window.pageData = {"stock":{"name":"鸿宝资源","stockCode":"01131","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.7789,"q5v":0.2448,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.7789,"q5v":0.2448,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.7789,"q5v":0.2448,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.7789,"q5v":0.2448,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.8044,"q5v":0.2448,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.8299,"q5v":0.2448,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.8299,"q5v":0.2448,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.8299,"q5v":0.2448,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.8299,"q5v":0.2448,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.8299,"q5v":0.2448,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.8299,"q5v":0.2448,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.8554,"q5v":0.2448,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.8554,"q5v":0.2448,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.8554,"q5v":0.2448,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.8554,"q5v":0.2448,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.8781,"q5v":0.2448,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.8781,"q5v":0.2448,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.8781,"q5v":0.2448,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.8781,"q5v":0.2448,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.8809,"q5v":0.2448,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.9064,"q5v":0.2448,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.9064,"q5v":0.2448,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.9064,"q5v":0.2448,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.9064,"q5v":0.2448,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.9116,"q5v":0.2448,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.9116,"q5v":0.2448,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.9116,"q5v":0.2448,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.9116,"q5v":0.2448,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.9319,"q5v":0.2448,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.0084,"q5v":0.2448,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.012,"q5v":0.2448,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.012,"q5v":0.2448,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.012,"q5v":0.2448,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.0455,"q5v":0.2448,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.0455,"q5v":0.2477,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.0455,"q5v":0.2507,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.0455,"q5v":0.2507,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.0455,"q5v":0.2507,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.0789,"q5v":0.2566,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.0849,"q5v":0.2566,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.1104,"q5v":0.2566,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.1104,"q5v":0.2566,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.1104,"q5v":0.2566,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.1104,"q5v":0.2595,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.1124,"q5v":0.2595,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.1334,"q5v":0.2625,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.1334,"q5v":0.2625,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.1334,"q5v":0.2625,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.1334,"q5v":0.2625,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.1459,"q5v":0.2625,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.1459,"q5v":0.2625,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.1459,"q5v":0.2639,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.1459,"q5v":0.2654,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.1614,"q5v":0.2654,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.1793,"q5v":0.2861,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.1844,"q5v":0.3539,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.1844,"q5v":0.3568,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.1844,"q5v":0.3598,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.1844,"q5v":0.3775,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.1844,"q5v":0.4129,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.2124,"q5v":0.4394,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.2124,"q5v":0.4394,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.2124,"q5v":0.4394,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.2128,"q5v":0.4542,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.2378,"q5v":0.4571,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.2463,"q5v":0.463,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.2463,"q5v":0.4645,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.2463,"q5v":0.4659,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.2608,"q5v":0.4659,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.2797,"q5v":0.4689,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.2797,"q5v":0.4689,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.2797,"q5v":0.4689,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.2797,"q5v":0.4689,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.2797,"q5v":0.4718,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.2888,"q5v":0.4748,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.2888,"q5v":0.4792,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.3143,"q5v":0.4836,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.3398,"q5v":0.4851,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.3398,"q5v":0.4866,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.3398,"q5v":0.4866,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.3398,"q5v":0.4866,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.3467,"q5v":0.4881,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.3653,"q5v":0.491,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.3653,"q5v":0.4925,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.3653,"q5v":0.4925,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.3653,"q5v":0.4925,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.3653,"q5v":0.5013,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.3653,"q5v":0.5013,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.3653,"q5v":0.5028,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.3882,"q5v":0.5043,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":0.5117,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":0.5146,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":0.5161,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.4136,"q5v":0.5176,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.4163,"q5v":0.5205,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.4391,"q5v":0.5264,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.4418,"q5v":0.5279,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.4418,"q5v":0.5279,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.4418,"q5v":0.5294,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.4646,"q5v":0.5323,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.4805,"q5v":0.5441,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.4805,"q5v":0.5485,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.4805,"q5v":0.5515,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.4805,"q5v":0.5529,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.4901,"q5v":0.5544,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.514,"q5v":0.5559,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.514,"q5v":0.5588,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.514,"q5v":0.5603,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.514,"q5v":0.5662,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.5155,"q5v":0.5751,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.5155,"q5v":0.581,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.5155,"q5v":0.5869,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.5155,"q5v":0.5898,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.5155,"q5v":0.5942,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.5183,"q5v":0.6001,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.5183,"q5v":0.6046,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.5183,"q5v":0.6105,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.5183,"q5v":0.6134,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.5183,"q5v":0.6149,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.541,"q5v":0.6163,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":0.665,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":0.6739,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":0.6812,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":0.6915,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":0.7063,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":0.7255,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":0.7343,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":0.7343,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":0.7358,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":0.7373,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.5693,"q5v":0.7889,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.5693,"q5v":0.8552,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.5693,"q5v":0.87,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.5693,"q5v":0.9216,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.5809,"q5v":1.0395,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.592,"q5v":1.2017,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.6144,"q5v":1.3492,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.6144,"q5v":1.4008,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.6144,"q5v":1.4524,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.6203,"q5v":1.5188,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.6429,"q5v":1.5777,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.6479,"q5v":1.6072,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.6479,"q5v":1.622,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.6479,"q5v":1.622,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.6684,"q5v":1.622,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.7148,"q5v":1.622,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.7148,"q5v":1.622,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.7148,"q5v":1.6367,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.7148,"q5v":1.6515,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.7148,"q5v":1.681,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.7223,"q5v":1.681,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.7223,"q5v":1.681,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-06-21T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.7223,"q5v":1.681,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.7448,"q5v":1.681,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-06-17T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.7483,"q5v":1.7104,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.7483,"q5v":1.7104,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.7483,"q5v":1.7104,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.7483,"q5v":1.7104,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.7703,"q5v":1.7104,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.7732,"q5v":1.7104,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.7732,"q5v":1.7104,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.7732,"q5v":1.7252,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-06-06T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.7817,"q5v":1.7399,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.7958,"q5v":1.7547,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-06-02T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.7987,"q5v":1.7694,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-06-01T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.7987,"q5v":1.7694,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.7987,"q5v":1.7989,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.7987,"q5v":1.9015,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.8212,"q5v":2.0247,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.8212,"q5v":2.0415,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.8212,"q5v":2.0415,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.8212,"q5v":2.0582,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.8467,"q5v":2.0749,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.8752,"q5v":2.0749,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.8977,"q5v":2.0749,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.8977,"q5v":2.0749,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.9486,"q5v":2.0917,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.9486,"q5v":2.1084,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.9572,"q5v":2.1251,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.9572,"q5v":2.1419,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.9572,"q5v":2.1419,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-05-09T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.9572,"q5v":2.1586,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.9857,"q5v":2.1921,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.9996,"q5v":2.2088,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.9996,"q5v":2.2088,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-05-03T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.9996,"q5v":2.2255,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.0141,"q5v":2.2423,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.076,"q5v":2.2423,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.076,"q5v":2.2423,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.076,"q5v":2.2423,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.076,"q5v":2.2423,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.076,"q5v":2.2757,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.1269,"q5v":2.2757,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.1779,"q5v":2.2757,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.1779,"q5v":2.2925,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.1779,"q5v":2.3092,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-04-18T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.2034,"q5v":2.3092,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.2134,"q5v":2.3761,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.2288,"q5v":2.4096,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.2288,"q5v":2.4598,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.2288,"q5v":2.51,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.2704,"q5v":2.5435,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.2704,"q5v":2.6104,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.2798,"q5v":2.6515,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.2798,"q5v":2.6642,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.3053,"q5v":2.6773,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.3053,"q5v":2.6773,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-03-29T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.3053,"q5v":2.6899,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-03-28T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.3053,"q5v":2.7025,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-03-25T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.3061,"q5v":2.728,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.3273,"q5v":2.728,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-03-23T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.3273,"q5v":2.728,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.3273,"q5v":2.728,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.3273,"q5v":2.728,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.342,"q5v":2.7534,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-03-17T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.342,"q5v":2.7534,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-03-16T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.342,"q5v":2.7534,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-03-15T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.342,"q5v":2.7534,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-03-14T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.3558,"q5v":2.7534,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-03-11T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.3779,"q5v":2.7534,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-03-10T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.3779,"q5v":2.7789,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-03-09T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.3779,"q5v":2.7789,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-03-08T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.3779,"q5v":2.7789,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-03-07T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.3779,"q5v":2.7789,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-03-04T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.3779,"q5v":2.7789,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-03-03T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.3779,"q5v":2.7789,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-03-02T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.3779,"q5v":2.7917,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-03-01T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.3779,"q5v":2.8044,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-02-28T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.3842,"q5v":2.8112,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-02-25T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.3842,"q5v":2.8299,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-02-24T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.3842,"q5v":2.8299,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-02-23T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.3842,"q5v":2.8299,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-02-22T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.3842,"q5v":2.8299,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-02-21T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.3842,"q5v":2.8299,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-02-18T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.3842,"q5v":2.8299,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-02-17T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.3842,"q5v":2.8427,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-02-16T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.3842,"q5v":2.8554,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-02-15T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4127,"q5v":2.8554,"q2v":0.2448,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2021-02-10T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.3842,"q5v":2.8781,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-02-09T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.3842,"q5v":2.8781,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-02-08T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.3842,"q5v":2.8781,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-02-07T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.3842,"q5v":2.8781,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-02-04T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.3842,"q5v":2.8809,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-02-03T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.3842,"q5v":2.9064,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-02-02T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.3842,"q5v":2.9064,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-02-01T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.3842,"q5v":2.9064,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-01-31T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.3842,"q5v":2.9116,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-01-28T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.3842,"q5v":2.9116,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-01-27T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.3842,"q5v":2.9319,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-01-26T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.3842,"q5v":2.9385,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-01-25T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.3842,"q5v":2.9451,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-01-24T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.3842,"q5v":2.9785,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2021-01-21T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4127,"q5v":2.9935,"q2v":0.2448,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2021-01-20T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4127,"q5v":3.0084,"q2v":0.2448,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2021-01-19T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4127,"q5v":3.0102,"q2v":0.2448,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2021-01-18T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4127,"q5v":3.012,"q2v":0.2448,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2021-01-17T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4127,"q5v":3.0287,"q2v":0.2448,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2021-01-14T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":0.2448,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":0.2477,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2021-01-12T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":0.2507,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2021-01-11T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":0.2507,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2021-01-10T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":0.2566,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":0.2566,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":0.2566,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2021-01-05T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":0.2566,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2021-01-04T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":0.2566,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2021-01-03T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":0.2595,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-12-30T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":0.2595,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-12-29T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":0.2595,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-12-28T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":0.2625,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-12-27T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":0.2625,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":0.2625,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":0.2625,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-12-21T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":0.2625,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-12-20T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":0.2625,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":0.2654,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":0.2654,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-12-15T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":0.2684,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":0.2684,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-12-13T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":0.2861,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":0.3598,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":0.3775,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-12-08T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":0.4011,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-12-07T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":0.4011,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":0.4129,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-12-03T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":0.4394,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":0.4542,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":0.4571,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":0.4571,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":0.4571,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":0.4659,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":0.4659,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":0.4689,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":0.4689,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-11-22T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":0.4689,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-11-19T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":0.4689,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":0.4718,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":0.4748,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-11-16T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":0.4748,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":0.4748,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":0.4836,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":0.4836,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":0.4866,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":0.4866,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":0.4866,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":0.4895,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":0.4895,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":0.4925,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":0.4925,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-11-01T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":0.4925,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":0.5013,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":0.5013,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":0.5043,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":0.5043,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":0.5102,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":0.5131,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":0.5161,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":0.519,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":0.522,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":0.5249,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":0.5279,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":0.5279,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":0.5308,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":0.5338,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":0.5426,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":0.5456,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":0.5515,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":0.5544,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":0.5544,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":0.5544,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":0.5574,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":0.5603,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":0.5721,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":0.578,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":0.578,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":0.5839,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":0.5898,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":0.5987,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":0.6016,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":0.6016,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":0.6075,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":0.6134,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":0.6163,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":0.6163,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":0.6635,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":0.6665,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":0.6812,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":0.7019,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":0.7107,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":0.7166,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":0.7343,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":0.7343,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-08-27T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":0.7373,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-08-26T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":0.7373,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":0.7373,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":0.8405,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-08-23T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":0.87,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":0.9732,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":1.1059,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.1059,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-08-17T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.1059,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-08-16T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.2976,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":1.504,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":1.5335,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-08-11T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.563,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-08-10T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.563,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.5925,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-08-06T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":1.622,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-08-05T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":1.622,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.622,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.622,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-08-02T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.622,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-07-30T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":1.6515,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-07-29T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":1.681,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.681,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.681,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.681,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":1.681,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":1.7104,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.7104,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.7104,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.7104,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":1.7104,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":1.7104,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.7104,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-07-13T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.7104,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-07-12T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.7399,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-07-09T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":1.7399,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-07-08T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":1.7694,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.7694,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-07-06T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.7694,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-07-05T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.8284,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-07-02T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":1.8776,"cvpos":0.011}},"lxr_fc_rights":0.08},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":1.8948,"cvpos":0.011}},"lxr_fc_rights":0.08},{"stockId":1000000000001131,"date":"2020-06-29T16:00:00.000Z","ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9204,"cvpos":0.011}},"lxr_fc_rights":0.08},{"stockId":1000000000001131,"date":"2020-06-28T16:00:00.000Z","ps_ttm":0.251,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9204,"cvpos":0.0137}},"lxr_fc_rights":0.08},{"stockId":1000000000001131,"date":"2020-06-25T16:00:00.000Z","ps_ttm":0.257,"sp":0.087,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":1.9204,"cvpos":0.0151}},"lxr_fc_rights":0.09},{"stockId":1000000000001131,"date":"2020-06-23T16:00:00.000Z","ps_ttm":0.262,"sp":0.089,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":1.9415,"cvpos":0.0247}},"lxr_fc_rights":0.09},{"stockId":1000000000001131,"date":"2020-06-22T16:00:00.000Z","ps_ttm":0.262,"sp":0.089,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":1.9521,"cvpos":0.0247}},"lxr_fc_rights":0.09},{"stockId":1000000000001131,"date":"2020-06-21T16:00:00.000Z","ps_ttm":0.265,"sp":0.09,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":1.9521,"cvpos":0.0302}},"lxr_fc_rights":0.09},{"stockId":1000000000001131,"date":"2020-06-18T16:00:00.000Z","ps_ttm":0.26,"sp":0.088,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":1.9204,"cvpos":0.0205}},"lxr_fc_rights":0.09},{"stockId":1000000000001131,"date":"2020-06-17T16:00:00.000Z","ps_ttm":0.257,"sp":0.087,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":1.9204,"cvpos":0.015}},"lxr_fc_rights":0.09},{"stockId":1000000000001131,"date":"2020-06-16T16:00:00.000Z","ps_ttm":0.251,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":1.9415,"cvpos":0.0137}},"lxr_fc_rights":0.09},{"stockId":1000000000001131,"date":"2020-06-15T16:00:00.000Z","ps_ttm":0.248,"sp":0.084,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":1.9521,"cvpos":0.0123}},"lxr_fc_rights":0.08},{"stockId":1000000000001131,"date":"2020-06-14T16:00:00.000Z","ps_ttm":0.236,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":1.9523,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"stockId":1000000000001131,"date":"2020-06-11T16:00:00.000Z","ps_ttm":0.242,"sp":0.082,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":1.9521,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"stockId":1000000000001131,"date":"2020-06-10T16:00:00.000Z","ps_ttm":0.242,"sp":0.082,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":1.9521,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"stockId":1000000000001131,"date":"2020-06-09T16:00:00.000Z","ps_ttm":0.239,"sp":0.081,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":1.9523,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"stockId":1000000000001131,"date":"2020-06-08T16:00:00.000Z","ps_ttm":0.257,"sp":0.087,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":1.9629,"cvpos":0.0069}},"lxr_fc_rights":0.09},{"stockId":1000000000001131,"date":"2020-06-07T16:00:00.000Z","ps_ttm":0.257,"sp":0.087,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":1.9629,"cvpos":0.0069}},"lxr_fc_rights":0.09},{"stockId":1000000000001131,"date":"2020-06-04T16:00:00.000Z","ps_ttm":0.262,"sp":0.089,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":1.9521,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"stockId":1000000000001131,"date":"2020-06-03T16:00:00.000Z","ps_ttm":0.265,"sp":0.09,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":1.9521,"cvpos":0.015}},"lxr_fc_rights":0.09},{"stockId":1000000000001131,"date":"2020-06-02T16:00:00.000Z","ps_ttm":0.286,"sp":0.097,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":1.9523,"cvpos":0.0164}},"lxr_fc_rights":0.1},{"stockId":1000000000001131,"date":"2020-06-01T16:00:00.000Z","ps_ttm":0.26,"sp":0.088,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":1.9629,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"stockId":1000000000001131,"date":"2020-05-31T16:00:00.000Z","ps_ttm":0.221,"sp":0.075,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":1.9629,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000001131,"date":"2020-05-28T16:00:00.000Z","ps_ttm":0.221,"sp":0.075,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":1.9523,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000001131,"date":"2020-05-27T16:00:00.000Z","ps_ttm":0.242,"sp":0.082,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":1.9523,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000001131,"date":"2020-05-26T16:00:00.000Z","ps_ttm":0.245,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":1.9629,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"stockId":1000000000001131,"date":"2020-05-25T16:00:00.000Z","ps_ttm":0.257,"sp":0.087,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9629,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"stockId":1000000000001131,"date":"2020-05-24T16:00:00.000Z","ps_ttm":0.26,"sp":0.088,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9629,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"stockId":1000000000001131,"date":"2020-05-21T16:00:00.000Z","ps_ttm":0.268,"sp":0.091,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":1.9523,"cvpos":0.0055}},"lxr_fc_rights":0.09},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.262,"sp":0.089,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":1.9523,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":0.262,"sp":0.089,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":1.9629,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"stockId":1000000000001131,"date":"2020-05-18T16:00:00.000Z","ps_ttm":0.262,"sp":0.089,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9629,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"stockId":1000000000001131,"date":"2020-05-17T16:00:00.000Z","ps_ttm":0.242,"sp":0.082,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9629,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000001131,"date":"2020-05-14T16:00:00.000Z","ps_ttm":0.413,"sp":0.14,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":1.9523,"cvpos":0.0055}},"lxr_fc_rights":0.14},{"stockId":1000000000001131,"date":"2020-05-13T16:00:00.000Z","ps_ttm":0.439,"sp":0.149,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":1.9523,"cvpos":0.0055}},"lxr_fc_rights":0.15},{"stockId":1000000000001131,"date":"2020-05-12T16:00:00.000Z","ps_ttm":0.457,"sp":0.155,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":1.9629,"cvpos":0.0082}},"lxr_fc_rights":0.15},{"stockId":1000000000001131,"date":"2020-05-11T16:00:00.000Z","ps_ttm":0.472,"sp":0.16,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9629,"cvpos":0.0192}},"lxr_fc_rights":0.16},{"stockId":1000000000001131,"date":"2020-05-10T16:00:00.000Z","ps_ttm":0.475,"sp":0.161,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9629,"cvpos":0.0192}},"lxr_fc_rights":0.16},{"stockId":1000000000001131,"date":"2020-05-07T16:00:00.000Z","ps_ttm":0.484,"sp":0.164,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":1.9523,"cvpos":0.0205}},"lxr_fc_rights":0.16},{"stockId":1000000000001131,"date":"2020-05-06T16:00:00.000Z","ps_ttm":0.484,"sp":0.164,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":1.9523,"cvpos":0.0205}},"lxr_fc_rights":0.16},{"stockId":1000000000001131,"date":"2020-05-05T16:00:00.000Z","ps_ttm":0.484,"sp":0.164,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":1.9629,"cvpos":0.0206}},"lxr_fc_rights":0.16},{"stockId":1000000000001131,"date":"2020-05-04T16:00:00.000Z","ps_ttm":0.469,"sp":0.159,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9629,"cvpos":0.0137}},"lxr_fc_rights":0.16},{"stockId":1000000000001131,"date":"2020-05-03T16:00:00.000Z","ps_ttm":0.469,"sp":0.159,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9629,"cvpos":0.0137}},"lxr_fc_rights":0.16},{"stockId":1000000000001131,"date":"2020-04-28T16:00:00.000Z","ps_ttm":0.492,"sp":0.167,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":1.9629,"cvpos":0.0247}},"lxr_fc_rights":0.17},{"stockId":1000000000001131,"date":"2020-04-27T16:00:00.000Z","ps_ttm":0.487,"sp":0.165,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9629,"cvpos":0.0179}},"lxr_fc_rights":0.16},{"stockId":1000000000001131,"date":"2020-04-26T16:00:00.000Z","ps_ttm":0.487,"sp":0.165,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9629,"cvpos":0.0179}},"lxr_fc_rights":0.16},{"stockId":1000000000001131,"date":"2020-04-23T16:00:00.000Z","ps_ttm":0.49,"sp":0.166,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":1.9523,"cvpos":0.0192}},"lxr_fc_rights":0.17},{"stockId":1000000000001131,"date":"2020-04-22T16:00:00.000Z","ps_ttm":0.492,"sp":0.167,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":1.9523,"cvpos":0.0205}},"lxr_fc_rights":0.17},{"stockId":1000000000001131,"date":"2020-04-21T16:00:00.000Z","ps_ttm":0.528,"sp":0.179,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":1.9629,"cvpos":0.0357}},"lxr_fc_rights":0.18},{"stockId":1000000000001131,"date":"2020-04-20T16:00:00.000Z","ps_ttm":0.546,"sp":0.185,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9629,"cvpos":0.0412}},"lxr_fc_rights":0.18},{"stockId":1000000000001131,"date":"2020-04-19T16:00:00.000Z","ps_ttm":0.487,"sp":0.165,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9629,"cvpos":0.0179}},"lxr_fc_rights":0.16},{"stockId":1000000000001131,"date":"2020-04-16T16:00:00.000Z","ps_ttm":0.501,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":1.9523,"cvpos":0.0205}},"lxr_fc_rights":0.17},{"stockId":1000000000001131,"date":"2020-04-15T16:00:00.000Z","ps_ttm":0.504,"sp":0.171,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":1.9629,"cvpos":0.0219}},"lxr_fc_rights":0.17},{"stockId":1000000000001131,"date":"2020-04-14T16:00:00.000Z","ps_ttm":0.519,"sp":0.176,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9629,"cvpos":0.0275}},"lxr_fc_rights":0.18},{"stockId":1000000000001131,"date":"2020-04-13T16:00:00.000Z","ps_ttm":0.543,"sp":0.184,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.9629,"cvpos":0.0344}},"lxr_fc_rights":0.18},{"stockId":1000000000001131,"date":"2020-04-08T16:00:00.000Z","ps_ttm":0.578,"sp":0.196,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":1.9523,"cvpos":0.0438}},"lxr_fc_rights":0.2},{"stockId":1000000000001131,"date":"2020-04-07T16:00:00.000Z","ps_ttm":0.554,"sp":0.188,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":1.9629,"cvpos":0.0357}},"lxr_fc_rights":0.19},{"stockId":1000000000001131,"date":"2020-04-06T16:00:00.000Z","ps_ttm":0.51,"sp":0.173,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9629,"cvpos":0.0234}},"lxr_fc_rights":0.17},{"stockId":1000000000001131,"date":"2020-04-05T16:00:00.000Z","ps_ttm":0.501,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9629,"cvpos":0.0206}},"lxr_fc_rights":0.17},{"stockId":1000000000001131,"date":"2020-04-02T16:00:00.000Z","ps_ttm":0.516,"sp":0.175,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":1.9629,"cvpos":0.0233}},"lxr_fc_rights":0.17},{"stockId":1000000000001131,"date":"2020-04-01T16:00:00.000Z","ps_ttm":0.513,"sp":0.174,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":1.9629,"cvpos":0.0219}},"lxr_fc_rights":0.17},{"stockId":1000000000001131,"date":"2020-03-31T16:00:00.000Z","ps_ttm":0.504,"sp":0.171,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9629,"cvpos":0.0206}},"lxr_fc_rights":0.17},{"stockId":1000000000001131,"date":"2020-03-30T16:00:00.000Z","ps_ttm":0.528,"sp":0.179,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.9629,"cvpos":0.0234}},"lxr_fc_rights":0.18},{"stockId":1000000000001131,"date":"2020-03-29T16:00:00.000Z","ps_ttm":0.534,"sp":0.181,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.9629,"cvpos":0.0248}},"lxr_fc_rights":0.18},{"stockId":1000000000001131,"date":"2020-03-26T16:00:00.000Z","ps_ttm":0.554,"sp":0.188,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":1.9629,"cvpos":0.0261}},"lxr_fc_rights":0.19},{"stockId":1000000000001131,"date":"2020-03-25T16:00:00.000Z","ps_ttm":0.572,"sp":0.194,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":1.9629,"cvpos":0.0302}},"lxr_fc_rights":0.19},{"stockId":1000000000001131,"date":"2020-03-24T16:00:00.000Z","ps_ttm":0.599,"sp":0.203,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9629,"cvpos":0.0343}},"lxr_fc_rights":0.2},{"stockId":1000000000001131,"date":"2020-03-23T16:00:00.000Z","ps_ttm":0.602,"sp":0.204,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.9629,"cvpos":0.0344}},"lxr_fc_rights":0.2},{"stockId":1000000000001131,"date":"2020-03-22T16:00:00.000Z","ps_ttm":0.59,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.9629,"cvpos":0.033}},"lxr_fc_rights":0.2},{"stockId":1000000000001131,"date":"2020-03-19T16:00:00.000Z","ps_ttm":0.584,"sp":0.198,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":1.9629,"cvpos":0.0316}},"lxr_fc_rights":0.2},{"stockId":1000000000001131,"date":"2020-03-18T16:00:00.000Z","ps_ttm":0.702,"sp":0.238,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":1.9629,"cvpos":0.0425}},"lxr_fc_rights":0.24},{"stockId":1000000000001131,"date":"2020-03-17T16:00:00.000Z","ps_ttm":0.711,"sp":0.241,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9629,"cvpos":0.0426}},"lxr_fc_rights":0.24},{"stockId":1000000000001131,"date":"2020-03-16T16:00:00.000Z","ps_ttm":0.616,"sp":0.209,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.9629,"cvpos":0.0358}},"lxr_fc_rights":0.21},{"stockId":1000000000001131,"date":"2020-03-15T16:00:00.000Z","ps_ttm":0.608,"sp":0.206,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.9629,"cvpos":0.033}},"lxr_fc_rights":0.21},{"stockId":1000000000001131,"date":"2020-03-12T16:00:00.000Z","ps_ttm":0.613,"sp":0.208,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":1.9629,"cvpos":0.0329}},"lxr_fc_rights":0.21},{"stockId":1000000000001131,"date":"2020-03-11T16:00:00.000Z","ps_ttm":0.522,"sp":0.177,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":1.9629,"cvpos":0.0206}},"lxr_fc_rights":0.18},{"stockId":1000000000001131,"date":"2020-03-10T16:00:00.000Z","ps_ttm":0.616,"sp":0.209,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9629,"cvpos":0.0316}},"lxr_fc_rights":0.21},{"stockId":1000000000001131,"date":"2020-03-09T16:00:00.000Z","ps_ttm":0.734,"sp":0.249,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.9629,"cvpos":0.0371}},"lxr_fc_rights":0.25},{"stockId":1000000000001131,"date":"2020-03-08T16:00:00.000Z","ps_ttm":0.737,"sp":0.25,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.9629,"cvpos":0.0385}},"lxr_fc_rights":0.25},{"stockId":1000000000001131,"date":"2020-03-05T16:00:00.000Z","ps_ttm":0.84,"sp":0.285,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":1.9629,"cvpos":0.0412}},"lxr_fc_rights":0.28},{"stockId":1000000000001131,"date":"2020-03-04T16:00:00.000Z","ps_ttm":0.973,"sp":0.33,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0488,"q2v":1.9629,"cvpos":0.0425}},"lxr_fc_rights":0.33},{"stockId":1000000000001131,"date":"2020-03-03T16:00:00.000Z","ps_ttm":0.87,"sp":0.295,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9629,"cvpos":0.0412}},"lxr_fc_rights":0.29},{"stockId":1000000000001131,"date":"2020-03-02T16:00:00.000Z","ps_ttm":0.737,"sp":0.25,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.9629,"cvpos":0.0385}},"lxr_fc_rights":0.25},{"stockId":1000000000001131,"date":"2020-03-01T16:00:00.000Z","ps_ttm":0.734,"sp":0.249,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.9629,"cvpos":0.0371}},"lxr_fc_rights":0.25},{"stockId":1000000000001131,"date":"2020-02-27T16:00:00.000Z","ps_ttm":0.578,"sp":0.196,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9629,"cvpos":0.0288}},"lxr_fc_rights":0.2},{"stockId":1000000000001131,"date":"2020-02-26T16:00:00.000Z","ps_ttm":0.454,"sp":0.154,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9629,"cvpos":0.0069}},"lxr_fc_rights":0.15},{"stockId":1000000000001131,"date":"2020-02-25T16:00:00.000Z","ps_ttm":0.525,"sp":0.178,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9629,"cvpos":0.0192}},"lxr_fc_rights":0.18},{"stockId":1000000000001131,"date":"2020-02-24T16:00:00.000Z","ps_ttm":0.354,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.9629,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000001131,"date":"2020-02-23T16:00:00.000Z","ps_ttm":0.36,"sp":0.122,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0779,"q2v":1.9629,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000001131,"date":"2020-02-20T16:00:00.000Z","ps_ttm":0.377,"sp":0.128,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9629,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000001131,"date":"2020-02-19T16:00:00.000Z","ps_ttm":0.401,"sp":0.136,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9629,"cvpos":0}},"lxr_fc_rights":0.14},{"stockId":1000000000001131,"date":"2020-02-18T16:00:00.000Z","ps_ttm":0.439,"sp":0.149,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9629,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000001131,"date":"2020-02-17T16:00:00.000Z","ps_ttm":0.469,"sp":0.159,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.9629,"cvpos":0.0055}},"lxr_fc_rights":0.16},{"stockId":1000000000001131,"date":"2020-02-16T16:00:00.000Z","ps_ttm":0.469,"sp":0.159,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0779,"q2v":1.9629,"cvpos":0.0055}},"lxr_fc_rights":0.16},{"stockId":1000000000001131,"date":"2020-02-13T16:00:00.000Z","ps_ttm":0.463,"sp":0.157,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9629,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"stockId":1000000000001131,"date":"2020-02-12T16:00:00.000Z","ps_ttm":0.466,"sp":0.158,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9629,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"stockId":1000000000001131,"date":"2020-02-11T16:00:00.000Z","ps_ttm":0.457,"sp":0.155,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9629,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000001131,"date":"2020-02-10T16:00:00.000Z","ps_ttm":0.475,"sp":0.161,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.9629,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"stockId":1000000000001131,"date":"2020-02-09T16:00:00.000Z","ps_ttm":0.466,"sp":0.158,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0779,"q2v":1.9629,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000001131,"date":"2020-02-06T16:00:00.000Z","ps_ttm":0.49,"sp":0.166,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9629,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000001131,"date":"2020-02-05T16:00:00.000Z","ps_ttm":0.492,"sp":0.167,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9629,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000001131,"date":"2020-02-04T16:00:00.000Z","ps_ttm":0.554,"sp":0.188,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9629,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"stockId":1000000000001131,"date":"2020-02-03T16:00:00.000Z","ps_ttm":0.56,"sp":0.19,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.9629,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"stockId":1000000000001131,"date":"2020-02-02T16:00:00.000Z","ps_ttm":0.551,"sp":0.187,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0779,"q2v":1.9629,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"stockId":1000000000001131,"date":"2020-01-30T16:00:00.000Z","ps_ttm":0.602,"sp":0.204,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9629,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"stockId":1000000000001131,"date":"2020-01-29T16:00:00.000Z","ps_ttm":0.664,"sp":0.225,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.9629,"cvpos":0.0028}},"lxr_fc_rights":0.22},{"stockId":1000000000001131,"date":"2020-01-28T16:00:00.000Z","ps_ttm":0.557,"sp":0.189,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0779,"q2v":1.9629,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"stockId":1000000000001131,"date":"2020-01-23T16:00:00.000Z","ps_ttm":0.666,"sp":0.226,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9629,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"stockId":1000000000001131,"date":"2020-01-22T16:00:00.000Z","ps_ttm":0.681,"sp":0.231,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9629,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"stockId":1000000000001131,"date":"2020-01-21T16:00:00.000Z","ps_ttm":0.717,"sp":0.243,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9629,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"stockId":1000000000001131,"date":"2020-01-20T16:00:00.000Z","ps_ttm":0.531,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.9629,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000001131,"date":"2020-01-19T16:00:00.000Z","ps_ttm":0.737,"sp":0.25,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0779,"q2v":1.9629,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000001131,"date":"2020-01-16T16:00:00.000Z","ps_ttm":1.106,"sp":0.375,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9629,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000001131,"date":"2020-01-15T16:00:00.000Z","ps_ttm":1.106,"sp":0.375,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9629,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000001131,"date":"2020-01-14T16:00:00.000Z","ps_ttm":1.298,"sp":0.44,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9629,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000001131,"date":"2020-01-13T16:00:00.000Z","ps_ttm":1.401,"sp":0.475,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.9629,"cvpos":0}},"lxr_fc_rights":0.47},{"stockId":1000000000001131,"date":"2020-01-12T16:00:00.000Z","ps_ttm":1.504,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0779,"q2v":1.9629,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000001131,"date":"2020-01-09T16:00:00.000Z","ps_ttm":1.563,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9629,"cvpos":0.0014}},"lxr_fc_rights":0.53},{"stockId":1000000000001131,"date":"2020-01-08T16:00:00.000Z","ps_ttm":1.622,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9629,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"stockId":1000000000001131,"date":"2020-01-07T16:00:00.000Z","ps_ttm":1.681,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9629,"cvpos":0.0247}},"lxr_fc_rights":0.57},{"stockId":1000000000001131,"date":"2020-01-06T16:00:00.000Z","ps_ttm":1.622,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.9629,"cvpos":0.0028}},"lxr_fc_rights":0.55},{"stockId":1000000000001131,"date":"2020-01-05T16:00:00.000Z","sp":0.58,"ps_ttm":1.71,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0779,"q2v":1.9629,"cvpos":0.0455}},"lxr_fc_rights":0.58},{"stockId":1000000000001131,"date":"2020-01-02T16:00:00.000Z","ps_ttm":1.71,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9734,"cvpos":0.0453}},"lxr_fc_rights":0.58},{"stockId":1000000000001131,"date":"2020-01-01T16:00:00.000Z","ps_ttm":1.681,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9734,"cvpos":0.0234}},"lxr_fc_rights":0.57},{"stockId":1000000000001131,"date":"2019-12-30T16:00:00.000Z","ps_ttm":1.71,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.9734,"cvpos":0.044}},"lxr_fc_rights":0.58},{"stockId":1000000000001131,"date":"2019-12-29T16:00:00.000Z","ps_ttm":1.74,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0779,"q2v":1.9734,"cvpos":0.0675}},"lxr_fc_rights":0.59},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":1.74,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9734,"cvpos":0.0673}},"lxr_fc_rights":0.59},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":1.769,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.9734,"cvpos":0.0867}},"lxr_fc_rights":0.6},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":1.74,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0779,"q2v":1.9734,"cvpos":0.0675}},"lxr_fc_rights":0.59},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":1.71,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.984,"cvpos":0.044}},"lxr_fc_rights":0.58},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":1.71,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.984,"cvpos":0.044}},"lxr_fc_rights":0.58},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":1.71,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.984,"cvpos":0.044}},"lxr_fc_rights":0.58},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":1.681,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.984,"cvpos":0.0234}},"lxr_fc_rights":0.57},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":1.651,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0779,"q2v":1.984,"cvpos":0.0069}},"lxr_fc_rights":0.56},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":1.651,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.984,"cvpos":0.0069}},"lxr_fc_rights":0.56},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":1.622,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.984,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":1.681,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.984,"cvpos":0.0192}},"lxr_fc_rights":0.57},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":1.681,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.984,"cvpos":0.0193}},"lxr_fc_rights":0.57},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":1.622,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0779,"q2v":1.984,"cvpos":0.0028}},"lxr_fc_rights":0.55},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":1.592,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.984,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":1.533,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.984,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":1.622,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.984,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":1.71,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.984,"cvpos":0.0316}},"lxr_fc_rights":0.58},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":1.769,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0779,"q2v":1.984,"cvpos":0.0675}},"lxr_fc_rights":0.6},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":1.828,"sp":0.62,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.984,"cvpos":0.1016}},"lxr_fc_rights":0.62},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.075,"sp":0.62,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.984,"cvpos":0.2816}},"lxr_fc_rights":0.62},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.041,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.984,"cvpos":0.2706}},"lxr_fc_rights":0.61},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.041,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.984,"cvpos":0.271}},"lxr_fc_rights":0.61},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":1.975,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0779,"q2v":1.984,"cvpos":0.1942}},"lxr_fc_rights":0.59},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.008,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.984,"cvpos":0.2376}},"lxr_fc_rights":0.6},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.075,"sp":0.62,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.984,"cvpos":0.283}},"lxr_fc_rights":0.62},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.075,"sp":0.62,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.984,"cvpos":0.2843}},"lxr_fc_rights":0.62},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.108,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.9734,"cvpos":0.2902}},"lxr_fc_rights":0.63},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.075,"sp":0.62,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0779,"q2v":1.9734,"cvpos":0.2851}},"lxr_fc_rights":0.62},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.142,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9734,"cvpos":0.3022}},"lxr_fc_rights":0.64},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.108,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9734,"cvpos":0.294}},"lxr_fc_rights":0.63},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.175,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9734,"cvpos":0.3228}},"lxr_fc_rights":0.65},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.242,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.9734,"cvpos":0.3535}},"lxr_fc_rights":0.67},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.209,"sp":0.66,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0779,"q2v":1.9734,"cvpos":0.3416}},"lxr_fc_rights":0.66},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.276,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9666,"cvpos":0.3681}},"lxr_fc_rights":0.68},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.276,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9666,"cvpos":0.3695}},"lxr_fc_rights":0.68},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.309,"sp":0.69,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9629,"cvpos":0.3764}},"lxr_fc_rights":0.69},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.242,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.9629,"cvpos":0.359}},"lxr_fc_rights":0.67},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.175,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0779,"q2v":1.9629,"cvpos":0.3306}},"lxr_fc_rights":0.65},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.209,"sp":0.66,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9629,"cvpos":0.3503}},"lxr_fc_rights":0.66},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.242,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9629,"cvpos":0.3613}},"lxr_fc_rights":0.67},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.309,"sp":0.69,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9629,"cvpos":0.3777}},"lxr_fc_rights":0.69},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.242,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.9523,"cvpos":0.3631}},"lxr_fc_rights":0.67},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.276,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0779,"q2v":1.9523,"cvpos":0.3719}},"lxr_fc_rights":0.68},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.276,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9415,"cvpos":0.375}},"lxr_fc_rights":0.68},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.075,"sp":0.62,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9415,"cvpos":0.3091}},"lxr_fc_rights":0.62},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.108,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0522,"q2v":1.9415,"cvpos":0.3146}},"lxr_fc_rights":0.63},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.142,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.9414,"cvpos":0.3219}},"lxr_fc_rights":0.64},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.242,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0779,"q2v":1.9414,"cvpos":0.3664}},"lxr_fc_rights":0.67},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.309,"sp":0.69,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.9414,"cvpos":0.3783}},"lxr_fc_rights":0.69},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.376,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.9288,"cvpos":0.3824}},"lxr_fc_rights":0.71},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.41,"sp":0.72,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.9204,"cvpos":0.3851}},"lxr_fc_rights":0.72},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.51,"sp":0.75,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0779,"q2v":1.9204,"cvpos":0.405}},"lxr_fc_rights":0.75},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.543,"sp":0.76,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0779,"q2v":1.9204,"cvpos":0.4055}},"lxr_fc_rights":0.76},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.61,"sp":0.78,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.9162,"cvpos":0.4099}},"lxr_fc_rights":0.78},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.677,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.9162,"cvpos":0.4182}},"lxr_fc_rights":0.8},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.711,"sp":0.81,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0779,"q2v":1.9162,"cvpos":0.4242}},"lxr_fc_rights":0.81},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.677,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0779,"q2v":1.9162,"cvpos":0.4193}},"lxr_fc_rights":0.8},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.744,"sp":0.82,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.9162,"cvpos":0.4333}},"lxr_fc_rights":0.82},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.878,"sp":0.86,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.9162,"cvpos":0.4691}},"lxr_fc_rights":0.86},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.045,"sp":0.91,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.065,"q2v":1.9162,"cvpos":0.4924}},"lxr_fc_rights":0.91},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.079,"sp":0.92,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0779,"q2v":1.9162,"cvpos":0.5028}},"lxr_fc_rights":0.92},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.045,"sp":0.91,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":1.9162,"cvpos":0.4959}},"lxr_fc_rights":0.91},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.112,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":1.9162,"cvpos":0.5137}},"lxr_fc_rights":0.93},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.112,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":1.9162,"cvpos":0.5151}},"lxr_fc_rights":0.93},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.213,"sp":0.96,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":1.9162,"cvpos":0.5378}},"lxr_fc_rights":0.96},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.146,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0455,"q2v":1.9162,"cvpos":0.522}},"lxr_fc_rights":0.94},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.28,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.012,"q2v":1.9162,"cvpos":0.5495}},"lxr_fc_rights":0.98},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.414,"sp":1.02,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":3.0084,"q2v":1.9162,"cvpos":0.5852}},"lxr_fc_rights":1.02},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.715,"sp":1.11,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.9785,"q2v":1.9162,"cvpos":0.6745}},"lxr_fc_rights":1.11},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.045,"sp":0.91,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.9618,"q2v":1.9162,"cvpos":0.5062}},"lxr_fc_rights":0.91},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.912,"sp":0.87,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.9451,"q2v":1.9162,"cvpos":0.4931}},"lxr_fc_rights":0.87},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.912,"sp":0.87,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.9385,"q2v":1.9162,"cvpos":0.4952}},"lxr_fc_rights":0.87},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.878,"sp":0.86,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.9385,"q2v":1.9162,"cvpos":0.4883}},"lxr_fc_rights":0.86},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.878,"sp":0.86,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.9385,"q2v":1.9162,"cvpos":0.4897}},"lxr_fc_rights":0.86},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.146,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.9451,"q2v":1.9162,"cvpos":0.5275}},"lxr_fc_rights":0.94},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.945,"sp":0.88,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.9385,"q2v":1.9162,"cvpos":0.5007}},"lxr_fc_rights":0.88},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.811,"sp":0.84,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.9133,"q2v":1.9162,"cvpos":0.4773}},"lxr_fc_rights":0.84},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.811,"sp":0.84,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.9133,"q2v":1.9162,"cvpos":0.4787}},"lxr_fc_rights":0.84},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.912,"sp":0.87,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.9133,"q2v":1.9162,"cvpos":0.4993}},"lxr_fc_rights":0.87},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.979,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.915,"q2v":1.9162,"cvpos":0.5028}},"lxr_fc_rights":0.88},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.012,"sp":0.9,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.9107,"q2v":1.9162,"cvpos":0.5048}},"lxr_fc_rights":0.89},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.045,"sp":0.91,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.8937,"q2v":1.9162,"cvpos":0.5089}},"lxr_fc_rights":0.9},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.045,"sp":0.91,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.8809,"q2v":1.9162,"cvpos":0.5103}},"lxr_fc_rights":0.9},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.079,"sp":0.92,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.8682,"q2v":1.9162,"cvpos":0.5158}},"lxr_fc_rights":0.91},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.079,"sp":0.92,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.8554,"q2v":1.9162,"cvpos":0.5165}},"lxr_fc_rights":0.91},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.179,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.8554,"q2v":1.9162,"cvpos":0.5297}},"lxr_fc_rights":0.94},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.28,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.8427,"q2v":1.9162,"cvpos":0.553}},"lxr_fc_rights":0.97},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.28,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.8299,"q2v":1.9162,"cvpos":0.5543}},"lxr_fc_rights":0.97},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.246,"sp":0.97,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.8299,"q2v":1.9162,"cvpos":0.5502}},"lxr_fc_rights":0.96},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.179,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.8299,"q2v":1.9162,"cvpos":0.5358}},"lxr_fc_rights":0.94},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.179,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.8299,"q2v":1.9162,"cvpos":0.5366}},"lxr_fc_rights":0.94},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.347,"sp":1,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.8299,"q2v":1.9162,"cvpos":0.5695}},"lxr_fc_rights":0.99},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.414,"sp":1.02,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.821,"q2v":1.9162,"cvpos":0.5873}},"lxr_fc_rights":1.01},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.481,"sp":1.04,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.8083,"q2v":1.9162,"cvpos":0.6025}},"lxr_fc_rights":1.03},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.514,"sp":1.05,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.8044,"q2v":1.9162,"cvpos":0.6129}},"lxr_fc_rights":1.04},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.481,"sp":1.04,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.7917,"q2v":1.9162,"cvpos":0.6041}},"lxr_fc_rights":1.03},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.514,"sp":1.05,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.7789,"q2v":1.9138,"cvpos":0.6149}},"lxr_fc_rights":1.04},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.748,"sp":1.12,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.7789,"q2v":1.9138,"cvpos":0.6836}},"lxr_fc_rights":1.11},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.715,"sp":1.11,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.7789,"q2v":1.9138,"cvpos":0.6768}},"lxr_fc_rights":1.1},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.715,"sp":1.11,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.7789,"q2v":1.9138,"cvpos":0.6777}},"lxr_fc_rights":1.1},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.715,"sp":1.11,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.7789,"q2v":1.9138,"cvpos":0.6786}},"lxr_fc_rights":1.1},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.748,"sp":1.12,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.7534,"q2v":1.9138,"cvpos":0.685}},"lxr_fc_rights":1.11},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.782,"sp":1.13,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.7534,"q2v":1.9138,"cvpos":0.6942}},"lxr_fc_rights":1.12},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.748,"sp":1.12,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.7534,"q2v":1.9138,"cvpos":0.6873}},"lxr_fc_rights":1.11},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.748,"sp":1.12,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.7534,"q2v":1.9138,"cvpos":0.6883}},"lxr_fc_rights":1.11},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.748,"sp":1.12,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.7534,"q2v":1.9138,"cvpos":0.6892}},"lxr_fc_rights":1.11},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.715,"sp":1.11,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.7534,"q2v":1.9138,"cvpos":0.6873}},"lxr_fc_rights":1.1},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.782,"sp":1.13,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.728,"q2v":1.9138,"cvpos":0.6956}},"lxr_fc_rights":1.12},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.748,"sp":1.12,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.728,"q2v":1.9138,"cvpos":0.6928}},"lxr_fc_rights":1.11},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.681,"sp":1.1,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.728,"q2v":1.9138,"cvpos":0.6897}},"lxr_fc_rights":1.09},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.614,"sp":1.08,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.728,"q2v":1.9138,"cvpos":0.6782}},"lxr_fc_rights":1.07},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.581,"sp":1.07,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.7178,"q2v":1.9138,"cvpos":0.6736}},"lxr_fc_rights":1.06},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.514,"sp":1.05,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.7092,"q2v":1.9138,"cvpos":0.6364}},"lxr_fc_rights":1.04},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.547,"sp":1.06,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.7092,"q2v":1.9138,"cvpos":0.657}},"lxr_fc_rights":1.05},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.547,"sp":1.06,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.7058,"q2v":1.9138,"cvpos":0.6579}},"lxr_fc_rights":1.05},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.547,"sp":1.06,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.7025,"q2v":1.9138,"cvpos":0.6588}},"lxr_fc_rights":1.05},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.547,"sp":1.06,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.6515,"q2v":1.9138,"cvpos":0.6612}},"lxr_fc_rights":1.05},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.547,"sp":1.06,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.6492,"q2v":1.9138,"cvpos":0.6625}},"lxr_fc_rights":1.05},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.547,"sp":1.06,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.6407,"q2v":1.9138,"cvpos":0.6639}},"lxr_fc_rights":1.05},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.581,"sp":1.07,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.6321,"q2v":1.9138,"cvpos":0.6745}},"lxr_fc_rights":1.06},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.581,"sp":1.07,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.6235,"q2v":1.9138,"cvpos":0.6754}},"lxr_fc_rights":1.06},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.547,"sp":1.06,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.6005,"q2v":1.9138,"cvpos":0.6671}},"lxr_fc_rights":1.05},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.547,"sp":1.06,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.5477,"q2v":1.9138,"cvpos":0.668}},"lxr_fc_rights":1.05},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.547,"sp":1.06,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.4949,"q2v":1.9036,"cvpos":0.669}},"lxr_fc_rights":1.05},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.648,"sp":1.09,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.4949,"q2v":1.9036,"cvpos":0.6852}},"lxr_fc_rights":1.08},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.881,"sp":1.13,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.4863,"q2v":1.9036,"cvpos":0.5554}},"lxr_fc_rights":1.12},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.855,"sp":1.12,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.4863,"q2v":1.9036,"cvpos":0.5526}},"lxr_fc_rights":1.11},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.83,"sp":1.11,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.4692,"q2v":1.9036,"cvpos":0.5457}},"lxr_fc_rights":1.1},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.728,"sp":1.07,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.4649,"q2v":1.9036,"cvpos":0.5215}},"lxr_fc_rights":1.06},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.6,"sp":1.02,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.4606,"q2v":1.9036,"cvpos":0.5083}},"lxr_fc_rights":1.01},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.651,"sp":1.04,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.4263,"q2v":1.9006,"cvpos":0.5152}},"lxr_fc_rights":1.03},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.728,"sp":1.07,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.4263,"q2v":1.8948,"cvpos":0.5235}},"lxr_fc_rights":1.06},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.753,"sp":1.08,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.4177,"q2v":1.891,"cvpos":0.5277}},"lxr_fc_rights":1.07},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.702,"sp":1.06,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.4177,"q2v":1.891,"cvpos":0.5201}},"lxr_fc_rights":1.05},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.753,"sp":1.08,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.4177,"q2v":1.891,"cvpos":0.5278}},"lxr_fc_rights":1.07},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.728,"sp":1.07,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.4177,"q2v":1.891,"cvpos":0.5277}},"lxr_fc_rights":1.06},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.779,"sp":1.09,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.4177,"q2v":1.891,"cvpos":0.536}},"lxr_fc_rights":1.08},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.779,"sp":1.09,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.4006,"q2v":1.891,"cvpos":0.5374}},"lxr_fc_rights":1.08},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.779,"sp":1.09,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.3875,"q2v":1.891,"cvpos":0.5381}},"lxr_fc_rights":1.08},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.83,"sp":1.11,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.3744,"q2v":1.891,"cvpos":0.5458}},"lxr_fc_rights":1.1},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.83,"sp":1.11,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.2806,"q2v":1.891,"cvpos":0.5485}},"lxr_fc_rights":1.1},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.804,"sp":1.1,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.2798,"q2v":1.891,"cvpos":0.5471}},"lxr_fc_rights":1.09},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.83,"sp":1.11,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.2746,"q2v":1.891,"cvpos":0.5492}},"lxr_fc_rights":1.1},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.753,"sp":1.08,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.2693,"q2v":1.891,"cvpos":0.5389}},"lxr_fc_rights":1.07},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.753,"sp":1.08,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.2584,"q2v":1.891,"cvpos":0.5416}},"lxr_fc_rights":1.07},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.753,"sp":1.08,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.2482,"q2v":1.891,"cvpos":0.5429}},"lxr_fc_rights":1.07},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.728,"sp":1.07,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.2482,"q2v":1.891,"cvpos":0.5429}},"lxr_fc_rights":1.06},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.881,"sp":1.13,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.2427,"q2v":1.891,"cvpos":0.5562}},"lxr_fc_rights":1.12},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.753,"sp":1.08,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.2373,"q2v":1.891,"cvpos":0.5444}},"lxr_fc_rights":1.07},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.779,"sp":1.09,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.2205,"q2v":1.891,"cvpos":0.5471}},"lxr_fc_rights":1.08},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.677,"sp":1.05,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.2165,"q2v":1.891,"cvpos":0.5429}},"lxr_fc_rights":1.04},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.779,"sp":1.09,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.2165,"q2v":1.891,"cvpos":0.5485}},"lxr_fc_rights":1.08},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.83,"sp":1.11,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.2165,"q2v":1.891,"cvpos":0.552}},"lxr_fc_rights":1.1},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.779,"sp":1.09,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.2165,"q2v":1.891,"cvpos":0.55}},"lxr_fc_rights":1.08},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.83,"sp":1.11,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.206,"q2v":1.891,"cvpos":0.554}},"lxr_fc_rights":1.1},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.855,"sp":1.12,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.206,"q2v":1.891,"cvpos":0.5554}},"lxr_fc_rights":1.11},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.855,"sp":1.12,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.2056,"q2v":1.891,"cvpos":0.5568}},"lxr_fc_rights":1.11},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.906,"sp":1.14,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.2056,"q2v":1.891,"cvpos":0.5576}},"lxr_fc_rights":1.13},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.906,"sp":1.14,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.1954,"q2v":1.891,"cvpos":0.5602}},"lxr_fc_rights":1.13},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":2.932,"sp":1.15,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.1952,"q2v":1.891,"cvpos":0.5629}},"lxr_fc_rights":1.14},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.008,"sp":1.18,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.195,"q2v":1.891,"cvpos":0.5643}},"lxr_fc_rights":1.17},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.11,"sp":1.22,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.195,"q2v":1.891,"cvpos":0.572}},"lxr_fc_rights":1.21},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.212,"sp":1.26,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.195,"q2v":1.891,"cvpos":0.5895}},"lxr_fc_rights":1.25},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.238,"sp":1.27,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.195,"q2v":1.891,"cvpos":0.5934}},"lxr_fc_rights":1.26},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.238,"sp":1.27,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.1949,"q2v":1.891,"cvpos":0.5947}},"lxr_fc_rights":1.26},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.263,"sp":1.28,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.1948,"q2v":1.891,"cvpos":0.597}},"lxr_fc_rights":1.27},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.34,"sp":1.31,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.1844,"q2v":1.891,"cvpos":0.6075}},"lxr_fc_rights":1.3},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.365,"sp":1.32,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.1688,"q2v":1.891,"cvpos":0.6183}},"lxr_fc_rights":1.31},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.518,"sp":1.38,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.1636,"q2v":1.891,"cvpos":0.6598}},"lxr_fc_rights":1.37},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.544,"sp":1.39,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.1634,"q2v":1.891,"cvpos":0.6708}},"lxr_fc_rights":1.38},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.569,"sp":1.4,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.1634,"q2v":1.891,"cvpos":0.6745}},"lxr_fc_rights":1.39},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.569,"sp":1.4,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.1426,"q2v":1.891,"cvpos":0.6772}},"lxr_fc_rights":1.39},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.518,"sp":1.38,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.1426,"q2v":1.891,"cvpos":0.6662}},"lxr_fc_rights":1.37},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.416,"sp":1.34,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.1426,"q2v":1.891,"cvpos":0.6381}},"lxr_fc_rights":1.33},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.365,"sp":1.32,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.1425,"q2v":1.891,"cvpos":0.6279}},"lxr_fc_rights":1.31},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.365,"sp":1.32,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.1423,"q2v":1.8784,"cvpos":0.6303}},"lxr_fc_rights":1.31},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.365,"sp":1.32,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.1423,"q2v":1.8784,"cvpos":0.6317}},"lxr_fc_rights":1.31},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.34,"sp":1.31,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.1385,"q2v":1.8784,"cvpos":0.6248}},"lxr_fc_rights":1.3},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.34,"sp":1.31,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.1348,"q2v":1.8784,"cvpos":0.6257}},"lxr_fc_rights":1.3},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.365,"sp":1.32,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.1334,"q2v":1.8784,"cvpos":0.6321}},"lxr_fc_rights":1.31},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.518,"sp":1.38,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.1215,"q2v":1.8784,"cvpos":0.668}},"lxr_fc_rights":1.37},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.518,"sp":1.38,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.1213,"q2v":1.8784,"cvpos":0.669}},"lxr_fc_rights":1.37},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.416,"sp":1.34,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.1212,"q2v":1.8784,"cvpos":0.6423}},"lxr_fc_rights":1.33},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.391,"sp":1.33,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.1108,"q2v":1.8784,"cvpos":0.6404}},"lxr_fc_rights":1.32},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.314,"sp":1.3,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.0874,"q2v":1.8772,"cvpos":0.6303}},"lxr_fc_rights":1.29},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.289,"sp":1.29,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.0787,"q2v":1.8658,"cvpos":0.6276}},"lxr_fc_rights":1.28},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.289,"sp":1.29,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.0721,"q2v":1.8658,"cvpos":0.6285}},"lxr_fc_rights":1.28},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.263,"sp":1.28,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.0655,"q2v":1.8658,"cvpos":0.6279}},"lxr_fc_rights":1.27},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.136,"sp":1.23,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.0589,"q2v":1.8658,"cvpos":0.6163}},"lxr_fc_rights":1.22},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.11,"sp":1.22,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.0569,"q2v":1.8658,"cvpos":0.6113}},"lxr_fc_rights":1.21},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.085,"sp":1.21,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.0511,"q2v":1.8658,"cvpos":0.6113}},"lxr_fc_rights":1.2},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.11,"sp":1.22,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.0473,"q2v":1.8658,"cvpos":0.6127}},"lxr_fc_rights":1.21},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.34,"sp":1.31,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.0473,"q2v":1.8658,"cvpos":0.633}},"lxr_fc_rights":1.3},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.161,"sp":1.24,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.0472,"q2v":1.8658,"cvpos":0.6186}},"lxr_fc_rights":1.23},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.289,"sp":1.29,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.0457,"q2v":1.861,"cvpos":0.6307}},"lxr_fc_rights":1.28},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.365,"sp":1.32,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.044,"q2v":1.8532,"cvpos":0.639}},"lxr_fc_rights":1.31},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.442,"sp":1.35,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.0423,"q2v":1.853,"cvpos":0.6459}},"lxr_fc_rights":1.34},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.467,"sp":1.36,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.0423,"q2v":1.853,"cvpos":0.6524}},"lxr_fc_rights":1.35},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.493,"sp":1.37,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.0423,"q2v":1.853,"cvpos":0.6546}},"lxr_fc_rights":1.36},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.518,"sp":1.38,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.0367,"q2v":1.8519,"cvpos":0.6694}},"lxr_fc_rights":1.37},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.671,"sp":1.44,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.0367,"q2v":1.8409,"cvpos":0.6888}},"lxr_fc_rights":1.43},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.799,"sp":1.49,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.0367,"q2v":1.8409,"cvpos":0.6985}},"lxr_fc_rights":1.48},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.799,"sp":1.49,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.0367,"q2v":1.8406,"cvpos":0.6994}},"lxr_fc_rights":1.48},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.722,"sp":1.46,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.0366,"q2v":1.8406,"cvpos":0.6921}},"lxr_fc_rights":1.45},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.875,"sp":1.52,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.0365,"q2v":1.8287,"cvpos":0.7109}},"lxr_fc_rights":1.51},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.773,"sp":1.48,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.0325,"q2v":1.8286,"cvpos":0.6989}},"lxr_fc_rights":1.47},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.62,"sp":1.42,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.0325,"q2v":1.8286,"cvpos":0.6888}},"lxr_fc_rights":1.41},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.391,"sp":1.33,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.0325,"q2v":1.828,"cvpos":0.6565}},"lxr_fc_rights":1.32},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.62,"sp":1.42,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.0325,"q2v":1.828,"cvpos":0.6898}},"lxr_fc_rights":1.41},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.799,"sp":1.49,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.0297,"q2v":1.828,"cvpos":0.703}},"lxr_fc_rights":1.48},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.821,"sp":1.5,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.0297,"q2v":1.8254,"cvpos":0.7044}},"lxr_fc_rights":1.49},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.949,"sp":1.55,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.0297,"q2v":1.8254,"cvpos":0.7137}},"lxr_fc_rights":1.54},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":4.127,"sp":1.62,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.0297,"q2v":1.8214,"cvpos":0.7396}},"lxr_fc_rights":1.61},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":4.229,"sp":1.66,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.0297,"q2v":1.8214,"cvpos":0.7507}},"lxr_fc_rights":1.65},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":4.28,"sp":1.68,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.0262,"q2v":1.8214,"cvpos":0.7597}},"lxr_fc_rights":1.67},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":4.331,"sp":1.7,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.0259,"q2v":1.8166,"cvpos":0.7735}},"lxr_fc_rights":1.69},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":4.305,"sp":1.69,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.0259,"q2v":1.8166,"cvpos":0.7649}},"lxr_fc_rights":1.68},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":4.203,"sp":1.65,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.0259,"q2v":1.8166,"cvpos":0.7493}},"lxr_fc_rights":1.64},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":4.076,"sp":1.6,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.0259,"q2v":1.8166,"cvpos":0.7382}},"lxr_fc_rights":1.59},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":4.076,"sp":1.6,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.0259,"q2v":1.8165,"cvpos":0.7396}},"lxr_fc_rights":1.59},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":4.178,"sp":1.64,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.0259,"q2v":1.8165,"cvpos":0.7493}},"lxr_fc_rights":1.63},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":4.127,"sp":1.62,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.0194,"q2v":1.8165,"cvpos":0.75}},"lxr_fc_rights":1.61},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":4.076,"sp":1.6,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.0194,"q2v":1.8165,"cvpos":0.7445}},"lxr_fc_rights":1.59},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":4,"sp":1.57,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.0194,"q2v":1.8165,"cvpos":0.7414}},"lxr_fc_rights":1.56},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000001131,"ps_ttm":3.974,"sp":1.56,"statistics":{"ps_ttm":{"q8v":4.4138,"q5v":2.0194,"q2v":1.8165,"cvpos":0.7382}},"lxr_fc_rights":1.55}],"priceMetricsInfluencesList":[{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-11-28T14:09:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1504545000,"t_y2y":0.20583061171331823}}},"exchangeRate":1,"influenceDate":"2019-11-28T14:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001131},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-06-28T15:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1904726000,"t_y2y":-0.14866302989941158}}},"exchangeRate":1,"influenceDate":"2019-06-28T15:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001131},{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-11-27T13:10:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1247725000,"t_y2y":0.26703332077529474}}},"exchangeRate":1,"influenceDate":"2018-11-27T13:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001131},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-06-26T14:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2237335000,"t_y2y":0.5520461118290938}}},"exchangeRate":1,"influenceDate":"2018-06-26T14:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001131}],"fsMetricsList":[{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-07-30T08:46:00.000Z","reportType":"annual_report","stockId":1000000000001131,"date":"2019-03-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.24477010436049013,"cvpos":0.01078167115902965,"minv":0.2211778051450212,"maxv":4.330728444877993,"avgv":1.136282829305593,"maxpv":4.330728444877993,"q2v":0.24477010436049013,"q5v":0.24477010436049013,"q8v":2.778940918666128}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}