window.pageData = {"stock":{"name":"永利澳门","stockCode":"01128","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001128,"date":"2026-07-16T16:00:00.000Z","dyr":0.0754,"sp":5.4,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0276,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":5.4},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0752,"sp":5.42,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0276,"q2v":0,"cvpos":0.9673}},"lxr_fc_rights":5.42},{"stockId":1000000000001128,"date":"2026-07-14T16:00:00.000Z","dyr":0.079,"sp":5.16,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0276,"q2v":0,"cvpos":0.9836}},"lxr_fc_rights":5.16},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0791,"sp":5.15,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0276,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":5.15},{"stockId":1000000000001128,"date":"2026-07-12T16:00:00.000Z","dyr":0.0786,"sp":5.18,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0276,"q2v":0,"cvpos":0.9836}},"lxr_fc_rights":5.18},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0785,"sp":5.19,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0276,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":5.19},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0791,"sp":5.15,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0276,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":5.15},{"stockId":1000000000001128,"date":"2026-07-07T16:00:00.000Z","dyr":0.0776,"sp":5.25,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0276,"q2v":0,"cvpos":0.9836}},"lxr_fc_rights":5.25},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001128,"dyr":0.08,"sp":5.09,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0276,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":5.09},{"stockId":1000000000001128,"date":"2026-07-05T16:00:00.000Z","dyr":0.0797,"sp":5.11,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0276,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":5.11},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0794,"sp":5.13,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0274,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":5.13},{"stockId":1000000000001128,"date":"2026-07-01T16:00:00.000Z","dyr":0.0813,"sp":5.01,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0274,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.01},{"stockId":1000000000001128,"date":"2026-06-29T16:00:00.000Z","dyr":0.0807,"sp":5.05,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.0274,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.05},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0804,"sp":5.07,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.0274,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":5.07},{"stockId":1000000000001128,"date":"2026-06-25T16:00:00.000Z","dyr":0.0818,"sp":4.98,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.0273,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.98},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0804,"sp":5.07,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.0272,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.07},{"stockId":1000000000001128,"date":"2026-06-23T16:00:00.000Z","dyr":0.0802,"sp":5.08,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0271,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.08},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0802,"sp":5.08,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0271,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.08},{"stockId":1000000000001128,"date":"2026-06-21T16:00:00.000Z","dyr":0.0788,"sp":5.17,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0271,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.17},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0783,"sp":5.2,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0271,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.2},{"stockId":1000000000001128,"date":"2026-06-16T16:00:00.000Z","dyr":0.076,"sp":5.36,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0271,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.36},{"stockId":1000000000001128,"date":"2026-06-15T16:00:00.000Z","dyr":0.0764,"sp":5.33,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0271,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.33},{"stockId":1000000000001128,"date":"2026-06-14T16:00:00.000Z","dyr":0.0759,"sp":5.37,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.027,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.37},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0752,"sp":5.42,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.027,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":5.42},{"stockId":1000000000001128,"date":"2026-06-10T16:00:00.000Z","dyr":0.0753,"sp":5.41,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.027,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0733,"sp":5.56,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.027,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":5.55},{"stockId":1000000000001128,"date":"2026-06-08T16:00:00.000Z","dyr":0.0729,"sp":5.59,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0269,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":5.58},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0735,"sp":5.54,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0269,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":5.53},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0706,"sp":5.77,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0269,"q2v":0,"cvpos":0.9401}},"lxr_fc_rights":5.75},{"stockId":1000000000001128,"date":"2026-06-03T16:00:00.000Z","dyr":0.0693,"sp":5.88,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0269,"q2v":0,"cvpos":0.9361}},"lxr_fc_rights":5.86},{"stockId":1000000000001128,"date":"2026-06-02T16:00:00.000Z","dyr":0.0685,"sp":5.95,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0269,"q2v":0,"cvpos":0.9332}},"lxr_fc_rights":5.93},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0691,"sp":5.9,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0268,"q2v":0,"cvpos":0.9345}},"lxr_fc_rights":5.88},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001128,"dyr":0.072,"sp":5.66,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0268,"q2v":0,"cvpos":0.9659}},"lxr_fc_rights":5.65},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0721,"sp":5.65,"statistics":{"dyr":{"q8v":0.0552,"q5v":0.0268,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":5.42},{"stockId":1000000000001128,"date":"2026-05-27T16:00:00.000Z","dyr":0.0728,"sp":5.6,"statistics":{"dyr":{"q8v":0.0552,"q5v":0.0268,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":5.38},{"stockId":1000000000001128,"date":"2026-05-26T16:00:00.000Z","dyr":0.0725,"sp":5.62,"statistics":{"dyr":{"q8v":0.0552,"q5v":0.0268,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":5.4},{"stockId":1000000000001128,"date":"2026-05-25T16:00:00.000Z","dyr":0.0726,"sp":5.61,"statistics":{"dyr":{"q8v":0.0552,"q5v":0.0267,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":5.39},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0733,"sp":5.56,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0267,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":5.34},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0734,"sp":5.55,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0266,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":5.33},{"stockId":1000000000001128,"date":"2026-05-19T16:00:00.000Z","dyr":0.072,"sp":5.66,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0266,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":5.43},{"stockId":1000000000001128,"date":"2026-05-18T16:00:00.000Z","dyr":0.0715,"sp":5.7,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0266,"q2v":0,"cvpos":0.9618}},"lxr_fc_rights":5.47},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0719,"sp":5.67,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0266,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":5.44},{"stockId":1000000000001128,"date":"2026-05-14T16:00:00.000Z","dyr":0.0715,"sp":5.7,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0265,"q2v":0,"cvpos":0.9646}},"lxr_fc_rights":5.47},{"stockId":1000000000001128,"date":"2026-05-13T16:00:00.000Z","dyr":0.0714,"sp":5.71,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0265,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":5.48},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0715,"sp":5.7,"statistics":{"dyr":{"q8v":0.0546,"q5v":0.0265,"q2v":0,"cvpos":0.9659}},"lxr_fc_rights":5.47},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0715,"sp":5.7,"statistics":{"dyr":{"q8v":0.0544,"q5v":0.0265,"q2v":0,"cvpos":0.9673}},"lxr_fc_rights":5.47},{"stockId":1000000000001128,"date":"2026-05-10T16:00:00.000Z","dyr":0.071,"sp":5.74,"statistics":{"dyr":{"q8v":0.0544,"q5v":0.0264,"q2v":0,"cvpos":0.9632}},"lxr_fc_rights":5.51},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0699,"sp":5.83,"statistics":{"dyr":{"q8v":0.0544,"q5v":0.0263,"q2v":0,"cvpos":0.9592}},"lxr_fc_rights":5.6},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001128,"dyr":0.07,"sp":5.82,"statistics":{"dyr":{"q8v":0.0544,"q5v":0.0263,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":5.59},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0715,"sp":5.7,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0263,"q2v":0,"cvpos":0.9687}},"lxr_fc_rights":5.47},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0729,"sp":5.59,"statistics":{"dyr":{"q8v":0.0542,"q5v":0.0263,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":5.37},{"stockId":1000000000001128,"date":"2026-05-03T16:00:00.000Z","dyr":0.0728,"sp":5.6,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0263,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":5.38},{"stockId":1000000000001128,"date":"2026-04-29T16:00:00.000Z","dyr":0.0719,"sp":5.67,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0262,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":5.44},{"stockId":1000000000001128,"date":"2026-04-28T16:00:00.000Z","dyr":0.0709,"sp":5.75,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0262,"q2v":0,"cvpos":0.9673}},"lxr_fc_rights":5.52},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001128,"dyr":0.073,"sp":5.58,"statistics":{"dyr":{"q8v":0.0539,"q5v":0.0262,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":5.36},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001128,"dyr":0.072,"sp":5.66,"statistics":{"dyr":{"q8v":0.0539,"q5v":0.0261,"q2v":0,"cvpos":0.9809}},"lxr_fc_rights":5.43},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0725,"sp":5.62,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.026,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":5.4},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0719,"sp":5.67,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.026,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":5.44},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0715,"sp":5.7,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0259,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":5.47},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0714,"sp":5.71,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0259,"q2v":0,"cvpos":0.9795}},"lxr_fc_rights":5.48},{"stockId":1000000000001128,"date":"2026-04-19T16:00:00.000Z","dyr":0.0711,"sp":5.73,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0259,"q2v":0,"cvpos":0.9795}},"lxr_fc_rights":5.5},{"stockId":1000000000001128,"date":"2026-04-16T16:00:00.000Z","dyr":0.0709,"sp":5.75,"statistics":{"dyr":{"q8v":0.0535,"q5v":0.0258,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":5.52},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001128,"dyr":0.071,"sp":5.74,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.0257,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":5.51},{"stockId":1000000000001128,"date":"2026-04-14T16:00:00.000Z","dyr":0.0719,"sp":5.67,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0257,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":5.44},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0721,"sp":5.65,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0257,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":5.42},{"stockId":1000000000001128,"date":"2026-04-12T16:00:00.000Z","dyr":0.0726,"sp":5.61,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0257,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":5.39},{"stockId":1000000000001128,"date":"2026-04-09T16:00:00.000Z","dyr":0.0723,"sp":5.64,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0255,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":5.42},{"stockId":1000000000001128,"date":"2026-04-08T16:00:00.000Z","dyr":0.0729,"sp":5.59,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0254,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":5.37},{"stockId":1000000000001128,"date":"2026-04-07T16:00:00.000Z","dyr":0.0715,"sp":5.7,"statistics":{"dyr":{"q8v":0.0527,"q5v":0.0254,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":5.47},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001128,"dyr":0.072,"sp":5.66,"statistics":{"dyr":{"q8v":0.0527,"q5v":0.0253,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":5.43},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0726,"sp":5.61,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0252,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":5.39},{"stockId":1000000000001128,"date":"2026-03-30T16:00:00.000Z","dyr":0.0746,"sp":5.46,"statistics":{"dyr":{"q8v":0.0525,"q5v":0.0252,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.24},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0738,"sp":5.52,"statistics":{"dyr":{"q8v":0.0525,"q5v":0.0251,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":5.3},{"stockId":1000000000001128,"date":"2026-03-26T16:00:00.000Z","dyr":0.0732,"sp":5.57,"statistics":{"dyr":{"q8v":0.0525,"q5v":0.025,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":5.35},{"stockId":1000000000001128,"date":"2026-03-25T16:00:00.000Z","dyr":0.074,"sp":5.51,"statistics":{"dyr":{"q8v":0.0523,"q5v":0.025,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.29},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0722,"sp":5.65,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.025,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":5.42},{"stockId":1000000000001128,"date":"2026-03-23T16:00:00.000Z","dyr":0.0722,"sp":5.65,"statistics":{"dyr":{"q8v":0.052,"q5v":0.025,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.42},{"stockId":1000000000001128,"date":"2026-03-22T16:00:00.000Z","dyr":0.076,"sp":5.37,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0249,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.16},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0694,"sp":5.33,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0245,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.12},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0691,"sp":5.35,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0244,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.14},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0666,"sp":5.55,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0244,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":5.33},{"stockId":1000000000001128,"date":"2026-03-16T16:00:00.000Z","dyr":0.0669,"sp":5.53,"statistics":{"dyr":{"q8v":0.0516,"q5v":0.0244,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.31},{"stockId":1000000000001128,"date":"2026-03-15T16:00:00.000Z","dyr":0.0666,"sp":5.55,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0242,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.33},{"stockId":1000000000001128,"date":"2026-03-12T16:00:00.000Z","dyr":0.0664,"sp":5.57,"statistics":{"dyr":{"q8v":0.0512,"q5v":0.0241,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.35},{"stockId":1000000000001128,"date":"2026-03-11T16:00:00.000Z","dyr":0.0652,"sp":5.67,"statistics":{"dyr":{"q8v":0.051,"q5v":0.024,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":5.44},{"stockId":1000000000001128,"date":"2026-03-10T16:00:00.000Z","dyr":0.0643,"sp":5.75,"statistics":{"dyr":{"q8v":0.051,"q5v":0.024,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":5.52},{"stockId":1000000000001128,"date":"2026-03-09T16:00:00.000Z","dyr":0.0651,"sp":5.68,"statistics":{"dyr":{"q8v":0.051,"q5v":0.024,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":5.45},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0662,"sp":5.59,"statistics":{"dyr":{"q8v":0.0509,"q5v":0.0239,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.37},{"stockId":1000000000001128,"date":"2026-03-05T16:00:00.000Z","dyr":0.0645,"sp":5.73,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0239,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":5.5},{"stockId":1000000000001128,"date":"2026-03-04T16:00:00.000Z","dyr":0.0653,"sp":5.66,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0238,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":5.43},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0665,"sp":5.56,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0238,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.34},{"stockId":1000000000001128,"date":"2026-03-02T16:00:00.000Z","dyr":0.0658,"sp":5.62,"statistics":{"dyr":{"q8v":0.0502,"q5v":0.0238,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.4},{"stockId":1000000000001128,"date":"2026-03-01T16:00:00.000Z","dyr":0.0651,"sp":5.68,"statistics":{"dyr":{"q8v":0.0502,"q5v":0.0238,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.45},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0648,"sp":5.71,"statistics":{"dyr":{"q8v":0.0502,"q5v":0.0229,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.48},{"stockId":1000000000001128,"date":"2026-02-25T16:00:00.000Z","dyr":0.064,"sp":5.78,"statistics":{"dyr":{"q8v":0.0502,"q5v":0.0225,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":5.55},{"stockId":1000000000001128,"date":"2026-02-24T16:00:00.000Z","dyr":0.0633,"sp":5.84,"statistics":{"dyr":{"q8v":0.0501,"q5v":0.0225,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":5.61},{"stockId":1000000000001128,"date":"2026-02-23T16:00:00.000Z","dyr":0.0632,"sp":5.85,"statistics":{"dyr":{"q8v":0.0501,"q5v":0.0224,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":5.62},{"stockId":1000000000001128,"date":"2026-02-22T16:00:00.000Z","dyr":0.0623,"sp":5.94,"statistics":{"dyr":{"q8v":0.0501,"q5v":0.0222,"q2v":0,"cvpos":0.9673}},"lxr_fc_rights":5.7},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0627,"sp":5.9,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0214,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":5.66},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0623,"sp":5.94,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0211,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":5.7},{"stockId":1000000000001128,"date":"2026-02-12T16:00:00.000Z","dyr":0.0627,"sp":5.9,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0145,"q2v":0,"cvpos":0.9756}},"lxr_fc_rights":5.66},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0605,"sp":6.11,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0143,"q2v":0,"cvpos":0.9566}},"lxr_fc_rights":5.87},{"stockId":1000000000001128,"date":"2026-02-10T16:00:00.000Z","dyr":0.06,"sp":6.16,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0143,"q2v":0,"cvpos":0.9512}},"lxr_fc_rights":5.91},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001128,"dyr":0.06,"sp":6.16,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0143,"q2v":0,"cvpos":0.9524}},"lxr_fc_rights":5.91},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0597,"sp":6.2,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0141,"q2v":0,"cvpos":0.9511}},"lxr_fc_rights":5.95},{"stockId":1000000000001128,"date":"2026-02-05T16:00:00.000Z","dyr":0.0608,"sp":6.08,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0138,"q2v":0,"cvpos":0.9634}},"lxr_fc_rights":5.84},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0605,"sp":6.11,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0137,"q2v":0,"cvpos":0.9593}},"lxr_fc_rights":5.87},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0613,"sp":6.03,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0136,"q2v":0,"cvpos":0.9661}},"lxr_fc_rights":5.79},{"stockId":1000000000001128,"date":"2026-02-02T16:00:00.000Z","dyr":0.0609,"sp":6.07,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0135,"q2v":0,"cvpos":0.966}},"lxr_fc_rights":5.83},{"stockId":1000000000001128,"date":"2026-02-01T16:00:00.000Z","dyr":0.0633,"sp":5.84,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0133,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":5.61},{"stockId":1000000000001128,"date":"2026-01-29T16:00:00.000Z","dyr":0.0639,"sp":5.79,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0131,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":5.56},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0638,"sp":5.8,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.013,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":5.57},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0624,"sp":5.93,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.0129,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":5.69},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0626,"sp":5.91,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0128,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":5.67},{"stockId":1000000000001128,"date":"2026-01-25T16:00:00.000Z","dyr":0.063,"sp":5.87,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0128,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":5.64},{"stockId":1000000000001128,"date":"2026-01-22T16:00:00.000Z","dyr":0.0627,"sp":5.9,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0128,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":5.66},{"stockId":1000000000001128,"date":"2026-01-21T16:00:00.000Z","dyr":0.063,"sp":5.87,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0128,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":5.64},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001128,"dyr":0.064,"sp":5.78,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0128,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":5.55},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0643,"sp":5.75,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0127,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.52},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0647,"sp":5.72,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0126,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.49},{"stockId":1000000000001128,"date":"2026-01-15T16:00:00.000Z","dyr":0.0642,"sp":5.76,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0125,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.53},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001128,"dyr":0.063,"sp":5.87,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0124,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":5.64},{"stockId":1000000000001128,"date":"2026-01-13T16:00:00.000Z","dyr":0.0627,"sp":5.9,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0123,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":5.66},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0639,"sp":5.79,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0122,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.56},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0636,"sp":5.82,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0122,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.59},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0629,"sp":5.88,"statistics":{"dyr":{"q8v":0.0468,"q5v":0.0122,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.65},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001128,"dyr":0.063,"sp":5.87,"statistics":{"dyr":{"q8v":0.0468,"q5v":0.0122,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.64},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0617,"sp":5.99,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0122,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":5.75},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0619,"sp":5.98,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0121,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":5.74},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0628,"sp":5.89,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.012,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.66},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0616,"sp":6,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0119,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":5.76},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0623,"sp":5.94,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0119,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.7},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0628,"sp":5.89,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0119,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.66},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0619,"sp":5.98,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0118,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.74},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0594,"sp":6.23,"statistics":{"dyr":{"q8v":0.0454,"q5v":0.0116,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":5.98},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0592,"sp":6.25,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0116,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":6},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0596,"sp":6.21,"statistics":{"dyr":{"q8v":0.0449,"q5v":0.0116,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":5.96},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0603,"sp":6.13,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0114,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":5.89},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0606,"sp":6.1,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0113,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":5.86},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0606,"sp":6.1,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0113,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.86},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0607,"sp":6.09,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0113,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.85},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001128,"dyr":0.06,"sp":6.16,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0112,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.91},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0592,"sp":6.25,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0111,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":6},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0601,"sp":6.15,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.011,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.9},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001128,"dyr":0.059,"sp":6.27,"statistics":{"dyr":{"q8v":0.0415,"q5v":0.0109,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":6.02},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0592,"sp":6.25,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0109,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0583,"sp":6.34,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0109,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":6.09},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0577,"sp":6.41,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0108,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":6.15},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0574,"sp":6.45,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0107,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":6.19},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0566,"sp":6.54,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0107,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":6.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0566,"sp":6.54,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0107,"q2v":0,"cvpos":0.9836}},"lxr_fc_rights":6.28},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001128,"dyr":0.057,"sp":6.49,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0106,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":6.23},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0566,"sp":6.54,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0106,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":6.28},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0564,"sp":6.56,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0105,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":6.3},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0571,"sp":6.48,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0105,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":6.22},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0571,"sp":6.48,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0105,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":6.22},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0571,"sp":6.48,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0104,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":6.22},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0591,"sp":6.26,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0103,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.01},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0557,"sp":6.64,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0102,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":6.38},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0563,"sp":6.57,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0102,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":6.31},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0555,"sp":6.67,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0102,"q2v":0,"cvpos":0.9768}},"lxr_fc_rights":6.4},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0544,"sp":6.8,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0102,"q2v":0,"cvpos":0.9536}},"lxr_fc_rights":6.53},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0544,"sp":6.8,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0102,"q2v":0,"cvpos":0.9551}},"lxr_fc_rights":6.53},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0539,"sp":6.86,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0102,"q2v":0,"cvpos":0.9469}},"lxr_fc_rights":6.59},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0532,"sp":6.96,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0101,"q2v":0,"cvpos":0.936}},"lxr_fc_rights":6.68},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0543,"sp":6.81,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0101,"q2v":0,"cvpos":0.955}},"lxr_fc_rights":6.54},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0553,"sp":6.69,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0101,"q2v":0,"cvpos":0.9754}},"lxr_fc_rights":6.42},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0566,"sp":6.54,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0101,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":6.28},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0557,"sp":6.64,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0101,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":6.38},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0557,"sp":6.64,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0101,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":6.38},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0555,"sp":6.67,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.01,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":6.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0556,"sp":6.65,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.01,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":6.38},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001128,"dyr":0.056,"sp":6.61,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.01,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":6.35},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0552,"sp":6.7,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0099,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":6.43},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0544,"sp":6.8,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0099,"q2v":0,"cvpos":0.9673}},"lxr_fc_rights":6.53},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0538,"sp":6.87,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0099,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":6.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0544,"sp":6.8,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0099,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":6.53},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0552,"sp":6.7,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0099,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":6.43},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001128,"dyr":0.056,"sp":6.61,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0099,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":6.35},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0552,"sp":6.7,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0098,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":6.43},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0562,"sp":6.58,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0098,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":6.32},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0587,"sp":6.3,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0097,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.05},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0578,"sp":6.4,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0097,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":6.14},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0577,"sp":6.41,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0097,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":6.15},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0598,"sp":6.19,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0096,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.94},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0584,"sp":6.33,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0096,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0562,"sp":6.58,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0095,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.32},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0555,"sp":6.66,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0095,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":6.39},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0551,"sp":6.72,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0095,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":6.45},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0541,"sp":6.84,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0094,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":6.57},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0533,"sp":6.94,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0094,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":6.66},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0522,"sp":7.09,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0094,"q2v":0,"cvpos":0.9579}},"lxr_fc_rights":6.81},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0512,"sp":7.22,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0093,"q2v":0,"cvpos":0.9483}},"lxr_fc_rights":6.93},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001128,"dyr":0.051,"sp":7.25,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0093,"q2v":0,"cvpos":0.9483}},"lxr_fc_rights":6.96},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0532,"sp":6.95,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0091,"q2v":0,"cvpos":0.9729}},"lxr_fc_rights":6.67},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001128,"dyr":0.053,"sp":6.98,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0091,"q2v":0,"cvpos":0.9729}},"lxr_fc_rights":6.7},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0529,"sp":7,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0091,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":6.72},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0538,"sp":6.88,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0091,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":6.61},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0527,"sp":7.02,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.009,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":6.74},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0525,"sp":7.05,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0.9674}},"lxr_fc_rights":6.77},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0556,"sp":6.65,"statistics":{"dyr":{"q8v":0.0281,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.38},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0549,"sp":6.74,"statistics":{"dyr":{"q8v":0.0281,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":6.47},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0551,"sp":6.71,"statistics":{"dyr":{"q8v":0.0281,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":6.44},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0547,"sp":6.76,"statistics":{"dyr":{"q8v":0.0281,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":6.49},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0539,"sp":6.86,"statistics":{"dyr":{"q8v":0.0281,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":6.58},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001128,"dyr":0.054,"sp":6.85,"statistics":{"dyr":{"q8v":0.028,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":6.57},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0542,"sp":6.83,"statistics":{"dyr":{"q8v":0.0279,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":6.55},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0554,"sp":6.68,"statistics":{"dyr":{"q8v":0.0279,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.41},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0548,"sp":6.75,"statistics":{"dyr":{"q8v":0.0278,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":6.48},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0551,"sp":6.72,"statistics":{"dyr":{"q8v":0.0278,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":6.45},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0546,"sp":6.77,"statistics":{"dyr":{"q8v":0.0278,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":6.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0536,"sp":6.9,"statistics":{"dyr":{"q8v":0.0278,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":6.62},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0535,"sp":6.92,"statistics":{"dyr":{"q8v":0.0278,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":6.64},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0517,"sp":7.15,"statistics":{"dyr":{"q8v":0.0277,"q5v":0,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":6.68},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0516,"sp":7.17,"statistics":{"dyr":{"q8v":0.0277,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":6.7},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0513,"sp":7.21,"statistics":{"dyr":{"q8v":0.0277,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":6.74},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0519,"sp":7.13,"statistics":{"dyr":{"q8v":0.0277,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":6.66},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0502,"sp":7.37,"statistics":{"dyr":{"q8v":0.0277,"q5v":0,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":6.89},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0528,"sp":7.01,"statistics":{"dyr":{"q8v":0.0277,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":6.55},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0556,"sp":6.65,"statistics":{"dyr":{"q8v":0.0277,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.21},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0552,"sp":6.7,"statistics":{"dyr":{"q8v":0.0276,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.26},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001128,"dyr":0.039,"sp":6.66,"statistics":{"dyr":{"q8v":0.0276,"q5v":0,"q2v":0,"cvpos":0.8748}},"lxr_fc_rights":6.22},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0409,"sp":6.36,"statistics":{"dyr":{"q8v":0.0276,"q5v":0,"q2v":0,"cvpos":0.8992}},"lxr_fc_rights":5.94},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0422,"sp":6.16,"statistics":{"dyr":{"q8v":0.0276,"q5v":0,"q2v":0,"cvpos":0.9087}},"lxr_fc_rights":5.76},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0426,"sp":6.1,"statistics":{"dyr":{"q8v":0.0276,"q5v":0,"q2v":0,"cvpos":0.9103}},"lxr_fc_rights":5.7},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001128,"dyr":0.042,"sp":6.19,"statistics":{"dyr":{"q8v":0.0276,"q5v":0,"q2v":0,"cvpos":0.9103}},"lxr_fc_rights":5.78},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0417,"sp":6.23,"statistics":{"dyr":{"q8v":0.0276,"q5v":0,"q2v":0,"cvpos":0.9102}},"lxr_fc_rights":5.82},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0412,"sp":6.3,"statistics":{"dyr":{"q8v":0.0276,"q5v":0,"q2v":0,"cvpos":0.9074}},"lxr_fc_rights":5.89},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0415,"sp":6.26,"statistics":{"dyr":{"q8v":0.0276,"q5v":0,"q2v":0,"cvpos":0.9101}},"lxr_fc_rights":5.85},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0414,"sp":6.28,"statistics":{"dyr":{"q8v":0.0275,"q5v":0,"q2v":0,"cvpos":0.9103}},"lxr_fc_rights":5.87},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0383,"sp":6.78,"statistics":{"dyr":{"q8v":0.0274,"q5v":0,"q2v":0,"cvpos":0.8804}},"lxr_fc_rights":6.33},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001128,"dyr":0.039,"sp":6.67,"statistics":{"dyr":{"q8v":0.0274,"q5v":0,"q2v":0,"cvpos":0.8844}},"lxr_fc_rights":6.23},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0383,"sp":6.78,"statistics":{"dyr":{"q8v":0.0274,"q5v":0,"q2v":0,"cvpos":0.8828}},"lxr_fc_rights":6.33},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0399,"sp":6.52,"statistics":{"dyr":{"q8v":0.0273,"q5v":0,"q2v":0,"cvpos":0.8992}},"lxr_fc_rights":6.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001128,"dyr":0.04,"sp":6.49,"statistics":{"dyr":{"q8v":0.0273,"q5v":0,"q2v":0,"cvpos":0.9035}},"lxr_fc_rights":6.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0399,"sp":6.51,"statistics":{"dyr":{"q8v":0.0272,"q5v":0,"q2v":0,"cvpos":0.9022}},"lxr_fc_rights":6.08},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0398,"sp":6.53,"statistics":{"dyr":{"q8v":0.0271,"q5v":0,"q2v":0,"cvpos":0.902}},"lxr_fc_rights":6.1},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0392,"sp":6.63,"statistics":{"dyr":{"q8v":0.0271,"q5v":0,"q2v":0,"cvpos":0.8924}},"lxr_fc_rights":6.19},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0396,"sp":6.57,"statistics":{"dyr":{"q8v":0.0271,"q5v":0,"q2v":0,"cvpos":0.9005}},"lxr_fc_rights":6.14},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001128,"dyr":0.04,"sp":6.49,"statistics":{"dyr":{"q8v":0.0271,"q5v":0,"q2v":0,"cvpos":0.9049}},"lxr_fc_rights":6.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0393,"sp":6.61,"statistics":{"dyr":{"q8v":0.0271,"q5v":0,"q2v":0,"cvpos":0.8995}},"lxr_fc_rights":6.18},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0392,"sp":6.63,"statistics":{"dyr":{"q8v":0.0271,"q5v":0,"q2v":0,"cvpos":0.898}},"lxr_fc_rights":6.19},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0393,"sp":6.61,"statistics":{"dyr":{"q8v":0.027,"q5v":0,"q2v":0,"cvpos":0.9005}},"lxr_fc_rights":6.18},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0394,"sp":6.59,"statistics":{"dyr":{"q8v":0.027,"q5v":0,"q2v":0,"cvpos":0.9019}},"lxr_fc_rights":6.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0406,"sp":6.4,"statistics":{"dyr":{"q8v":0.027,"q5v":0,"q2v":0,"cvpos":0.909}},"lxr_fc_rights":5.98},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0399,"sp":6.51,"statistics":{"dyr":{"q8v":0.027,"q5v":0,"q2v":0,"cvpos":0.9063}},"lxr_fc_rights":6.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0402,"sp":6.47,"statistics":{"dyr":{"q8v":0.0269,"q5v":0,"q2v":0,"cvpos":0.9075}},"lxr_fc_rights":6.05},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0402,"sp":6.46,"statistics":{"dyr":{"q8v":0.0269,"q5v":0,"q2v":0,"cvpos":0.9087}},"lxr_fc_rights":6.04},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0397,"sp":6.55,"statistics":{"dyr":{"q8v":0.0269,"q5v":0,"q2v":0,"cvpos":0.9087}},"lxr_fc_rights":6.12},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001128,"dyr":0.039,"sp":6.67,"statistics":{"dyr":{"q8v":0.0269,"q5v":0,"q2v":0,"cvpos":0.9076}},"lxr_fc_rights":6.23},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0392,"sp":6.63,"statistics":{"dyr":{"q8v":0.0269,"q5v":0,"q2v":0,"cvpos":0.909}},"lxr_fc_rights":6.19},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0387,"sp":6.72,"statistics":{"dyr":{"q8v":0.0268,"q5v":0,"q2v":0,"cvpos":0.9088}},"lxr_fc_rights":6.28},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0411,"sp":6.32,"statistics":{"dyr":{"q8v":0.0268,"q5v":0,"q2v":0,"cvpos":0.9101}},"lxr_fc_rights":5.9},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0437,"sp":5.94,"statistics":{"dyr":{"q8v":0.0268,"q5v":0,"q2v":0,"cvpos":0.9114}},"lxr_fc_rights":5.55},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001128,"dyr":0.044,"sp":5.9,"statistics":{"dyr":{"q8v":0.0268,"q5v":0,"q2v":0,"cvpos":0.9144}},"lxr_fc_rights":5.51},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0449,"sp":5.79,"statistics":{"dyr":{"q8v":0.0268,"q5v":0,"q2v":0,"cvpos":0.9158}},"lxr_fc_rights":5.41},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0452,"sp":5.75,"statistics":{"dyr":{"q8v":0.0267,"q5v":0,"q2v":0,"cvpos":0.917}},"lxr_fc_rights":5.37},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0479,"sp":5.42,"statistics":{"dyr":{"q8v":0.0267,"q5v":0,"q2v":0,"cvpos":0.9387}},"lxr_fc_rights":5.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0479,"sp":5.42,"statistics":{"dyr":{"q8v":0.0266,"q5v":0,"q2v":0,"cvpos":0.9402}},"lxr_fc_rights":5.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0476,"sp":5.46,"statistics":{"dyr":{"q8v":0.0266,"q5v":0,"q2v":0,"cvpos":0.9389}},"lxr_fc_rights":5.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0488,"sp":5.33,"statistics":{"dyr":{"q8v":0.0266,"q5v":0,"q2v":0,"cvpos":0.9497}},"lxr_fc_rights":4.98},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0502,"sp":5.18,"statistics":{"dyr":{"q8v":0.0266,"q5v":0,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":4.84},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001128,"dyr":0.051,"sp":5.1,"statistics":{"dyr":{"q8v":0.0265,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":4.77},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0519,"sp":5.01,"statistics":{"dyr":{"q8v":0.0265,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":4.68},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001128,"dyr":0.052,"sp":5,"statistics":{"dyr":{"q8v":0.0265,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":4.67},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0508,"sp":5.12,"statistics":{"dyr":{"q8v":0.0264,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":4.78},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0501,"sp":5.19,"statistics":{"dyr":{"q8v":0.0264,"q5v":0,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":4.85},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0509,"sp":5.11,"statistics":{"dyr":{"q8v":0.0264,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":4.77},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001128,"dyr":0.051,"sp":5.1,"statistics":{"dyr":{"q8v":0.0263,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":4.77},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0502,"sp":5.18,"statistics":{"dyr":{"q8v":0.0263,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":4.84},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0494,"sp":5.26,"statistics":{"dyr":{"q8v":0.0263,"q5v":0,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":4.91},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0495,"sp":5.25,"statistics":{"dyr":{"q8v":0.0263,"q5v":0,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":4.91},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0498,"sp":5.22,"statistics":{"dyr":{"q8v":0.0263,"q5v":0,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":4.88},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0502,"sp":5.18,"statistics":{"dyr":{"q8v":0.0262,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":4.84},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0491,"sp":5.29,"statistics":{"dyr":{"q8v":0.0261,"q5v":0,"q2v":0,"cvpos":0.9742}},"lxr_fc_rights":4.94},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0488,"sp":5.32,"statistics":{"dyr":{"q8v":0.0261,"q5v":0,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":4.97},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0486,"sp":5.35,"statistics":{"dyr":{"q8v":0.026,"q5v":0,"q2v":0,"cvpos":0.97}},"lxr_fc_rights":5},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001128,"dyr":0.048,"sp":5.41,"statistics":{"dyr":{"q8v":0.026,"q5v":0,"q2v":0,"cvpos":0.9645}},"lxr_fc_rights":5.05},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0492,"sp":5.28,"statistics":{"dyr":{"q8v":0.0259,"q5v":0,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":4.93},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0483,"sp":5.38,"statistics":{"dyr":{"q8v":0.0259,"q5v":0,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":5.02},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0488,"sp":5.33,"statistics":{"dyr":{"q8v":0.0259,"q5v":0,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":4.98},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0496,"sp":5.24,"statistics":{"dyr":{"q8v":0.0258,"q5v":0,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":4.9},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001128,"dyr":0.048,"sp":5.41,"statistics":{"dyr":{"q8v":0.0257,"q5v":0,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":4.88},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0489,"sp":5.31,"statistics":{"dyr":{"q8v":0.0257,"q5v":0,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":4.79},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0488,"sp":5.32,"statistics":{"dyr":{"q8v":0.0257,"q5v":0,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":4.8},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0481,"sp":5.4,"statistics":{"dyr":{"q8v":0.0257,"q5v":0,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":4.87},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0478,"sp":5.44,"statistics":{"dyr":{"q8v":0.0255,"q5v":0,"q2v":0,"cvpos":0.9754}},"lxr_fc_rights":4.91},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0482,"sp":5.39,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.9768}},"lxr_fc_rights":4.86},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0468,"sp":5.55,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":5.01},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0464,"sp":5.6,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":5.05},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0467,"sp":5.56,"statistics":{"dyr":{"q8v":0.0252,"q5v":0,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":5.02},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0468,"sp":5.55,"statistics":{"dyr":{"q8v":0.0252,"q5v":0,"q2v":0,"cvpos":0.9727}},"lxr_fc_rights":5.01},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0464,"sp":5.6,"statistics":{"dyr":{"q8v":0.0251,"q5v":0,"q2v":0,"cvpos":0.9673}},"lxr_fc_rights":5.05},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0474,"sp":5.48,"statistics":{"dyr":{"q8v":0.0251,"q5v":0,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":4.95},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0465,"sp":5.59,"statistics":{"dyr":{"q8v":0.025,"q5v":0,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":5.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0465,"sp":5.59,"statistics":{"dyr":{"q8v":0.025,"q5v":0,"q2v":0,"cvpos":0.9727}},"lxr_fc_rights":5.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0474,"sp":5.48,"statistics":{"dyr":{"q8v":0.025,"q5v":0,"q2v":0,"cvpos":0.9768}},"lxr_fc_rights":4.95},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0491,"sp":5.29,"statistics":{"dyr":{"q8v":0.0248,"q5v":0,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":4.77},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0501,"sp":5.19,"statistics":{"dyr":{"q8v":0.0245,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":4.68},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0496,"sp":5.24,"statistics":{"dyr":{"q8v":0.0244,"q5v":0,"q2v":0,"cvpos":0.9809}},"lxr_fc_rights":4.73},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0501,"sp":5.19,"statistics":{"dyr":{"q8v":0.0244,"q5v":0,"q2v":0,"cvpos":0.9836}},"lxr_fc_rights":4.68},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0498,"sp":5.22,"statistics":{"dyr":{"q8v":0.0243,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":4.71},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0503,"sp":5.17,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":4.67},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0507,"sp":5.13,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":4.63},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0527,"sp":4.93,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":4.45},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0525,"sp":4.95,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":4.47},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0536,"sp":4.85,"statistics":{"dyr":{"q8v":0.0239,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":4.38},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0526,"sp":4.94,"statistics":{"dyr":{"q8v":0.0239,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":4.46},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0519,"sp":5.01,"statistics":{"dyr":{"q8v":0.0239,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":4.52},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0523,"sp":4.97,"statistics":{"dyr":{"q8v":0.0239,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":4.49},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0525,"sp":4.95,"statistics":{"dyr":{"q8v":0.0238,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":4.47},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0547,"sp":4.75,"statistics":{"dyr":{"q8v":0.0238,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.29},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0538,"sp":4.83,"statistics":{"dyr":{"q8v":0.0237,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":4.36},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001128,"dyr":0.054,"sp":4.81,"statistics":{"dyr":{"q8v":0.0232,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.34},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001128,"dyr":0.047,"sp":5.53,"statistics":{"dyr":{"q8v":0.0225,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.99},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0464,"sp":5.6,"statistics":{"dyr":{"q8v":0.0225,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0454,"sp":5.72,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.16},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0467,"sp":5.57,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.03},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001128,"dyr":0.044,"sp":5.91,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.33},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0263,"sp":5.7,"statistics":{"dyr":{"q8v":0.0213,"q5v":0,"q2v":0,"cvpos":0.8639}},"lxr_fc_rights":5.14},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0265,"sp":5.65,"statistics":{"dyr":{"q8v":0.0211,"q5v":0,"q2v":0,"cvpos":0.8747}},"lxr_fc_rights":5.1},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0268,"sp":5.59,"statistics":{"dyr":{"q8v":0.0199,"q5v":0,"q2v":0,"cvpos":0.8895}},"lxr_fc_rights":5.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0267,"sp":5.6,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0.8868}},"lxr_fc_rights":5.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0266,"sp":5.63,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0.8816}},"lxr_fc_rights":5.08},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001128,"dyr":0.026,"sp":5.75,"statistics":{"dyr":{"q8v":0.0143,"q5v":0,"q2v":0,"cvpos":0.8653}},"lxr_fc_rights":5.19},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0261,"sp":5.74,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0.8665}},"lxr_fc_rights":5.18},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0266,"sp":5.63,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0.8827}},"lxr_fc_rights":5.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0269,"sp":5.57,"statistics":{"dyr":{"q8v":0.0138,"q5v":0,"q2v":0,"cvpos":0.8963}},"lxr_fc_rights":5.03},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0271,"sp":5.52,"statistics":{"dyr":{"q8v":0.0137,"q5v":0,"q2v":0,"cvpos":0.9116}},"lxr_fc_rights":4.98},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0276,"sp":5.43,"statistics":{"dyr":{"q8v":0.0135,"q5v":0,"q2v":0,"cvpos":0.9265}},"lxr_fc_rights":4.9},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0274,"sp":5.46,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.9223}},"lxr_fc_rights":4.93},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0259,"sp":5.77,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.8718}},"lxr_fc_rights":5.21},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0266,"sp":5.62,"statistics":{"dyr":{"q8v":0.0131,"q5v":0,"q2v":0,"cvpos":0.8909}},"lxr_fc_rights":5.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0268,"sp":5.59,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0.8966}},"lxr_fc_rights":5.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0264,"sp":5.66,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0.8884}},"lxr_fc_rights":5.11},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0268,"sp":5.58,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0.8978}},"lxr_fc_rights":5.04},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001128,"dyr":0.027,"sp":5.55,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0.9072}},"lxr_fc_rights":5.01},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0264,"sp":5.67,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0.8909}},"lxr_fc_rights":5.12},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0278,"sp":5.38,"statistics":{"dyr":{"q8v":0.0126,"q5v":0,"q2v":0,"cvpos":0.9497}},"lxr_fc_rights":4.86},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0277,"sp":5.4,"statistics":{"dyr":{"q8v":0.0125,"q5v":0,"q2v":0,"cvpos":0.9429}},"lxr_fc_rights":4.87},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0283,"sp":5.29,"statistics":{"dyr":{"q8v":0.0125,"q5v":0,"q2v":0,"cvpos":0.9687}},"lxr_fc_rights":4.77},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001128,"statistics":{"dyr":{"q8v":0.0125,"q5v":0,"q2v":0,"cvpos":0.9741}},"dyr":0.0285,"sp":5.25,"lxr_fc_rights":4.74},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0273,"sp":5.48,"statistics":{"dyr":{"q8v":0.0123,"q5v":0,"q2v":0,"cvpos":0.9236}},"lxr_fc_rights":4.95},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0282,"sp":5.31,"statistics":{"dyr":{"q8v":0.0122,"q5v":0,"q2v":0,"cvpos":0.9687}},"lxr_fc_rights":4.79},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0276,"sp":5.42,"statistics":{"dyr":{"q8v":0.0122,"q5v":0,"q2v":0,"cvpos":0.9388}},"lxr_fc_rights":4.89},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0277,"sp":5.4,"statistics":{"dyr":{"q8v":0.0122,"q5v":0,"q2v":0,"cvpos":0.9482}},"lxr_fc_rights":4.87},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0276,"sp":5.42,"statistics":{"dyr":{"q8v":0.0122,"q5v":0,"q2v":0,"cvpos":0.9413}},"lxr_fc_rights":4.89},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0278,"sp":5.38,"statistics":{"dyr":{"q8v":0.0122,"q5v":0,"q2v":0,"cvpos":0.955}},"lxr_fc_rights":4.86},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0281,"sp":5.32,"statistics":{"dyr":{"q8v":0.0121,"q5v":0,"q2v":0,"cvpos":0.966}},"lxr_fc_rights":4.8},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0284,"sp":5.28,"statistics":{"dyr":{"q8v":0.0119,"q5v":0,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":4.77},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0292,"sp":5.12,"statistics":{"dyr":{"q8v":0.0119,"q5v":0,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":4.62},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0299,"sp":5,"statistics":{"dyr":{"q8v":0.0119,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":4.51},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0288,"sp":5.2,"statistics":{"dyr":{"q8v":0.0118,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":4.69},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0289,"sp":5.18,"statistics":{"dyr":{"q8v":0.0117,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":4.68},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0286,"sp":5.24,"statistics":{"dyr":{"q8v":0.0116,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":4.73},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0288,"sp":5.19,"statistics":{"dyr":{"q8v":0.0116,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":4.68},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0277,"sp":5.4,"statistics":{"dyr":{"q8v":0.0115,"q5v":0,"q2v":0,"cvpos":0.9618}},"lxr_fc_rights":4.87},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0271,"sp":5.52,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.9413}},"lxr_fc_rights":4.98},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0264,"sp":5.68,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.9181}},"lxr_fc_rights":5.13},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0271,"sp":5.53,"statistics":{"dyr":{"q8v":0.0113,"q5v":0,"q2v":0,"cvpos":0.9372}},"lxr_fc_rights":4.99},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0276,"sp":5.43,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0.9524}},"lxr_fc_rights":4.9},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0276,"sp":5.42,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0.9565}},"lxr_fc_rights":4.89},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0275,"sp":5.44,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.951}},"lxr_fc_rights":4.91},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001128,"dyr":0.027,"sp":5.55,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.9413}},"lxr_fc_rights":5.01},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0267,"sp":5.61,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0.9304}},"lxr_fc_rights":5.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0276,"sp":5.43,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0.9551}},"lxr_fc_rights":4.9},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001128,"dyr":0.027,"sp":5.56,"statistics":{"dyr":{"q8v":0.0108,"q5v":0,"q2v":0,"cvpos":0.9415}},"lxr_fc_rights":5.02},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0269,"sp":5.57,"statistics":{"dyr":{"q8v":0.0108,"q5v":0,"q2v":0,"cvpos":0.9401}},"lxr_fc_rights":5.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0271,"sp":5.53,"statistics":{"dyr":{"q8v":0.0108,"q5v":0,"q2v":0,"cvpos":0.9441}},"lxr_fc_rights":4.99},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001128,"dyr":0.028,"sp":5.36,"statistics":{"dyr":{"q8v":0.0107,"q5v":0,"q2v":0,"cvpos":0.97}},"lxr_fc_rights":4.84},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0279,"sp":5.37,"statistics":{"dyr":{"q8v":0.0106,"q5v":0,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":4.85},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0277,"sp":5.42,"statistics":{"dyr":{"q8v":0.0106,"q5v":0,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":4.89},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0276,"sp":5.43,"statistics":{"dyr":{"q8v":0.0106,"q5v":0,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":4.9},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0271,"sp":5.53,"statistics":{"dyr":{"q8v":0.0105,"q5v":0,"q2v":0,"cvpos":0.9509}},"lxr_fc_rights":4.99},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0277,"sp":5.41,"statistics":{"dyr":{"q8v":0.0105,"q5v":0,"q2v":0,"cvpos":0.9645}},"lxr_fc_rights":4.88},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0282,"sp":5.32,"statistics":{"dyr":{"q8v":0.0104,"q5v":0,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":4.8},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0281,"sp":5.34,"statistics":{"dyr":{"q8v":0.0104,"q5v":0,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":4.82},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0278,"sp":5.39,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0.97}},"lxr_fc_rights":4.86},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0281,"sp":5.34,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":4.82},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0278,"sp":5.4,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":4.87},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0273,"sp":5.48,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":4.95},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0272,"sp":5.5,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":4.96},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0271,"sp":5.53,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0.9634}},"lxr_fc_rights":4.99},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0266,"sp":5.63,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0.9552}},"lxr_fc_rights":5.08},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0269,"sp":5.58,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0.9592}},"lxr_fc_rights":5.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0269,"sp":5.58,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":5.04},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0263,"sp":5.69,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0.9524}},"lxr_fc_rights":5.14},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0257,"sp":5.84,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0.9389}},"lxr_fc_rights":5.27},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0252,"sp":5.94,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0.9335}},"lxr_fc_rights":5.36},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0254,"sp":5.89,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0.9361}},"lxr_fc_rights":5.32},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0254,"sp":5.89,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0.9374}},"lxr_fc_rights":5.32},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001128,"dyr":0.025,"sp":6,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0.9293}},"lxr_fc_rights":5.42},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0257,"sp":5.84,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0.9403}},"lxr_fc_rights":5.27},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0257,"sp":5.83,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0.943}},"lxr_fc_rights":5.26},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0255,"sp":5.87,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0.9416}},"lxr_fc_rights":5.3},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0251,"sp":5.98,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0.9374}},"lxr_fc_rights":5.4},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0251,"sp":5.97,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0.9388}},"lxr_fc_rights":5.39},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0257,"sp":5.84,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0.943}},"lxr_fc_rights":5.27},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0265,"sp":5.65,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0.9566}},"lxr_fc_rights":5.1},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001128,"dyr":0.026,"sp":5.77,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0.9497}},"lxr_fc_rights":5.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0268,"sp":5.6,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0.9592}},"lxr_fc_rights":5.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001128,"dyr":0.027,"sp":5.56,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":5.02},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0268,"sp":5.6,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":5.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0263,"sp":5.69,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.9593}},"lxr_fc_rights":5.14},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0259,"sp":5.79,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0.9538}},"lxr_fc_rights":5.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0263,"sp":5.69,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":5.14},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0261,"sp":5.74,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0.9578}},"lxr_fc_rights":5.18},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0265,"sp":5.65,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":5.1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0269,"sp":5.57,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0.9634}},"lxr_fc_rights":5.03},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0262,"sp":5.72,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":5.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0263,"sp":5.7,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":5.14},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0254,"sp":5.91,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":5.33},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0248,"sp":6.05,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0.9566}},"lxr_fc_rights":5.46},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0252,"sp":5.95,"statistics":{"dyr":{"q8v":0.0093,"q5v":0,"q2v":0,"cvpos":0.9607}},"lxr_fc_rights":5.37},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0258,"sp":5.81,"statistics":{"dyr":{"q8v":0.0093,"q5v":0,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":5.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001128,"dyr":0.025,"sp":6,"statistics":{"dyr":{"q8v":0.0092,"q5v":0,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":5.42},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0241,"sp":6.23,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.9524}},"lxr_fc_rights":5.62},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0241,"sp":6.22,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.9539}},"lxr_fc_rights":5.61},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0244,"sp":6.14,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.9579}},"lxr_fc_rights":5.54},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0239,"sp":6.26,"statistics":{"dyr":{"q8v":0.0089,"q5v":0,"q2v":0,"cvpos":0.9524}},"lxr_fc_rights":5.65},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0239,"sp":6.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.951}},"lxr_fc_rights":5.67},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0237,"sp":6.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9483}},"lxr_fc_rights":5.7},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0239,"sp":6.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9525}},"lxr_fc_rights":5.66},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0241,"sp":6.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9566}},"lxr_fc_rights":5.61},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0239,"sp":6.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9552}},"lxr_fc_rights":5.65},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0243,"sp":6.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9578}},"lxr_fc_rights":5.56},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0244,"sp":6.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9592}},"lxr_fc_rights":5.53},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0238,"sp":6.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9566}},"lxr_fc_rights":5.69},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001128,"dyr":0.025,"sp":5.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":5.41},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0245,"sp":6.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":5.51},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001128,"dyr":0.024,"sp":6.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9619}},"lxr_fc_rights":5.64},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0232,"sp":6.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":5.82},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0222,"sp":6.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9579}},"lxr_fc_rights":6.09},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0225,"sp":6.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9592}},"lxr_fc_rights":6},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0225,"sp":6.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":6},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0199,"sp":7.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.955}},"lxr_fc_rights":6.79},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0211,"sp":7.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9565}},"lxr_fc_rights":6.41},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0215,"sp":6.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9592}},"lxr_fc_rights":6.28},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0213,"sp":7.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9592}},"lxr_fc_rights":6.35},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0222,"sp":6.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":6.1},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0238,"sp":6.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":5.69},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0259,"sp":5.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":5.22},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0283,"sp":5.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":4.77},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0279,"sp":5.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":4.86},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0292,"sp":5.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":4.63},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0289,"sp":5.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":4.68},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0293,"sp":5.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":4.62},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0301,"sp":4.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":4.49},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0304,"sp":4.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":4.45},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0307,"sp":4.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":4.4},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0307,"sp":4.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":4.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0312,"sp":4.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.33},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0301,"sp":4.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.49},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001128,"dyr":0.03,"sp":5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.51},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0289,"sp":5.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.67},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0285,"sp":5.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":4.73},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0282,"sp":5.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":4.79},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0285,"sp":5.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":4.74},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0281,"sp":5.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":4.81},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0286,"sp":5.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.72},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0282,"sp":5.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.79},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0277,"sp":5.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":4.82},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0276,"sp":5.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":4.83},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0277,"sp":5.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":4.82},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0274,"sp":5.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":4.87},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0278,"sp":5.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":4.79},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0274,"sp":5.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":4.86},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0276,"sp":5.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":4.83},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0281,"sp":5.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.75},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0143,"sp":5.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":4.66},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0145,"sp":5.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.58},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0143,"sp":5.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.65},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0141,"sp":5.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.72},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0138,"sp":5.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":4.83},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0141,"sp":5.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.74},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0137,"sp":5.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.85},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0135,"sp":5.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.94},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0132,"sp":5.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.04},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0133,"sp":5.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.99},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0128,"sp":5.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":5.22},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001128,"dyr":0.013,"sp":5.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0131,"sp":5.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0128,"sp":5.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":5.21},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0128,"sp":5.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.18},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0128,"sp":5.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.21},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0125,"sp":5.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.31},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0126,"sp":5.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.28},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0125,"sp":6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.33},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0125,"sp":6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.33},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0122,"sp":6.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":5.45},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0122,"sp":6.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":5.47},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0123,"sp":6.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.43},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0122,"sp":6.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.44},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0118,"sp":6.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":5.63},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0119,"sp":6.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":5.57},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0122,"sp":6.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.45},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0121,"sp":6.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.51},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0122,"sp":6.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.47},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0119,"sp":6.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.59},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0116,"sp":6.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":5.71},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0115,"sp":6.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":5.77},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0119,"sp":6.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.59},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0117,"sp":6.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.69},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0116,"sp":6.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.75},{"dyr":0.0114,"sp":6.55,"stockId":1000000000001128,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.82},{"dyr":0.0114,"sp":6.59,"stockId":1000000000001128,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.86},{"dyr":0.0113,"sp":6.62,"stockId":1000000000001128,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.88},{"dyr":0.0112,"sp":6.66,"stockId":1000000000001128,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.92},{"dyr":0.0111,"sp":6.73,"stockId":1000000000001128,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.98},{"dyr":0.0109,"sp":6.87,"stockId":1000000000001128,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":6.11},{"dyr":0.0111,"sp":6.77,"stockId":1000000000001128,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.02},{"dyr":0.0112,"sp":6.7,"stockId":1000000000001128,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.96},{"dyr":0.0109,"sp":6.87,"stockId":1000000000001128,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.1},{"dyr":0.0108,"sp":6.95,"stockId":1000000000001128,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":6.17},{"dyr":0.0108,"sp":6.91,"stockId":1000000000001128,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.14},{"dyr":0.0105,"sp":7.13,"stockId":1000000000001128,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":6.33},{"dyr":0.0105,"sp":7.1,"stockId":1000000000001128,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":6.31},{"dyr":0.0104,"sp":7.22,"stockId":1000000000001128,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":6.41},{"dyr":0.0102,"sp":7.37,"stockId":1000000000001128,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":6.54},{"dyr":0.01,"sp":7.52,"stockId":1000000000001128,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":6.68},{"dyr":0.0101,"sp":7.45,"stockId":1000000000001128,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":6.61},{"dyr":0.0101,"sp":7.42,"stockId":1000000000001128,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":6.52},{"dyr":0.0103,"sp":7.26,"stockId":1000000000001128,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":6.38},{"dyr":0.0101,"sp":7.38,"stockId":1000000000001128,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":6.49},{"dyr":0.0099,"sp":7.58,"stockId":1000000000001128,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":6.66},{"dyr":0.0099,"sp":7.59,"stockId":1000000000001128,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":6.67},{"dyr":0.0098,"sp":7.61,"stockId":1000000000001128,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9729}},"lxr_fc_rights":6.69},{"dyr":0.0096,"sp":7.84,"stockId":1000000000001128,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9647}},"lxr_fc_rights":6.89},{"dyr":0.0094,"sp":7.96,"stockId":1000000000001128,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9606}},"lxr_fc_rights":7},{"dyr":0.0093,"sp":8.04,"stockId":1000000000001128,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9578}},"lxr_fc_rights":7.07},{"dyr":0.0091,"sp":8.25,"stockId":1000000000001128,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9537}},"lxr_fc_rights":7.25},{"dyr":0.0091,"sp":8.26,"stockId":1000000000001128,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9538}},"lxr_fc_rights":7.26},{"dyr":0.0091,"sp":8.24,"stockId":1000000000001128,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9552}},"lxr_fc_rights":7.24},{"dyr":0.0092,"sp":8.16,"stockId":1000000000001128,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9565}},"lxr_fc_rights":7.17},{"dyr":0.0089,"sp":8.4,"stockId":1000000000001128,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9565}},"lxr_fc_rights":7.38},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0094,"sp":7.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9593}},"lxr_fc_rights":7.02},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0093,"sp":8.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9593}},"lxr_fc_rights":7.08},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0097,"sp":7.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":6.8},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0098,"sp":7.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":6.74},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0097,"sp":7.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":6.79},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0096,"sp":7.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":6.84},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0099,"sp":7.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":6.63},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0102,"sp":7.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":6.43},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0099,"sp":7.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":6.64},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0099,"sp":7.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":6.65},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0101,"sp":7.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":6.54},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001128,"dyr":0.01,"sp":7.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":6.57},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001128,"dyr":0.01,"sp":7.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":6.57},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0102,"sp":7.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":6.43},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0104,"sp":7.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":6.31},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0102,"sp":7.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":6.48},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0102,"sp":7.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":6.44},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0101,"sp":7.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":6.54},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0097,"sp":7.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":6.79},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0094,"sp":7.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":7.02},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0095,"sp":7.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":6.94},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0095,"sp":7.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":6.94},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0096,"sp":7.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":6.86},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0095,"sp":7.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":6.93},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001128,"dyr":0.01,"sp":7.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":6.6},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0102,"sp":7.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":6.45},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0101,"sp":7.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":6.49},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0107,"sp":6.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.14},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0108,"sp":6.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0106,"sp":7.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":6.22},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0106,"sp":7.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001128,"dyr":0.0106,"sp":7.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.21},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.13},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.96},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.87},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.96},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.98},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.71},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.61},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.6},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.63},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.48},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.61},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.81},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.73},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.94},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.02},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.08},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.13},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.16},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.17},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.3},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.22},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.21},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.02},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.94},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.77},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.55},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":5.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.18},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.31},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.56},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.53},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.56},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.45},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.27},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":5.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":5.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.25},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":5.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.24},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":5.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.12},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.48},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.55},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.47},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.47},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.54},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.71},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.63},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.69},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.61},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.69},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.77},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.61},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.41},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.63},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.49},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":5.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.19},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":5.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.19},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.32},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.32},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":5.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.21},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.34},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.3},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.29},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":5.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.22},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":5.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.24},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":5.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.12},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":5.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.12},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":5.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.02},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":5.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.92},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":5.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.92},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":5.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.12},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.31},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.36},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.42},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.36},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.46},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.47},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.31},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.33},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.47},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.33},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.37},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.34},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.13},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.29},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.36},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.51},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.21},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.07},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.18},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.12},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.07},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.08},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.99},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.15},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.18},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.33},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.57},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.53},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.44},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.36},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.35},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.38},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.59},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.59},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.49},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.69},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.65},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.55},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.94},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.86},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.92},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":8.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.06},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.97},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.84},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.77},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.86},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.89},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.61},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.57},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.66},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.83},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.89},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.72},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.74},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.79},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.65},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.65},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.71},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.44},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.43},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":6.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.12},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.35},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.43},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.5},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.76},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.9},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":8.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.16},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":8.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":8.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.08},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":8.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.14},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":8.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.16},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":8.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.13},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.94},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":8.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":8.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.12},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":8.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.23},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":8.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.28},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.95},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.89},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.68},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.66},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.61},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.68},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001128,"dyr":0,"sp":7.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.78}],"priceMetricsInfluencesList":[{"date":"2026-03-19T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-05-31T16:00:00.000Z","accurateDate":"2026-03-20T12:15:00.000Z","paymentDate":"2026-06-15T16:00:00.000Z","dividend":0.223,"type":"dividend","content":"末期息HKD 0.223","value":1172582524.8,"originalValue":1172582524.8,"influenceDate":"2026-03-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001128},{"date":"2025-08-19T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-01T16:00:00.000Z","accurateDate":"2025-08-20T09:13:00.000Z","paymentDate":"2025-09-16T16:00:00.000Z","dividend":0.185,"type":"dividend","content":"中期(半年期)息HKD 0.185","value":972490906,"originalValue":972490906,"influenceDate":"2025-08-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001128},{"date":"2025-03-26T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-05-26T16:00:00.000Z","accurateDate":"2025-03-27T12:51:00.000Z","paymentDate":"2025-06-10T16:00:00.000Z","dividend":0.185,"type":"dividend","content":"末期息HKD 0.185","value":972267056,"originalValue":972267056,"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001128},{"date":"2024-08-14T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-08-27T16:00:00.000Z","accurateDate":"2024-08-15T13:23:00.000Z","paymentDate":"2024-09-11T16:00:00.000Z","dividend":0.075,"type":"dividend","content":"中期(半年期)息HKD 0.075","value":393667320,"originalValue":393667320,"influenceDate":"2024-08-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001128},{"date":"2024-03-20T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-02T16:00:00.000Z","accurateDate":"2024-03-21T13:54:00.000Z","paymentDate":"2024-06-18T16:00:00.000Z","dividend":0.075,"type":"dividend","content":"末期息HKD 0.075","value":393077070,"originalValue":393077070,"influenceDate":"2024-03-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001128},{"date":"2023-08-16T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2023-08-17T11:27:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/06/30","originalValue":null,"influenceDate":"2023-08-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001128}],"fsMetricsList":[{"stockId":1000000000001128,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001128,"reportDate":"2025-04-28T09:15:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001128,"reportDate":"2024-04-26T08:47:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.07544341811707142,"cvpos":0.9700680272108844,"minv":0,"maxv":0.08180611603055936,"maxpv":0.08180611603055936,"avgv":0.03231034125608432,"q2v":0,"q5v":0.027619799790778162,"q8v":0.059000219812485155,"maxvd":"2026-06-25T16:00:00.000Z","minvd":"2024-03-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}