp":0.06,"statistics":{"pb":{"q8v":0.2097,"q5v":0.1695,"q2v":0.1242,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001132,"pb":0.105,"sp":0.057,"statistics":{"pb":{"q8v":0.2097,"q5v":0.1695,"q2v":0.1242,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001132,"pb":0.101,"sp":0.055,"statistics":{"pb":{"q8v":0.2097,"q5v":0.1696,"q2v":0.1242,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001132,"pb":0.096,"sp":0.052,"statistics":{"pb":{"q8v":0.2097,"q5v":0.1706,"q2v":0.125,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001132,"pb":0.114,"sp":0.062,"statistics":{"pb":{"q8v":0.2097,"q5v":0.1706,"q2v":0.125,"cvpos":0.0325}},"lxr_fc_rights":0.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001132,"pb":0.114,"sp":0.062,"statistics":{"pb":{"q8v":0.2111,"q5v":0.1706,"q2v":0.125,"cvpos":0.0325}},"lxr_fc_rights":0.06},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001132,"pb":0.12,"sp":0.065,"statistics":{"pb":{"q8v":0.2111,"q5v":0.1706,"q2v":0.125,"cvpos":0.0923}},"lxr_fc_rights":0.07},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001132,"pb":0.116,"sp":0.063,"statistics":{"pb":{"q8v":0.2111,"q5v":0.1706,"q2v":0.125,"cvpos":0.0476}},"lxr_fc_rights":0.06},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001132,"pb":0.116,"sp":0.063,"statistics":{"pb":{"q8v":0.2111,"q5v":0.1713,"q2v":0.1254,"cvpos":0.0474}},"lxr_fc_rights":0.06},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001132,"pb":0.118,"sp":0.064,"statistics":{"pb":{"q8v":0.2111,"q5v":0.1713,"q2v":0.1254,"cvpos":0.0623}},"lxr_fc_rights":0.06},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001132,"pb":0.12,"sp":0.065,"statistics":{"pb":{"q8v":0.2111,"q5v":0.1724,"q2v":0.1254,"cvpos":0.0881}},"lxr_fc_rights":0.07},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001132,"pb":0.12,"sp":0.065,"statistics":{"pb":{"q8v":0.2111,"q5v":0.1724,"q2v":0.1254,"cvpos":0.0882}},"lxr_fc_rights":0.07},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001132,"pb":0.122,"sp":0.066,"statistics":{"pb":{"q8v":0.2111,"q5v":0.1724,"q2v":0.1261,"cvpos":0.125}},"lxr_fc_rights":0.07},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001132,"pb":0.122,"sp":0.066,"statistics":{"pb":{"q8v":0.2125,"q5v":0.1724,"q2v":0.1261,"cvpos":0.1247}},"lxr_fc_rights":0.07},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001132,"pb":0.122,"sp":0.066,"statistics":{"pb":{"q8v":0.2125,"q5v":0.1724,"q2v":0.1261,"cvpos":0.1247}},"lxr_fc_rights":0.07},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001132,"pb":0.122,"sp":0.066,"statistics":{"pb":{"q8v":0.2126,"q5v":0.1724,"q2v":0.1268,"cvpos":0.1247}},"lxr_fc_rights":0.07},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001132,"pb":0.122,"sp":0.066,"statistics":{"pb":{"q8v":0.2126,"q5v":0.1724,"q2v":0.1268,"cvpos":0.1248}},"lxr_fc_rights":0.07},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001132,"pb":0.122,"sp":0.066,"statistics":{"pb":{"q8v":0.2126,"q5v":0.1724,"q2v":0.1268,"cvpos":0.125}},"lxr_fc_rights":0.07},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001132,"pb":0.122,"sp":0.066,"statistics":{"pb":{"q8v":0.214,"q5v":0.173,"q2v":0.1268,"cvpos":0.1247}},"lxr_fc_rights":0.07},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001132,"pb":0.118,"sp":0.064,"statistics":{"pb":{"q8v":0.214,"q5v":0.1738,"q2v":0.1268,"cvpos":0.0623}},"lxr_fc_rights":0.06},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001132,"pb":0.12,"sp":0.065,"statistics":{"pb":{"q8v":0.214,"q5v":0.1739,"q2v":0.1268,"cvpos":0.0867}},"lxr_fc_rights":0.07},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001132,"pb":0.12,"sp":0.065,"statistics":{"pb":{"q8v":0.2141,"q5v":0.1741,"q2v":0.1268,"cvpos":0.0868}},"lxr_fc_rights":0.07}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T14:03:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1288139000,"t_y2y":0.10117115037741817}}},"exchangeRate":1,"influenceDate":"2026-03-30T14:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001132},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T13:06:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1405386000,"t_y2y":0.049272393199595935}}},"exchangeRate":1,"influenceDate":"2025-08-27T13:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001132},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T14:27:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1169790000,"t_y2y":-0.20017202807148055}}},"exchangeRate":1,"influenceDate":"2025-03-27T14:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001132},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T13:11:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1339391000,"t_y2y":-0.10498310054540667}}},"exchangeRate":1,"influenceDate":"2024-08-29T13:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001132},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T14:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1462552000,"t_y2y":-0.037007870905042144}}},"exchangeRate":1,"influenceDate":"2024-03-27T14:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001132},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-28T13:26:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1496498000,"t_y2y":-0.00908937409988578}}},"exchangeRate":1,"influenceDate":"2023-08-28T13:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001132},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-29T14:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1518758000,"t_y2y":-0.01753198866650279}}},"exchangeRate":1,"influenceDate":"2023-03-29T14:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001132},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-29T13:15:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1510225000,"t_y2y":-0.10292598578795023}}},"exchangeRate":1,"influenceDate":"2022-08-29T13:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001132},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T04:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1545860000,"t_y2y":-0.1791887994256987}}},"exchangeRate":1,"influenceDate":"2022-03-30T04:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001132}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001132,"reportDate":"2026-04-29T11:03:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001132,"reportDate":"2025-04-29T11:07:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001132,"reportDate":"2024-04-26T11:38:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.16735345863295809,"cvpos":0.9727891156462585,"minv":0.06922010911474656,"maxv":0.19146472785713675,"avgv":0.10921481675401547,"maxpv":0.19146472785713675,"q2v":0.08231580543375266,"q5v":0.1019384956662459,"q8v":0.13692555706332935,"maxvd":"2025-08-26T16:00:00.000Z","minvd":"2023-12-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}