window.pageData = {"stock":{"name":"鸿宝资源","stockCode":"01131","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0028,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0028,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0028,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0028,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0028,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-06-21T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-06-17T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-06-06T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-06-02T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-06-01T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-05-09T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-05-03T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-04-18T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-03-29T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-03-28T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-03-25T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-03-23T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-03-17T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-03-16T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-03-15T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-03-14T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-03-11T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-03-10T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-03-09T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-03-08T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-03-07T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-03-04T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-03-03T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-03-02T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-03-01T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-02-28T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-02-25T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-02-24T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-02-23T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-02-22T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-02-21T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-02-18T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-02-17T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-02-16T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-02-15T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-02-10T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-02-09T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-02-08T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-02-07T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-02-04T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-02-03T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-02-02T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-02-01T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-01-31T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-01-28T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-01-27T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-01-26T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-01-25T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-01-24T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-01-21T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-01-20T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-01-19T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-01-18T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-01-17T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-01-14T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-01-12T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-01-11T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-01-10T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0047,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-01-05T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-01-04T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0047,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2021-01-03T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0047,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2020-12-30T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2020-12-29T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2020-12-28T16:00:00.000Z","stockId":1000000000001131,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0047,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2020-12-27T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0047,"q2v":0.003,"cvpos":0.8173}},"lxr_fc_rights":0.08},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.003,"cvpos":0.8189}},"lxr_fc_rights":0.08},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.003,"cvpos":0.8201}},"lxr_fc_rights":0.08},{"date":"2020-12-21T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.003,"cvpos":0.8212}},"lxr_fc_rights":0.08},{"date":"2020-12-20T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0046,"q2v":0.003,"cvpos":0.8226}},"lxr_fc_rights":0.08},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0046,"q2v":0.003,"cvpos":0.8244}},"lxr_fc_rights":0.08},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0046,"q2v":0.003,"cvpos":0.8258}},"lxr_fc_rights":0.08},{"date":"2020-12-15T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0046,"q2v":0.003,"cvpos":0.8269}},"lxr_fc_rights":0.08},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0046,"q2v":0.003,"cvpos":0.8281}},"lxr_fc_rights":0.08},{"date":"2020-12-13T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0046,"q2v":0.003,"cvpos":0.8294}},"lxr_fc_rights":0.08},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0046,"q2v":0.003,"cvpos":0.8313}},"lxr_fc_rights":0.08},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0046,"q2v":0.003,"cvpos":0.8326}},"lxr_fc_rights":0.08},{"date":"2020-12-08T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0046,"q2v":0.003,"cvpos":0.8338}},"lxr_fc_rights":0.08},{"date":"2020-12-07T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0046,"q2v":0.003,"cvpos":0.8349}},"lxr_fc_rights":0.08},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0046,"q2v":0.003,"cvpos":0.8363}},"lxr_fc_rights":0.08},{"date":"2020-12-03T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0045,"q2v":0.003,"cvpos":0.8381}},"lxr_fc_rights":0.08},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0045,"q2v":0.003,"cvpos":0.8395}},"lxr_fc_rights":0.08},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0045,"q2v":0.003,"cvpos":0.8407}},"lxr_fc_rights":0.08},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0045,"q2v":0.003,"cvpos":0.8418}},"lxr_fc_rights":0.08},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0045,"q2v":0.003,"cvpos":0.8432}},"lxr_fc_rights":0.08},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0045,"q2v":0.003,"cvpos":0.845}},"lxr_fc_rights":0.08},{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0045,"q2v":0.003,"cvpos":0.8464}},"lxr_fc_rights":0.08},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0045,"q2v":0.003,"cvpos":0.8475}},"lxr_fc_rights":0.08},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0045,"q2v":0.003,"cvpos":0.8487}},"lxr_fc_rights":0.08},{"date":"2020-11-22T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0045,"q2v":0.003,"cvpos":0.8501}},"lxr_fc_rights":0.08},{"date":"2020-11-19T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0045,"q2v":0.003,"cvpos":0.8519}},"lxr_fc_rights":0.08},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0045,"q2v":0.003,"cvpos":0.8532}},"lxr_fc_rights":0.08},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0045,"q2v":0.003,"cvpos":0.8544}},"lxr_fc_rights":0.08},{"date":"2020-11-16T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0045,"q2v":0.003,"cvpos":0.8556}},"lxr_fc_rights":0.08},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0045,"q2v":0.003,"cvpos":0.8569}},"lxr_fc_rights":0.08},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0045,"q2v":0.003,"cvpos":0.8587}},"lxr_fc_rights":0.08},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0045,"q2v":0.003,"cvpos":0.8601}},"lxr_fc_rights":0.08},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0045,"q2v":0.003,"cvpos":0.8613}},"lxr_fc_rights":0.08},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0045,"q2v":0.003,"cvpos":0.8624}},"lxr_fc_rights":0.08},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0045,"q2v":0.003,"cvpos":0.8638}},"lxr_fc_rights":0.08},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0045,"q2v":0.003,"cvpos":0.8656}},"lxr_fc_rights":0.08},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0045,"q2v":0.003,"cvpos":0.8669}},"lxr_fc_rights":0.08},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0045,"q2v":0.003,"cvpos":0.8681}},"lxr_fc_rights":0.08},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0045,"q2v":0.003,"cvpos":0.8693}},"lxr_fc_rights":0.08},{"date":"2020-11-01T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0045,"q2v":0.003,"cvpos":0.8707}},"lxr_fc_rights":0.08},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0045,"q2v":0.003,"cvpos":0.8724}},"lxr_fc_rights":0.08},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0045,"q2v":0.003,"cvpos":0.8738}},"lxr_fc_rights":0.08},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0045,"q2v":0.003,"cvpos":0.875}},"lxr_fc_rights":0.08},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0045,"q2v":0.003,"cvpos":0.8762}},"lxr_fc_rights":0.08},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0045,"q2v":0.003,"cvpos":0.8781}},"lxr_fc_rights":0.08},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0045,"q2v":0.003,"cvpos":0.8795}},"lxr_fc_rights":0.08},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0045,"q2v":0.003,"cvpos":0.8807}},"lxr_fc_rights":0.08},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0045,"q2v":0.003,"cvpos":0.8819}},"lxr_fc_rights":0.08},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0045,"q2v":0.003,"cvpos":0.8832}},"lxr_fc_rights":0.08},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0045,"q2v":0.003,"cvpos":0.8849}},"lxr_fc_rights":0.08},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0045,"q2v":0.003,"cvpos":0.8863}},"lxr_fc_rights":0.08},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0045,"q2v":0.003,"cvpos":0.8875}},"lxr_fc_rights":0.08},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0045,"q2v":0.003,"cvpos":0.8887}},"lxr_fc_rights":0.08},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0045,"q2v":0.003,"cvpos":0.8901}},"lxr_fc_rights":0.08},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0045,"q2v":0.003,"cvpos":0.8918}},"lxr_fc_rights":0.08},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0045,"q2v":0.003,"cvpos":0.8932}},"lxr_fc_rights":0.08},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0045,"q2v":0.003,"cvpos":0.8944}},"lxr_fc_rights":0.08},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0045,"q2v":0.003,"cvpos":0.8956}},"lxr_fc_rights":0.08},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0045,"q2v":0.003,"cvpos":0.897}},"lxr_fc_rights":0.08},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0045,"q2v":0.003,"cvpos":0.8985}},"lxr_fc_rights":0.08},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0045,"q2v":0.003,"cvpos":0.8997}},"lxr_fc_rights":0.08},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0045,"q2v":0.003,"cvpos":0.9011}},"lxr_fc_rights":0.08},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0045,"q2v":0.003,"cvpos":0.9027}},"lxr_fc_rights":0.08},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0045,"q2v":0.003,"cvpos":0.9041}},"lxr_fc_rights":0.08},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0045,"q2v":0.003,"cvpos":0.9053}},"lxr_fc_rights":0.08},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0045,"q2v":0.003,"cvpos":0.9066}},"lxr_fc_rights":0.08},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0045,"q2v":0.003,"cvpos":0.908}},"lxr_fc_rights":0.08},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0045,"q2v":0.003,"cvpos":0.9096}},"lxr_fc_rights":0.08},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0045,"q2v":0.003,"cvpos":0.911}},"lxr_fc_rights":0.08},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0045,"q2v":0.003,"cvpos":0.9122}},"lxr_fc_rights":0.08},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0045,"q2v":0.003,"cvpos":0.9135}},"lxr_fc_rights":0.08},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0045,"q2v":0.003,"cvpos":0.9148}},"lxr_fc_rights":0.08},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0045,"q2v":0.003,"cvpos":0.9164}},"lxr_fc_rights":0.08},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0045,"q2v":0.003,"cvpos":0.9178}},"lxr_fc_rights":0.08},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0045,"q2v":0.003,"cvpos":0.9191}},"lxr_fc_rights":0.08},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0045,"q2v":0.003,"cvpos":0.9203}},"lxr_fc_rights":0.08},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0045,"q2v":0.003,"cvpos":0.9217}},"lxr_fc_rights":0.08},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0045,"q2v":0.003,"cvpos":0.9233}},"lxr_fc_rights":0.08},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0045,"q2v":0.003,"cvpos":0.9247}},"lxr_fc_rights":0.08},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0045,"q2v":0.003,"cvpos":0.9259}},"lxr_fc_rights":0.08},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0045,"q2v":0.003,"cvpos":0.9272}},"lxr_fc_rights":0.08},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0045,"q2v":0.003,"cvpos":0.9286}},"lxr_fc_rights":0.08},{"date":"2020-08-27T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0045,"q2v":0.003,"cvpos":0.9301}},"lxr_fc_rights":0.08},{"date":"2020-08-26T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0045,"q2v":0.003,"cvpos":0.9315}},"lxr_fc_rights":0.08},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0045,"q2v":0.003,"cvpos":0.9328}},"lxr_fc_rights":0.08},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0045,"q2v":0.003,"cvpos":0.9341}},"lxr_fc_rights":0.08},{"date":"2020-08-23T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0045,"q2v":0.003,"cvpos":0.9354}},"lxr_fc_rights":0.08},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0045,"q2v":0.003,"cvpos":0.9369}},"lxr_fc_rights":0.08},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0045,"q2v":0.003,"cvpos":0.9383}},"lxr_fc_rights":0.08},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0045,"q2v":0.003,"cvpos":0.9396}},"lxr_fc_rights":0.08},{"date":"2020-08-17T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0045,"q2v":0.003,"cvpos":0.9409}},"lxr_fc_rights":0.08},{"date":"2020-08-16T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0045,"q2v":0.003,"cvpos":0.9422}},"lxr_fc_rights":0.08},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0045,"q2v":0.003,"cvpos":0.9438}},"lxr_fc_rights":0.08},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0045,"q2v":0.003,"cvpos":0.9451}},"lxr_fc_rights":0.08},{"date":"2020-08-11T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0045,"q2v":0.003,"cvpos":0.9464}},"lxr_fc_rights":0.08},{"date":"2020-08-10T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0045,"q2v":0.003,"cvpos":0.9477}},"lxr_fc_rights":0.08},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0045,"q2v":0.003,"cvpos":0.9491}},"lxr_fc_rights":0.08},{"date":"2020-08-06T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0045,"q2v":0.003,"cvpos":0.9506}},"lxr_fc_rights":0.08},{"date":"2020-08-05T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0045,"q2v":0.003,"cvpos":0.952}},"lxr_fc_rights":0.08},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0045,"q2v":0.003,"cvpos":0.9533}},"lxr_fc_rights":0.08},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0045,"q2v":0.003,"cvpos":0.9546}},"lxr_fc_rights":0.08},{"date":"2020-08-02T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0045,"q2v":0.003,"cvpos":0.956}},"lxr_fc_rights":0.08},{"date":"2020-07-30T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0045,"q2v":0.003,"cvpos":0.9575}},"lxr_fc_rights":0.08},{"date":"2020-07-29T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0045,"q2v":0.003,"cvpos":0.9588}},"lxr_fc_rights":0.08},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0045,"q2v":0.003,"cvpos":0.9602}},"lxr_fc_rights":0.08},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0045,"q2v":0.003,"cvpos":0.9615}},"lxr_fc_rights":0.08},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0045,"q2v":0.003,"cvpos":0.9629}},"lxr_fc_rights":0.08},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0045,"q2v":0.003,"cvpos":0.9643}},"lxr_fc_rights":0.08},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0045,"q2v":0.003,"cvpos":0.9657}},"lxr_fc_rights":0.08},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0045,"q2v":0.003,"cvpos":0.967}},"lxr_fc_rights":0.08},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0045,"q2v":0.003,"cvpos":0.9684}},"lxr_fc_rights":0.08},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0045,"q2v":0.003,"cvpos":0.9697}},"lxr_fc_rights":0.08},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0045,"q2v":0.003,"cvpos":0.9712}},"lxr_fc_rights":0.08},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0045,"q2v":0.003,"cvpos":0.9726}},"lxr_fc_rights":0.08},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0045,"q2v":0.003,"cvpos":0.9739}},"lxr_fc_rights":0.08},{"date":"2020-07-13T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0045,"q2v":0.003,"cvpos":0.9752}},"lxr_fc_rights":0.08},{"date":"2020-07-12T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0045,"q2v":0.003,"cvpos":0.9766}},"lxr_fc_rights":0.08},{"date":"2020-07-09T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0045,"q2v":0.003,"cvpos":0.9781}},"lxr_fc_rights":0.08},{"date":"2020-07-08T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0045,"q2v":0.003,"cvpos":0.9794}},"lxr_fc_rights":0.08},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0045,"q2v":0.003,"cvpos":0.9808}},"lxr_fc_rights":0.08},{"date":"2020-07-06T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0045,"q2v":0.003,"cvpos":0.9821}},"lxr_fc_rights":0.08},{"date":"2020-07-05T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0045,"q2v":0.003,"cvpos":0.9835}},"lxr_fc_rights":0.08},{"date":"2020-07-02T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0045,"q2v":0.003,"cvpos":0.9849}},"lxr_fc_rights":0.08},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0045,"q2v":0.003,"cvpos":0.9863}},"lxr_fc_rights":0.08},{"stockId":1000000000001131,"date":"2020-06-29T16:00:00.000Z","dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0045,"q2v":0.003,"cvpos":0.9876}},"lxr_fc_rights":0.08},{"stockId":1000000000001131,"date":"2020-06-28T16:00:00.000Z","dyr":0.0588,"sp":0.085,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0045,"q2v":0.003,"cvpos":0.9849}},"lxr_fc_rights":0.08},{"stockId":1000000000001131,"date":"2020-06-25T16:00:00.000Z","dyr":0.0575,"sp":0.087,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0045,"q2v":0.003,"cvpos":0.9795}},"lxr_fc_rights":0.09},{"stockId":1000000000001131,"date":"2020-06-23T16:00:00.000Z","dyr":0.0562,"sp":0.089,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0045,"q2v":0.003,"cvpos":0.9685}},"lxr_fc_rights":0.09},{"stockId":1000000000001131,"date":"2020-06-22T16:00:00.000Z","dyr":0.0562,"sp":0.089,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0045,"q2v":0.003,"cvpos":0.9698}},"lxr_fc_rights":0.09},{"stockId":1000000000001131,"date":"2020-06-21T16:00:00.000Z","dyr":0.0556,"sp":0.09,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0045,"q2v":0.003,"cvpos":0.9684}},"lxr_fc_rights":0.09},{"stockId":1000000000001131,"date":"2020-06-18T16:00:00.000Z","dyr":0.0568,"sp":0.088,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0045,"q2v":0.003,"cvpos":0.9767}},"lxr_fc_rights":0.09},{"stockId":1000000000001131,"date":"2020-06-17T16:00:00.000Z","dyr":0.0575,"sp":0.087,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0045,"q2v":0.003,"cvpos":0.9808}},"lxr_fc_rights":0.09},{"stockId":1000000000001131,"date":"2020-06-16T16:00:00.000Z","dyr":0.0588,"sp":0.085,"statistics":{"dyr":{"q8v":0.0079,"q5v":0.0045,"q2v":0.003,"cvpos":0.9863}},"lxr_fc_rights":0.09},{"stockId":1000000000001131,"date":"2020-06-15T16:00:00.000Z","dyr":0.0595,"sp":0.084,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0045,"q2v":0.003,"cvpos":0.9877}},"lxr_fc_rights":0.08},{"stockId":1000000000001131,"date":"2020-06-14T16:00:00.000Z","dyr":0.0625,"sp":0.08,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0045,"q2v":0.003,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"stockId":1000000000001131,"date":"2020-06-11T16:00:00.000Z","dyr":0.061,"sp":0.082,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0045,"q2v":0.003,"cvpos":0.9918}},"lxr_fc_rights":0.08},{"stockId":1000000000001131,"date":"2020-06-10T16:00:00.000Z","dyr":0.061,"sp":0.082,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0045,"q2v":0.003,"cvpos":0.9932}},"lxr_fc_rights":0.08},{"stockId":1000000000001131,"date":"2020-06-09T16:00:00.000Z","dyr":0.0617,"sp":0.081,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0045,"q2v":0.003,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"stockId":1000000000001131,"date":"2020-06-08T16:00:00.000Z","dyr":0.0575,"sp":0.087,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0045,"q2v":0.003,"cvpos":0.9904}},"lxr_fc_rights":0.09},{"stockId":1000000000001131,"date":"2020-06-07T16:00:00.000Z","dyr":0.0575,"sp":0.087,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0045,"q2v":0.003,"cvpos":0.9918}},"lxr_fc_rights":0.09},{"stockId":1000000000001131,"date":"2020-06-04T16:00:00.000Z","dyr":0.0562,"sp":0.089,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0045,"q2v":0.003,"cvpos":0.985}},"lxr_fc_rights":0.09},{"stockId":1000000000001131,"date":"2020-06-03T16:00:00.000Z","dyr":0.0556,"sp":0.09,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0045,"q2v":0.003,"cvpos":0.985}},"lxr_fc_rights":0.09},{"stockId":1000000000001131,"date":"2020-06-02T16:00:00.000Z","dyr":0.0515,"sp":0.097,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0045,"q2v":0.003,"cvpos":0.9836}},"lxr_fc_rights":0.1},{"stockId":1000000000001131,"date":"2020-06-01T16:00:00.000Z","dyr":0.0568,"sp":0.088,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0045,"q2v":0.003,"cvpos":0.9904}},"lxr_fc_rights":0.09},{"stockId":1000000000001131,"date":"2020-05-31T16:00:00.000Z","dyr":0.0667,"sp":0.075,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0045,"q2v":0.003,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"stockId":1000000000001131,"date":"2020-05-28T16:00:00.000Z","dyr":0.0667,"sp":0.075,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0045,"q2v":0.003,"cvpos":1}},"lxr_fc_rights":0.08},{"stockId":1000000000001131,"date":"2020-05-27T16:00:00.000Z","dyr":0.061,"sp":0.082,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0045,"q2v":0.003,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"stockId":1000000000001131,"date":"2020-05-26T16:00:00.000Z","dyr":0.0602,"sp":0.083,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0045,"q2v":0.003,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"stockId":1000000000001131,"date":"2020-05-25T16:00:00.000Z","dyr":0.0575,"sp":0.087,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0045,"q2v":0.003,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"stockId":1000000000001131,"date":"2020-05-24T16:00:00.000Z","dyr":0.0568,"sp":0.088,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0045,"q2v":0.003,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"stockId":1000000000001131,"date":"2020-05-21T16:00:00.000Z","dyr":0.0549,"sp":0.091,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0045,"q2v":0.003,"cvpos":0.9945}},"lxr_fc_rights":0.09},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0562,"sp":0.089,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0045,"q2v":0.003,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0562,"sp":0.089,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0045,"q2v":0.003,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"stockId":1000000000001131,"date":"2020-05-18T16:00:00.000Z","dyr":0.0562,"sp":0.089,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0045,"q2v":0.003,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"stockId":1000000000001131,"date":"2020-05-17T16:00:00.000Z","dyr":0.061,"sp":0.082,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0045,"q2v":0.003,"cvpos":1}},"lxr_fc_rights":0.08},{"stockId":1000000000001131,"date":"2020-05-14T16:00:00.000Z","dyr":0.0357,"sp":0.14,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0045,"q2v":0.003,"cvpos":0.9945}},"lxr_fc_rights":0.14},{"stockId":1000000000001131,"date":"2020-05-13T16:00:00.000Z","dyr":0.0336,"sp":0.149,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9932}},"lxr_fc_rights":0.15},{"stockId":1000000000001131,"date":"2020-05-12T16:00:00.000Z","dyr":0.0323,"sp":0.155,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9904}},"lxr_fc_rights":0.15},{"stockId":1000000000001131,"date":"2020-05-11T16:00:00.000Z","dyr":0.0313,"sp":0.16,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9808}},"lxr_fc_rights":0.16},{"stockId":1000000000001131,"date":"2020-05-10T16:00:00.000Z","dyr":0.0311,"sp":0.161,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9794}},"lxr_fc_rights":0.16},{"stockId":1000000000001131,"date":"2020-05-07T16:00:00.000Z","dyr":0.0305,"sp":0.164,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9767}},"lxr_fc_rights":0.16},{"stockId":1000000000001131,"date":"2020-05-06T16:00:00.000Z","dyr":0.0305,"sp":0.164,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9781}},"lxr_fc_rights":0.16},{"stockId":1000000000001131,"date":"2020-05-05T16:00:00.000Z","dyr":0.0305,"sp":0.164,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9794}},"lxr_fc_rights":0.16},{"stockId":1000000000001131,"date":"2020-05-04T16:00:00.000Z","dyr":0.0314,"sp":0.159,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9821}},"lxr_fc_rights":0.16},{"stockId":1000000000001131,"date":"2020-05-03T16:00:00.000Z","dyr":0.0314,"sp":0.159,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9835}},"lxr_fc_rights":0.16},{"stockId":1000000000001131,"date":"2020-04-28T16:00:00.000Z","dyr":0.0299,"sp":0.167,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9726}},"lxr_fc_rights":0.17},{"stockId":1000000000001131,"date":"2020-04-27T16:00:00.000Z","dyr":0.0303,"sp":0.165,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9794}},"lxr_fc_rights":0.16},{"stockId":1000000000001131,"date":"2020-04-26T16:00:00.000Z","dyr":0.0303,"sp":0.165,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9808}},"lxr_fc_rights":0.16},{"stockId":1000000000001131,"date":"2020-04-23T16:00:00.000Z","dyr":0.0301,"sp":0.166,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9795}},"lxr_fc_rights":0.17},{"stockId":1000000000001131,"date":"2020-04-22T16:00:00.000Z","dyr":0.0299,"sp":0.167,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9781}},"lxr_fc_rights":0.17},{"stockId":1000000000001131,"date":"2020-04-21T16:00:00.000Z","dyr":0.0279,"sp":0.179,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.963}},"lxr_fc_rights":0.18},{"stockId":1000000000001131,"date":"2020-04-20T16:00:00.000Z","dyr":0.027,"sp":0.185,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9588}},"lxr_fc_rights":0.18},{"stockId":1000000000001131,"date":"2020-04-19T16:00:00.000Z","dyr":0.0303,"sp":0.165,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9821}},"lxr_fc_rights":0.16},{"stockId":1000000000001131,"date":"2020-04-16T16:00:00.000Z","dyr":0.0294,"sp":0.17,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9781}},"lxr_fc_rights":0.17},{"stockId":1000000000001131,"date":"2020-04-15T16:00:00.000Z","dyr":0.0292,"sp":0.171,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9767}},"lxr_fc_rights":0.17},{"stockId":1000000000001131,"date":"2020-04-14T16:00:00.000Z","dyr":0.0284,"sp":0.176,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9725}},"lxr_fc_rights":0.18},{"stockId":1000000000001131,"date":"2020-04-13T16:00:00.000Z","dyr":0.0272,"sp":0.184,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9656}},"lxr_fc_rights":0.18},{"stockId":1000000000001131,"date":"2020-04-08T16:00:00.000Z","dyr":0.0255,"sp":0.196,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9548}},"lxr_fc_rights":0.2},{"stockId":1000000000001131,"date":"2020-04-07T16:00:00.000Z","dyr":0.0266,"sp":0.188,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9616}},"lxr_fc_rights":0.19},{"stockId":1000000000001131,"date":"2020-04-06T16:00:00.000Z","dyr":0.0289,"sp":0.173,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9766}},"lxr_fc_rights":0.17},{"stockId":1000000000001131,"date":"2020-04-05T16:00:00.000Z","dyr":0.0294,"sp":0.17,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9794}},"lxr_fc_rights":0.17},{"stockId":1000000000001131,"date":"2020-04-02T16:00:00.000Z","dyr":0.0286,"sp":0.175,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9767}},"lxr_fc_rights":0.17},{"stockId":1000000000001131,"date":"2020-04-01T16:00:00.000Z","dyr":0.0287,"sp":0.174,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9781}},"lxr_fc_rights":0.17},{"stockId":1000000000001131,"date":"2020-03-31T16:00:00.000Z","dyr":0.0292,"sp":0.171,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9794}},"lxr_fc_rights":0.17},{"stockId":1000000000001131,"date":"2020-03-30T16:00:00.000Z","dyr":0.0279,"sp":0.179,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9766}},"lxr_fc_rights":0.18},{"stockId":1000000000001131,"date":"2020-03-29T16:00:00.000Z","dyr":0.0276,"sp":0.181,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9752}},"lxr_fc_rights":0.18},{"stockId":1000000000001131,"date":"2020-03-26T16:00:00.000Z","dyr":0.0266,"sp":0.188,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9726}},"lxr_fc_rights":0.19},{"stockId":1000000000001131,"date":"2020-03-25T16:00:00.000Z","dyr":0.0258,"sp":0.194,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9698}},"lxr_fc_rights":0.19},{"stockId":1000000000001131,"date":"2020-03-24T16:00:00.000Z","dyr":0.0246,"sp":0.203,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9657}},"lxr_fc_rights":0.2},{"stockId":1000000000001131,"date":"2020-03-23T16:00:00.000Z","dyr":0.0245,"sp":0.204,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9642}},"lxr_fc_rights":0.2},{"stockId":1000000000001131,"date":"2020-03-22T16:00:00.000Z","dyr":0.025,"sp":0.2,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.967}},"lxr_fc_rights":0.2},{"stockId":1000000000001131,"date":"2020-03-19T16:00:00.000Z","dyr":0.0253,"sp":0.198,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9684}},"lxr_fc_rights":0.2},{"stockId":1000000000001131,"date":"2020-03-18T16:00:00.000Z","dyr":0.021,"sp":0.238,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9575}},"lxr_fc_rights":0.24},{"stockId":1000000000001131,"date":"2020-03-17T16:00:00.000Z","dyr":0.0207,"sp":0.241,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9574}},"lxr_fc_rights":0.24},{"stockId":1000000000001131,"date":"2020-03-16T16:00:00.000Z","dyr":0.0239,"sp":0.209,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9629}},"lxr_fc_rights":0.21},{"stockId":1000000000001131,"date":"2020-03-15T16:00:00.000Z","dyr":0.0243,"sp":0.206,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.967}},"lxr_fc_rights":0.21},{"stockId":1000000000001131,"date":"2020-03-12T16:00:00.000Z","dyr":0.024,"sp":0.208,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9671}},"lxr_fc_rights":0.21},{"stockId":1000000000001131,"date":"2020-03-11T16:00:00.000Z","dyr":0.0282,"sp":0.177,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9794}},"lxr_fc_rights":0.18},{"stockId":1000000000001131,"date":"2020-03-10T16:00:00.000Z","dyr":0.0239,"sp":0.209,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9684}},"lxr_fc_rights":0.21},{"stockId":1000000000001131,"date":"2020-03-09T16:00:00.000Z","dyr":0.0201,"sp":0.249,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9615}},"lxr_fc_rights":0.25},{"stockId":1000000000001131,"date":"2020-03-08T16:00:00.000Z","dyr":0.02,"sp":0.25,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9587}},"lxr_fc_rights":0.25},{"stockId":1000000000001131,"date":"2020-03-05T16:00:00.000Z","dyr":0.0175,"sp":0.285,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9588}},"lxr_fc_rights":0.28},{"stockId":1000000000001131,"date":"2020-03-04T16:00:00.000Z","dyr":0.0152,"sp":0.33,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9575}},"lxr_fc_rights":0.33},{"stockId":1000000000001131,"date":"2020-03-03T16:00:00.000Z","dyr":0.0169,"sp":0.295,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9588}},"lxr_fc_rights":0.29},{"stockId":1000000000001131,"date":"2020-03-02T16:00:00.000Z","dyr":0.02,"sp":0.25,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9601}},"lxr_fc_rights":0.25},{"stockId":1000000000001131,"date":"2020-03-01T16:00:00.000Z","dyr":0.0201,"sp":0.249,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9629}},"lxr_fc_rights":0.25},{"stockId":1000000000001131,"date":"2020-02-27T16:00:00.000Z","dyr":0.0255,"sp":0.196,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9712}},"lxr_fc_rights":0.2},{"stockId":1000000000001131,"date":"2020-02-26T16:00:00.000Z","dyr":0.0325,"sp":0.154,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9931}},"lxr_fc_rights":0.15},{"stockId":1000000000001131,"date":"2020-02-25T16:00:00.000Z","dyr":0.0281,"sp":0.178,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9808}},"lxr_fc_rights":0.18},{"stockId":1000000000001131,"date":"2020-02-24T16:00:00.000Z","dyr":0.0417,"sp":0.12,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":1}},"lxr_fc_rights":0.12},{"stockId":1000000000001131,"date":"2020-02-23T16:00:00.000Z","dyr":0.041,"sp":0.122,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":1}},"lxr_fc_rights":0.12},{"stockId":1000000000001131,"date":"2020-02-20T16:00:00.000Z","dyr":0.0391,"sp":0.128,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":1}},"lxr_fc_rights":0.13},{"stockId":1000000000001131,"date":"2020-02-19T16:00:00.000Z","dyr":0.0368,"sp":0.136,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":1}},"lxr_fc_rights":0.14},{"stockId":1000000000001131,"date":"2020-02-18T16:00:00.000Z","dyr":0.0336,"sp":0.149,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":1}},"lxr_fc_rights":0.15},{"stockId":1000000000001131,"date":"2020-02-17T16:00:00.000Z","dyr":0.0314,"sp":0.159,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9931}},"lxr_fc_rights":0.16},{"stockId":1000000000001131,"date":"2020-02-16T16:00:00.000Z","dyr":0.0314,"sp":0.159,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9945}},"lxr_fc_rights":0.16},{"stockId":1000000000001131,"date":"2020-02-13T16:00:00.000Z","dyr":0.0318,"sp":0.157,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"stockId":1000000000001131,"date":"2020-02-12T16:00:00.000Z","dyr":0.0316,"sp":0.158,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9973}},"lxr_fc_rights":0.16},{"stockId":1000000000001131,"date":"2020-02-11T16:00:00.000Z","dyr":0.0323,"sp":0.155,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":1}},"lxr_fc_rights":0.15},{"stockId":1000000000001131,"date":"2020-02-10T16:00:00.000Z","dyr":0.0311,"sp":0.161,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"stockId":1000000000001131,"date":"2020-02-09T16:00:00.000Z","dyr":0.0316,"sp":0.158,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":1}},"lxr_fc_rights":0.16},{"stockId":1000000000001131,"date":"2020-02-06T16:00:00.000Z","dyr":0.0301,"sp":0.166,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":1}},"lxr_fc_rights":0.17},{"stockId":1000000000001131,"date":"2020-02-05T16:00:00.000Z","dyr":0.0299,"sp":0.167,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":1}},"lxr_fc_rights":0.17},{"stockId":1000000000001131,"date":"2020-02-04T16:00:00.000Z","dyr":0.0266,"sp":0.188,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"stockId":1000000000001131,"date":"2020-02-03T16:00:00.000Z","dyr":0.0263,"sp":0.19,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"stockId":1000000000001131,"date":"2020-02-02T16:00:00.000Z","dyr":0.0267,"sp":0.187,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"stockId":1000000000001131,"date":"2020-01-30T16:00:00.000Z","dyr":0.0245,"sp":0.204,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"stockId":1000000000001131,"date":"2020-01-29T16:00:00.000Z","dyr":0.0222,"sp":0.225,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9972}},"lxr_fc_rights":0.22},{"stockId":1000000000001131,"date":"2020-01-28T16:00:00.000Z","dyr":0.0265,"sp":0.189,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"stockId":1000000000001131,"date":"2020-01-23T16:00:00.000Z","dyr":0.0221,"sp":0.226,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"stockId":1000000000001131,"date":"2020-01-22T16:00:00.000Z","dyr":0.0216,"sp":0.231,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"stockId":1000000000001131,"date":"2020-01-21T16:00:00.000Z","dyr":0.0206,"sp":0.243,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9986}},"lxr_fc_rights":0.24},{"stockId":1000000000001131,"date":"2020-01-20T16:00:00.000Z","dyr":0.0278,"sp":0.18,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":1}},"lxr_fc_rights":0.18},{"stockId":1000000000001131,"date":"2020-01-19T16:00:00.000Z","dyr":0.02,"sp":0.25,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":1}},"lxr_fc_rights":0.25},{"stockId":1000000000001131,"date":"2020-01-16T16:00:00.000Z","dyr":0.0133,"sp":0.375,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9986}},"lxr_fc_rights":0.37},{"stockId":1000000000001131,"date":"2020-01-15T16:00:00.000Z","dyr":0.0133,"sp":0.375,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":1}},"lxr_fc_rights":0.37},{"stockId":1000000000001131,"date":"2020-01-14T16:00:00.000Z","dyr":0.0114,"sp":0.44,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":1}},"lxr_fc_rights":0.44},{"stockId":1000000000001131,"date":"2020-01-13T16:00:00.000Z","dyr":0.0105,"sp":0.475,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":1}},"lxr_fc_rights":0.47},{"stockId":1000000000001131,"date":"2020-01-12T16:00:00.000Z","dyr":0.0098,"sp":0.51,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":1}},"lxr_fc_rights":0.51},{"stockId":1000000000001131,"date":"2020-01-09T16:00:00.000Z","dyr":0.0094,"sp":0.53,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9986}},"lxr_fc_rights":0.53},{"stockId":1000000000001131,"date":"2020-01-08T16:00:00.000Z","dyr":0.0091,"sp":0.55,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9918}},"lxr_fc_rights":0.55},{"stockId":1000000000001131,"date":"2020-01-07T16:00:00.000Z","dyr":0.0088,"sp":0.57,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9835}},"lxr_fc_rights":0.57},{"stockId":1000000000001131,"date":"2020-01-06T16:00:00.000Z","dyr":0.0091,"sp":0.55,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9931}},"lxr_fc_rights":0.55},{"stockId":1000000000001131,"date":"2020-01-05T16:00:00.000Z","dyr":0.0086,"sp":0.58,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.9766}},"lxr_fc_rights":0.58},{"stockId":1000000000001131,"date":"2020-01-02T16:00:00.000Z","dyr":0.0086,"sp":0.58,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0045,"q2v":0.003,"cvpos":0.978}},"lxr_fc_rights":0.58},{"stockId":1000000000001131,"date":"2020-01-01T16:00:00.000Z","dyr":0.0088,"sp":0.57,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0045,"q2v":0.003,"cvpos":0.9863}},"lxr_fc_rights":0.57},{"stockId":1000000000001131,"date":"2019-12-30T16:00:00.000Z","dyr":0.0086,"sp":0.58,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0045,"q2v":0.003,"cvpos":0.9807}},"lxr_fc_rights":0.58},{"stockId":1000000000001131,"date":"2019-12-29T16:00:00.000Z","dyr":0.0085,"sp":0.59,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0045,"q2v":0.003,"cvpos":0.9766}},"lxr_fc_rights":0.59},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0085,"sp":0.59,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0045,"q2v":0.003,"cvpos":0.978}},"lxr_fc_rights":0.59},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0083,"sp":0.6,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0045,"q2v":0.003,"cvpos":0.9752}},"lxr_fc_rights":0.6},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0085,"sp":0.59,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0045,"q2v":0.003,"cvpos":0.9793}},"lxr_fc_rights":0.59},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0086,"sp":0.58,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0045,"q2v":0.003,"cvpos":0.9821}},"lxr_fc_rights":0.58},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0086,"sp":0.58,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0045,"q2v":0.003,"cvpos":0.9835}},"lxr_fc_rights":0.58},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0086,"sp":0.58,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0045,"q2v":0.003,"cvpos":0.9849}},"lxr_fc_rights":0.58},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0088,"sp":0.57,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0045,"q2v":0.003,"cvpos":0.9876}},"lxr_fc_rights":0.57},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0089,"sp":0.56,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0045,"q2v":0.003,"cvpos":0.9917}},"lxr_fc_rights":0.56},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0089,"sp":0.56,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0045,"q2v":0.003,"cvpos":0.9931}},"lxr_fc_rights":0.56},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0091,"sp":0.55,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0045,"q2v":0.003,"cvpos":0.9945}},"lxr_fc_rights":0.55},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0088,"sp":0.57,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0045,"q2v":0.003,"cvpos":0.9931}},"lxr_fc_rights":0.57},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0088,"sp":0.57,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0045,"q2v":0.003,"cvpos":0.9945}},"lxr_fc_rights":0.57},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0091,"sp":0.55,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0045,"q2v":0.003,"cvpos":0.9959}},"lxr_fc_rights":0.55},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0093,"sp":0.54,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0045,"q2v":0.003,"cvpos":0.9986}},"lxr_fc_rights":0.54},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0096,"sp":0.52,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0045,"q2v":0.003,"cvpos":1}},"lxr_fc_rights":0.52},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0091,"sp":0.55,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0045,"q2v":0.003,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0086,"sp":0.58,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0045,"q2v":0.003,"cvpos":1}},"lxr_fc_rights":0.58},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0083,"sp":0.6,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0045,"q2v":0.003,"cvpos":0.9972}},"lxr_fc_rights":0.6},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0081,"sp":0.62,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0045,"q2v":0.003,"cvpos":0.9876}},"lxr_fc_rights":0.62},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0081,"sp":0.62,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0045,"q2v":0.003,"cvpos":0.9876}},"lxr_fc_rights":0.62},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0082,"sp":0.61,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0045,"q2v":0.003,"cvpos":0.9931}},"lxr_fc_rights":0.61},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0082,"sp":0.61,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0045,"q2v":0.003,"cvpos":0.9945}},"lxr_fc_rights":0.61},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0085,"sp":0.59,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0045,"q2v":0.003,"cvpos":0.9972}},"lxr_fc_rights":0.59},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0083,"sp":0.6,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0045,"q2v":0.003,"cvpos":0.9931}},"lxr_fc_rights":0.6},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0081,"sp":0.62,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0045,"q2v":0.003,"cvpos":0.9876}},"lxr_fc_rights":0.62},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0081,"sp":0.62,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0045,"q2v":0.003,"cvpos":0.9876}},"lxr_fc_rights":0.62},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0079,"sp":0.63,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0045,"q2v":0.003,"cvpos":0.9849}},"lxr_fc_rights":0.63},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0081,"sp":0.62,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0045,"q2v":0.003,"cvpos":0.989}},"lxr_fc_rights":0.62},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0078,"sp":0.64,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0045,"q2v":0.003,"cvpos":0.978}},"lxr_fc_rights":0.64},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0079,"sp":0.63,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0045,"q2v":0.003,"cvpos":0.9821}},"lxr_fc_rights":0.63},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0077,"sp":0.65,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0045,"q2v":0.003,"cvpos":0.9739}},"lxr_fc_rights":0.65},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0075,"sp":0.67,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0045,"q2v":0.003,"cvpos":0.945}},"lxr_fc_rights":0.67},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0076,"sp":0.66,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0045,"q2v":0.003,"cvpos":0.9642}},"lxr_fc_rights":0.66},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0074,"sp":0.68,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0045,"q2v":0.003,"cvpos":0.9327}},"lxr_fc_rights":0.68},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0074,"sp":0.68,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0045,"q2v":0.003,"cvpos":0.9327}},"lxr_fc_rights":0.68},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0072,"sp":0.69,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0045,"q2v":0.003,"cvpos":0.9107}},"lxr_fc_rights":0.69},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0075,"sp":0.67,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0045,"q2v":0.003,"cvpos":0.9409}},"lxr_fc_rights":0.67},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0077,"sp":0.65,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0045,"q2v":0.003,"cvpos":0.9697}},"lxr_fc_rights":0.65},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0076,"sp":0.66,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0045,"q2v":0.003,"cvpos":0.9574}},"lxr_fc_rights":0.66},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0075,"sp":0.67,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0045,"q2v":0.003,"cvpos":0.9409}},"lxr_fc_rights":0.67},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0072,"sp":0.69,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0045,"q2v":0.003,"cvpos":0.9107}},"lxr_fc_rights":0.69},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0075,"sp":0.67,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0045,"q2v":0.003,"cvpos":0.9409}},"lxr_fc_rights":0.67},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0074,"sp":0.68,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0045,"q2v":0.003,"cvpos":0.9325}},"lxr_fc_rights":0.68},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0074,"sp":0.68,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0045,"q2v":0.003,"cvpos":0.9299}},"lxr_fc_rights":0.68},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0081,"sp":0.62,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0045,"q2v":0.003,"cvpos":0.9863}},"lxr_fc_rights":0.62},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0079,"sp":0.63,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0045,"q2v":0.003,"cvpos":0.9835}},"lxr_fc_rights":0.63},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0078,"sp":0.64,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0045,"q2v":0.003,"cvpos":0.9739}},"lxr_fc_rights":0.64},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0075,"sp":0.67,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0045,"q2v":0.003,"cvpos":0.9421}},"lxr_fc_rights":0.67},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0072,"sp":0.69,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0045,"q2v":0.003,"cvpos":0.9161}},"lxr_fc_rights":0.69},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000001131,"dyr":0.007,"sp":0.71,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0045,"q2v":0.003,"cvpos":0.89}},"lxr_fc_rights":0.71},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0069,"sp":0.72,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0045,"q2v":0.003,"cvpos":0.8721}},"lxr_fc_rights":0.72},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0067,"sp":0.75,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0045,"q2v":0.003,"cvpos":0.8278}},"lxr_fc_rights":0.75},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0066,"sp":0.76,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0045,"q2v":0.003,"cvpos":0.811}},"lxr_fc_rights":0.76},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0064,"sp":0.78,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0045,"q2v":0.003,"cvpos":0.7992}},"lxr_fc_rights":0.78},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0045,"q2v":0.003,"cvpos":0.7772}},"lxr_fc_rights":0.8},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0045,"q2v":0.003,"cvpos":0.7645}},"lxr_fc_rights":0.81},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0045,"q2v":0.003,"cvpos":0.7779}},"lxr_fc_rights":0.8},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0045,"q2v":0.003,"cvpos":0.7607}},"lxr_fc_rights":0.82},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0058,"sp":0.86,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0045,"q2v":0.003,"cvpos":0.7538}},"lxr_fc_rights":0.86},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0055,"sp":0.91,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0045,"q2v":0.003,"cvpos":0.7331}},"lxr_fc_rights":0.91},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0054,"sp":0.92,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0045,"q2v":0.003,"cvpos":0.7287}},"lxr_fc_rights":0.92},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0055,"sp":0.91,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0045,"q2v":0.003,"cvpos":0.7308}},"lxr_fc_rights":0.91},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0054,"sp":0.93,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0045,"q2v":0.003,"cvpos":0.7212}},"lxr_fc_rights":0.93},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0054,"sp":0.93,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0045,"q2v":0.003,"cvpos":0.7212}},"lxr_fc_rights":0.93},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0052,"sp":0.96,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0045,"q2v":0.003,"cvpos":0.6561}},"lxr_fc_rights":0.96},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0053,"sp":0.94,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0045,"q2v":0.003,"cvpos":0.7025}},"lxr_fc_rights":0.94},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0051,"sp":0.98,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0045,"q2v":0.003,"cvpos":0.6346}},"lxr_fc_rights":0.98},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0049,"sp":1.02,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0045,"q2v":0.003,"cvpos":0.614}},"lxr_fc_rights":1.02},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0045,"sp":1.11,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0045,"q2v":0.003,"cvpos":0.5069}},"lxr_fc_rights":1.11},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0055,"sp":0.91,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0045,"q2v":0.003,"cvpos":0.7221}},"lxr_fc_rights":0.91},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0057,"sp":0.87,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0045,"q2v":0.003,"cvpos":0.7342}},"lxr_fc_rights":0.87},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0057,"sp":0.87,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0045,"q2v":0.003,"cvpos":0.7331}},"lxr_fc_rights":0.87},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0058,"sp":0.86,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0045,"q2v":0.003,"cvpos":0.7359}},"lxr_fc_rights":0.86},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0058,"sp":0.86,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0045,"q2v":0.003,"cvpos":0.7359}},"lxr_fc_rights":0.86},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0053,"sp":0.94,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0045,"q2v":0.003,"cvpos":0.6983}},"lxr_fc_rights":0.94},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0057,"sp":0.88,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0045,"q2v":0.003,"cvpos":0.7324}},"lxr_fc_rights":0.88},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000001131,"dyr":0.006,"sp":0.84,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0045,"q2v":0.003,"cvpos":0.7331}},"lxr_fc_rights":0.84},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000001131,"dyr":0.006,"sp":0.84,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0045,"q2v":0.003,"cvpos":0.7331}},"lxr_fc_rights":0.84},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0057,"sp":0.87,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0045,"q2v":0.003,"cvpos":0.7304}},"lxr_fc_rights":0.87},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0056,"sp":0.89,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0045,"q2v":0.003,"cvpos":0.73}},"lxr_fc_rights":0.88},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0056,"sp":0.9,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0045,"q2v":0.003,"cvpos":0.7297}},"lxr_fc_rights":0.89},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0055,"sp":0.91,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0045,"q2v":0.003,"cvpos":0.7208}},"lxr_fc_rights":0.9},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0055,"sp":0.91,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0045,"q2v":0.003,"cvpos":0.7208}},"lxr_fc_rights":0.9},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0054,"sp":0.92,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0045,"q2v":0.003,"cvpos":0.7166}},"lxr_fc_rights":0.91},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0054,"sp":0.92,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0045,"q2v":0.003,"cvpos":0.7176}},"lxr_fc_rights":0.91},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0053,"sp":0.95,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0045,"q2v":0.003,"cvpos":0.669}},"lxr_fc_rights":0.94},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0051,"sp":0.98,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.6327}},"lxr_fc_rights":0.97},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0051,"sp":0.98,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.6327}},"lxr_fc_rights":0.97},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0052,"sp":0.97,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.6355}},"lxr_fc_rights":0.96},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0053,"sp":0.95,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.6639}},"lxr_fc_rights":0.94},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0053,"sp":0.95,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.6648}},"lxr_fc_rights":0.94},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000001131,"dyr":0.005,"sp":1,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.63}},"lxr_fc_rights":0.99},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0049,"sp":1.02,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.6135}},"lxr_fc_rights":1.01},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0048,"sp":1.04,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.6011}},"lxr_fc_rights":1.03},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0048,"sp":1.05,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.5813}},"lxr_fc_rights":1.04},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0048,"sp":1.04,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.6014}},"lxr_fc_rights":1.03},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0048,"sp":1.05,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.5805}},"lxr_fc_rights":1.04},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0045,"sp":1.12,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.4911}},"lxr_fc_rights":1.11},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0045,"sp":1.11,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.5062}},"lxr_fc_rights":1.1},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0045,"sp":1.11,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.5069}},"lxr_fc_rights":1.1},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0045,"sp":1.11,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.5076}},"lxr_fc_rights":1.1},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0045,"sp":1.12,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.4911}},"lxr_fc_rights":1.11},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0044,"sp":1.13,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.4835}},"lxr_fc_rights":1.12},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0045,"sp":1.12,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.4904}},"lxr_fc_rights":1.11},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0045,"sp":1.12,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.491}},"lxr_fc_rights":1.11},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0045,"sp":1.12,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.4917}},"lxr_fc_rights":1.11},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0045,"sp":1.11,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.5}},"lxr_fc_rights":1.1},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0044,"sp":1.13,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.4835}},"lxr_fc_rights":1.12},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0045,"sp":1.12,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.489}},"lxr_fc_rights":1.11},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0045,"sp":1.1,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.5007}},"lxr_fc_rights":1.09},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0046,"sp":1.08,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.5235}},"lxr_fc_rights":1.07},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0047,"sp":1.07,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0046,"q2v":0.003,"cvpos":0.5317}},"lxr_fc_rights":1.06},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0048,"sp":1.05,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0046,"q2v":0.003,"cvpos":0.5606}},"lxr_fc_rights":1.04},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0047,"sp":1.06,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0046,"q2v":0.003,"cvpos":0.5413}},"lxr_fc_rights":1.05},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0047,"sp":1.06,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0046,"q2v":0.003,"cvpos":0.5421}},"lxr_fc_rights":1.05},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0047,"sp":1.06,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.5428}},"lxr_fc_rights":1.05},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0047,"sp":1.06,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0046,"q2v":0.003,"cvpos":0.5413}},"lxr_fc_rights":1.05},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0047,"sp":1.06,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0046,"q2v":0.003,"cvpos":0.5413}},"lxr_fc_rights":1.05},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0047,"sp":1.06,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0046,"q2v":0.003,"cvpos":0.5413}},"lxr_fc_rights":1.05},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0047,"sp":1.07,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0046,"q2v":0.003,"cvpos":0.5324}},"lxr_fc_rights":1.06},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0047,"sp":1.07,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.5331}},"lxr_fc_rights":1.06},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0047,"sp":1.06,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.5401}},"lxr_fc_rights":1.05},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0047,"sp":1.06,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0045,"q2v":0.003,"cvpos":0.5408}},"lxr_fc_rights":1.05},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0047,"sp":1.06,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0045,"q2v":0.003,"cvpos":0.5416}},"lxr_fc_rights":1.05},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0046,"sp":1.09,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0045,"q2v":0.003,"cvpos":0.5132}},"lxr_fc_rights":1.08},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0044,"sp":1.13,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0045,"q2v":0.003,"cvpos":0.4834}},"lxr_fc_rights":1.12},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0045,"sp":1.12,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0045,"q2v":0.003,"cvpos":0.4861}},"lxr_fc_rights":1.11},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0045,"sp":1.11,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0046,"q2v":0.003,"cvpos":0.4889}},"lxr_fc_rights":1.1},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0047,"sp":1.07,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0046,"q2v":0.003,"cvpos":0.5229}},"lxr_fc_rights":1.06},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0049,"sp":1.02,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0046,"q2v":0.003,"cvpos":0.5667}},"lxr_fc_rights":1.01},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0048,"sp":1.04,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0046,"q2v":0.003,"cvpos":0.5471}},"lxr_fc_rights":1.03},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0047,"sp":1.07,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0046,"q2v":0.003,"cvpos":0.5222}},"lxr_fc_rights":1.06},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0046,"sp":1.08,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0046,"q2v":0.003,"cvpos":0.5083}},"lxr_fc_rights":1.07},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0047,"sp":1.06,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0046,"q2v":0.003,"cvpos":0.5284}},"lxr_fc_rights":1.05},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0046,"sp":1.08,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0046,"q2v":0.003,"cvpos":0.5097}},"lxr_fc_rights":1.07},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0047,"sp":1.07,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0046,"q2v":0.003,"cvpos":0.5194}},"lxr_fc_rights":1.06},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0046,"sp":1.09,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0046,"q2v":0.003,"cvpos":0.5}},"lxr_fc_rights":1.08},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0046,"sp":1.09,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0046,"q2v":0.003,"cvpos":0.5}},"lxr_fc_rights":1.08},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0046,"sp":1.09,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0046,"q2v":0.003,"cvpos":0.5007}},"lxr_fc_rights":1.08},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0045,"sp":1.11,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0046,"q2v":0.003,"cvpos":0.4903}},"lxr_fc_rights":1.1},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0045,"sp":1.11,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0046,"q2v":0.003,"cvpos":0.4889}},"lxr_fc_rights":1.1},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0045,"sp":1.1,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0046,"q2v":0.003,"cvpos":0.4945}},"lxr_fc_rights":1.09},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0045,"sp":1.11,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0046,"q2v":0.003,"cvpos":0.4896}},"lxr_fc_rights":1.1},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0046,"sp":1.08,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0046,"q2v":0.003,"cvpos":0.5}},"lxr_fc_rights":1.07},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0046,"sp":1.08,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0046,"q2v":0.003,"cvpos":0.4986}},"lxr_fc_rights":1.07},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0046,"sp":1.08,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0046,"q2v":0.003,"cvpos":0.4986}},"lxr_fc_rights":1.07},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0047,"sp":1.07,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0046,"q2v":0.003,"cvpos":0.5055}},"lxr_fc_rights":1.06},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0044,"sp":1.13,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0046,"q2v":0.003,"cvpos":0.484}},"lxr_fc_rights":1.12},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0046,"sp":1.08,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0046,"q2v":0.003,"cvpos":0.4986}},"lxr_fc_rights":1.07},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0046,"sp":1.09,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0046,"q2v":0.003,"cvpos":0.4931}},"lxr_fc_rights":1.08},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0048,"sp":1.05,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0047,"q2v":0.003,"cvpos":0.5083}},"lxr_fc_rights":1.04},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0046,"sp":1.09,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0047,"q2v":0.003,"cvpos":0.4931}},"lxr_fc_rights":1.08},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0045,"sp":1.11,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0047,"q2v":0.003,"cvpos":0.4882}},"lxr_fc_rights":1.1},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0046,"sp":1.09,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0047,"q2v":0.003,"cvpos":0.4931}},"lxr_fc_rights":1.08},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0045,"sp":1.11,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0047,"q2v":0.003,"cvpos":0.4875}},"lxr_fc_rights":1.1},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0045,"sp":1.12,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0047,"q2v":0.003,"cvpos":0.4848}},"lxr_fc_rights":1.11},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0045,"sp":1.12,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0047,"q2v":0.003,"cvpos":0.4848}},"lxr_fc_rights":1.11},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0044,"sp":1.14,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0047,"q2v":0.003,"cvpos":0.4813}},"lxr_fc_rights":1.13},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0044,"sp":1.14,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0048,"q2v":0.003,"cvpos":0.4799}},"lxr_fc_rights":1.13},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0043,"sp":1.15,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0048,"q2v":0.003,"cvpos":0.4786}},"lxr_fc_rights":1.14},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0042,"sp":1.18,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0048,"q2v":0.003,"cvpos":0.4758}},"lxr_fc_rights":1.17},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0041,"sp":1.22,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0048,"q2v":0.003,"cvpos":0.4709}},"lxr_fc_rights":1.21},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000001131,"dyr":0.004,"sp":1.26,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0048,"q2v":0.003,"cvpos":0.4535}},"lxr_fc_rights":1.25},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0039,"sp":1.27,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0048,"q2v":0.003,"cvpos":0.4481}},"lxr_fc_rights":1.26},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0039,"sp":1.27,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0048,"q2v":0.003,"cvpos":0.4481}},"lxr_fc_rights":1.26},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0039,"sp":1.28,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0048,"q2v":0.003,"cvpos":0.4432}},"lxr_fc_rights":1.27},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0038,"sp":1.31,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0048,"q2v":0.003,"cvpos":0.4313}},"lxr_fc_rights":1.3},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0038,"sp":1.32,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0048,"q2v":0.003,"cvpos":0.4205}},"lxr_fc_rights":1.31},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0036,"sp":1.38,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0048,"q2v":0.003,"cvpos":0.3859}},"lxr_fc_rights":1.37},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0036,"sp":1.39,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0048,"q2v":0.003,"cvpos":0.3804}},"lxr_fc_rights":1.38},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0036,"sp":1.4,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0048,"q2v":0.003,"cvpos":0.3712}},"lxr_fc_rights":1.39},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0036,"sp":1.4,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0049,"q2v":0.003,"cvpos":0.3697}},"lxr_fc_rights":1.39},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0036,"sp":1.38,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0049,"q2v":0.003,"cvpos":0.3807}},"lxr_fc_rights":1.37},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0037,"sp":1.34,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0049,"q2v":0.003,"cvpos":0.4047}},"lxr_fc_rights":1.33},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0038,"sp":1.32,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0049,"q2v":0.003,"cvpos":0.4122}},"lxr_fc_rights":1.31},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0038,"sp":1.32,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0049,"q2v":0.003,"cvpos":0.411}},"lxr_fc_rights":1.31},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0038,"sp":1.32,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0049,"q2v":0.003,"cvpos":0.411}},"lxr_fc_rights":1.31},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0038,"sp":1.31,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0049,"q2v":0.003,"cvpos":0.4152}},"lxr_fc_rights":1.3},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0038,"sp":1.31,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0049,"q2v":0.003,"cvpos":0.4157}},"lxr_fc_rights":1.3},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0038,"sp":1.32,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0049,"q2v":0.003,"cvpos":0.4122}},"lxr_fc_rights":1.31},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0036,"sp":1.38,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0049,"q2v":0.003,"cvpos":0.3802}},"lxr_fc_rights":1.37},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0036,"sp":1.38,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0049,"q2v":0.003,"cvpos":0.3807}},"lxr_fc_rights":1.37},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0037,"sp":1.34,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0049,"q2v":0.003,"cvpos":0.4019}},"lxr_fc_rights":1.33},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0038,"sp":1.33,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0049,"q2v":0.003,"cvpos":0.4025}},"lxr_fc_rights":1.32},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0038,"sp":1.3,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0049,"q2v":0.003,"cvpos":0.4097}},"lxr_fc_rights":1.29},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0039,"sp":1.29,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.005,"q2v":0.003,"cvpos":0.411}},"lxr_fc_rights":1.28},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0039,"sp":1.29,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.005,"q2v":0.003,"cvpos":0.4116}},"lxr_fc_rights":1.28},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0039,"sp":1.28,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.005,"q2v":0.003,"cvpos":0.4136}},"lxr_fc_rights":1.27},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0041,"sp":1.23,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.005,"q2v":0.003,"cvpos":0.428}},"lxr_fc_rights":1.22},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0041,"sp":1.22,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0051,"q2v":0.003,"cvpos":0.4329}},"lxr_fc_rights":1.21},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0041,"sp":1.21,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0052,"q2v":0.003,"cvpos":0.4343}},"lxr_fc_rights":1.2},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0041,"sp":1.22,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0052,"q2v":0.003,"cvpos":0.4329}},"lxr_fc_rights":1.21},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0038,"sp":1.31,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0052,"q2v":0.003,"cvpos":0.41}},"lxr_fc_rights":1.3},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000001131,"dyr":0.004,"sp":1.24,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0052,"q2v":0.003,"cvpos":0.4258}},"lxr_fc_rights":1.23},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0039,"sp":1.29,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0052,"q2v":0.003,"cvpos":0.4108}},"lxr_fc_rights":1.28},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0038,"sp":1.32,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0052,"q2v":0.003,"cvpos":0.4066}},"lxr_fc_rights":1.31},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0037,"sp":1.35,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0052,"q2v":0.003,"cvpos":0.3983}},"lxr_fc_rights":1.34},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0037,"sp":1.36,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0052,"q2v":0.003,"cvpos":0.3947}},"lxr_fc_rights":1.35},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0036,"sp":1.37,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0052,"q2v":0.003,"cvpos":0.3911}},"lxr_fc_rights":1.36},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0036,"sp":1.38,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0052,"q2v":0.003,"cvpos":0.3817}},"lxr_fc_rights":1.37},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0035,"sp":1.44,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0052,"q2v":0.003,"cvpos":0.343}},"lxr_fc_rights":1.43},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0034,"sp":1.49,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0052,"q2v":0.003,"cvpos":0.3209}},"lxr_fc_rights":1.48},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0034,"sp":1.49,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0052,"q2v":0.003,"cvpos":0.3213}},"lxr_fc_rights":1.48},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0034,"sp":1.46,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0052,"q2v":0.003,"cvpos":0.3343}},"lxr_fc_rights":1.45},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0033,"sp":1.52,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0052,"q2v":0.003,"cvpos":0.3001}},"lxr_fc_rights":1.51},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0034,"sp":1.48,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0052,"q2v":0.003,"cvpos":0.3232}},"lxr_fc_rights":1.47},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0035,"sp":1.42,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0052,"q2v":0.003,"cvpos":0.3444}},"lxr_fc_rights":1.41},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0038,"sp":1.33,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0052,"q2v":0.003,"cvpos":0.3878}},"lxr_fc_rights":1.32},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0035,"sp":1.42,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0052,"q2v":0.003,"cvpos":0.3449}},"lxr_fc_rights":1.41},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0034,"sp":1.49,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0053,"q2v":0.003,"cvpos":0.3191}},"lxr_fc_rights":1.48},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0033,"sp":1.5,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0053,"q2v":0.003,"cvpos":0.3094}},"lxr_fc_rights":1.49},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0032,"sp":1.55,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0053,"q2v":0.003,"cvpos":0.2808}},"lxr_fc_rights":1.54},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0031,"sp":1.62,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0053,"q2v":0.003,"cvpos":0.2271}},"lxr_fc_rights":1.61},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000001131,"dyr":0.003,"sp":1.66,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0053,"q2v":0.003,"cvpos":0.1981}},"lxr_fc_rights":1.65},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000001131,"dyr":0.003,"sp":1.68,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0053,"q2v":0.003,"cvpos":0.1934}},"lxr_fc_rights":1.67},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0029,"sp":1.7,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0053,"q2v":0.003,"cvpos":0.1768}},"lxr_fc_rights":1.69},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000001131,"dyr":0.003,"sp":1.69,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0053,"q2v":0.003,"cvpos":0.1853}},"lxr_fc_rights":1.68},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000001131,"dyr":0.003,"sp":1.65,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0053,"q2v":0.003,"cvpos":0.1967}},"lxr_fc_rights":1.64},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0031,"sp":1.6,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0053,"q2v":0.003,"cvpos":0.2396}},"lxr_fc_rights":1.59},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0031,"sp":1.6,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0053,"q2v":0.003,"cvpos":0.2396}},"lxr_fc_rights":1.59},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000001131,"dyr":0.003,"sp":1.64,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0053,"q2v":0.003,"cvpos":0.2064}},"lxr_fc_rights":1.63},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0031,"sp":1.62,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0053,"q2v":0.003,"cvpos":0.2182}},"lxr_fc_rights":1.61},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0031,"sp":1.6,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0053,"q2v":0.003,"cvpos":0.2362}},"lxr_fc_rights":1.59},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0032,"sp":1.57,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0053,"q2v":0.003,"cvpos":0.2531}},"lxr_fc_rights":1.56},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000001131,"dyr":0.0032,"sp":1.56,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0053,"q2v":0.003,"cvpos":0.2576}},"lxr_fc_rights":1.55}],"priceMetricsInfluencesList":[{"date":"2019-06-27T16:00:00.000Z","fsEndDate":"2019-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2019-09-08T16:00:00.000Z","accurateDate":"2019-06-28T15:00:00.000Z","paymentDate":"2019-09-16T16:00:00.000Z","dividend":0.005,"type":"dividend","content":"股息：HKD0.0050","value":31872402.905,"originalValue":31872402.905,"influenceDate":"2019-06-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001131}],"fsMetricsList":[{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-07-30T08:46:00.000Z","reportType":"annual_report","stockId":1000000000001131,"date":"2019-03-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.06666666666666667,"avgv":0.01722761169413299,"q2v":0,"q5v":0.004625998251360634,"q8v":0.056179775280898875}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}