window.pageData = {"year":3,"startDate":"2023-05-09T13:20:58.951Z","endDate":"2026-05-09T13:20:58.951Z","daysSpan":20,"stock":{"_id":1000000000001127,"stockCode":"01127","exchange":"hk","market":"h","stockType":"company","followedNum":46,"ipoDate":"2011-07-24T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":1127,"name":"狮子山集团","currency":"HKD","activeHkexNewsStockId":63995,"hkexNewsStockIds":[63995],"listingStatus":"normally_listed","companyName":"獅子山集團有限公司","pinyin":"szsjt","memoNum":5,"sharesPerLot":4000,"industry":{"_id":1002000017103020,"tickerId":17103020,"areaCode":"hk","stockCode":"H103020","exchange":"hk","stockType":"industry","source":"hsi","name":"印刷及包装","priceMetrics":{"pe_ttm":{"mcw":441.7389649844513},"pb":{"mcw":1.0663702973366191},"ps_ttm":{"mcw":0.947228714477518},"dyr":{"mcw":0.02296130131271347}},"staticDividendYieldRatio":0.06650599020737478},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171030,"tickerId":171030,"stockCode":"H1030","exchange":"hk","stockType":"industry","source":"hsi","name":"工用支援"},{"_id":1002000017103020,"tickerId":17103020,"stockCode":"H103020","exchange":"hk","stockType":"industry","source":"hsi","name":"印刷及包装"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.lionrock.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001127,"type":"tr_dri","cagr_p_r_fs":0.1501347689182302,"cagr_p_r_fys":0.0005095108695645223,"cagr_p_r_y1":0.08621749344405272,"cagr_p_r_y10":0.09680012783956582,"cagr_p_r_y3":0.15652795212528958,"cagr_p_r_y5":0.19688130591924335,"p_r_fs":5.766637306527792,"cagr_p_r_d30":0.022743055555555447,"cagr_p_r_d60":0.04598721590909083,"cagr_p_r_d90":0.03037546641790989,"last_data_date":"2026-05-07T16:00:00.000Z","period_date":"2011-07-24T16:00:00.000Z","cagr_p_r_d14":0.0005095108695651884,"cagr_p_r_d7":0.0005095108695649664}},"priceMetrics":{"pe_ttm":5.292857599590767,"pb":0.6031500060114618,"dyr":0.09302325581395349,"mc":993300000,"mc_om":993300000,"sp":1.29,"spc":0,"ta":467600,"to_r":0.0004727272727272727},"staticDividendYieldRatio":0.09302325581395349},"volatilityList":[{"date":"2026-05-07T16:00:00.000Z","value":0.10026068062424355},{"date":"2026-05-06T16:00:00.000Z","value":0.10026068062424354},{"date":"2026-05-05T16:00:00.000Z","value":0.12753454762589125},{"date":"2026-05-04T16:00:00.000Z","value":0.15765561694181454},{"date":"2026-05-03T16:00:00.000Z","value":0.16302064057376064},{"date":"2026-04-29T16:00:00.000Z","value":0.1704543376619196},{"date":"2026-04-28T16:00:00.000Z","value":0.1736277509464054},{"date":"2026-04-27T16:00:00.000Z","value":0.17720224604132148},{"date":"2026-04-26T16:00:00.000Z","value":0.17386643698942122},{"date":"2026-04-23T16:00:00.000Z","value":0.1910577695420388},{"date":"2026-04-22T16:00:00.000Z","value":0.1910577695420388},{"date":"2026-04-21T16:00:00.000Z","value":0.1871281418928845},{"date":"2026-04-20T16:00:00.000Z","value":0.1875910282863893},{"date":"2026-04-19T16:00:00.000Z","value":0.19137232136867205},{"date":"2026-04-16T16:00:00.000Z","value":0.19153018639795566},{"date":"2026-04-15T16:00:00.000Z","value":0.19153018639795566},{"date":"2026-04-14T16:00:00.000Z","value":0.19216742293765915},{"date":"2026-04-13T16:00:00.000Z","value":0.19035977197727152},{"date":"2026-04-12T16:00:00.000Z","value":0.19035977197727155},{"date":"2026-04-09T16:00:00.000Z","value":0.18917635384107195},{"date":"2026-04-08T16:00:00.000Z","value":0.1922931220872742},{"date":"2026-04-07T16:00:00.000Z","value":0.19509371104844686},{"date":"2026-04-01T16:00:00.000Z","value":0.17667110697236868},{"date":"2026-03-31T16:00:00.000Z","value":0.15610670370937801},{"date":"2026-03-30T16:00:00.000Z","value":0.14817713779814662},{"date":"2026-03-29T16:00:00.000Z","value":0.13654420391062824},{"date":"2026-03-26T16:00:00.000Z","value":0.136382945209559},{"date":"2026-03-25T16:00:00.000Z","value":0.13427927399735418},{"date":"2026-03-24T16:00:00.000Z","value":0.13427927399735418},{"date":"2026-03-23T16:00:00.000Z","value":0.0943464902062915},{"date":"2026-03-22T16:00:00.000Z","value":0.0943464902062915},{"date":"2026-03-19T16:00:00.000Z","value":0.10097566051878293},{"date":"2026-03-18T16:00:00.000Z","value":0.1040944371017143},{"date":"2026-03-17T16:00:00.000Z","value":0.10084952773058195},{"date":"2026-03-16T16:00:00.000Z","value":0.0952257721685535},{"date":"2026-03-15T16:00:00.000Z","value":0.0980367827169951},{"date":"2026-03-12T16:00:00.000Z","value":0.09119023657221358},{"date":"2026-03-11T16:00:00.000Z","value":0.09463206150356517},{"date":"2026-03-10T16:00:00.000Z","value":0.09463206150356518},{"date":"2026-03-09T16:00:00.000Z","value":0.09463206150356518},{"date":"2026-03-08T16:00:00.000Z","value":0.09105054899545195},{"date":"2026-03-05T16:00:00.000Z","value":0.0919174311348752},{"date":"2026-03-04T16:00:00.000Z","value":0.08689273266775456},{"date":"2026-03-03T16:00:00.000Z","value":0.0868927326677546},{"date":"2026-03-02T16:00:00.000Z","value":0.08208195986374392},{"date":"2026-03-01T16:00:00.000Z","value":0.07650648526158062},{"date":"2026-02-26T16:00:00.000Z","value":0.06999583192344479},{"date":"2026-02-25T16:00:00.000Z","value":0.07445275978765516},{"date":"2026-02-24T16:00:00.000Z","value":0.07818310404924667},{"date":"2026-02-23T16:00:00.000Z","value":0.08533701652235279},{"date":"2026-02-22T16:00:00.000Z","value":0.09137820006409852},{"date":"2026-02-19T16:00:00.000Z","value":0.10482658682630272},{"date":"2026-02-15T16:00:00.000Z","value":0.10010426102917601},{"date":"2026-02-12T16:00:00.000Z","value":0.13313421517522853},{"date":"2026-02-11T16:00:00.000Z","value":0.145330353530986},{"date":"2026-02-10T16:00:00.000Z","value":0.1452870034260112},{"date":"2026-02-09T16:00:00.000Z","value":0.1452870034260112},{"date":"2026-02-08T16:00:00.000Z","value":0.14523907509854272},{"date":"2026-02-05T16:00:00.000Z","value":0.14825179521163637},{"date":"2026-02-04T16:00:00.000Z","value":0.15092577828424328},{"date":"2026-02-03T16:00:00.000Z","value":0.15092577828424325},{"date":"2026-02-02T16:00:00.000Z","value":0.1681437082646705},{"date":"2026-02-01T16:00:00.000Z","value":0.1681437082646705},{"date":"2026-01-29T16:00:00.000Z","value":0.16995047123866155},{"date":"2026-01-28T16:00:00.000Z","value":0.1714685052498199},{"date":"2026-01-27T16:00:00.000Z","value":0.1714685052498199},{"date":"2026-01-26T16:00:00.000Z","value":0.1714685052498199},{"date":"2026-01-25T16:00:00.000Z","value":0.1688605573511987},{"date":"2026-01-22T16:00:00.000Z","value":0.1651383172093594},{"date":"2026-01-21T16:00:00.000Z","value":0.16442114407908445},{"date":"2026-01-20T16:00:00.000Z","value":0.16346520670001763},{"date":"2026-01-19T16:00:00.000Z","value":0.1555602716287615},{"date":"2026-01-18T16:00:00.000Z","value":0.1555602716287615},{"date":"2026-01-15T16:00:00.000Z","value":0.13914089738229346},{"date":"2026-01-14T16:00:00.000Z","value":0.13833302028854805},{"date":"2026-01-13T16:00:00.000Z","value":0.13665197420473638},{"date":"2026-01-12T16:00:00.000Z","value":0.1381652881106102},{"date":"2026-01-11T16:00:00.000Z","value":0.13788531699262216},{"date":"2026-01-08T16:00:00.000Z","value":0.13406218421239804},{"date":"2026-01-07T16:00:00.000Z","value":0.1373396303337048},{"date":"2026-01-06T16:00:00.000Z","value":0.14141270725762045},{"date":"2026-01-05T16:00:00.000Z","value":0.14272176091755184},{"date":"2026-01-04T16:00:00.000Z","value":0.15236560163174612},{"date":"2026-01-01T16:00:00.000Z","value":0.1713725460095638},{"date":"2025-12-30T16:00:00.000Z","value":0.1930360136372396},{"date":"2025-12-29T16:00:00.000Z","value":0.22188268550750748},{"date":"2025-12-28T16:00:00.000Z","value":0.232401194485842},{"date":"2025-12-23T16:00:00.000Z","value":0.2300705665630234},{"date":"2025-12-22T16:00:00.000Z","value":0.23097910712213707},{"date":"2025-12-21T16:00:00.000Z","value":0.23491375489039393},{"date":"2025-12-18T16:00:00.000Z","value":0.23491375489039396},{"date":"2025-12-17T16:00:00.000Z","value":0.23491375489039393},{"date":"2025-12-16T16:00:00.000Z","value":0.2349137548903939},{"date":"2025-12-15T16:00:00.000Z","value":0.23465060172575333},{"date":"2025-12-14T16:00:00.000Z","value":0.22517266453477766},{"date":"2025-12-11T16:00:00.000Z","value":0.22515877800318215},{"date":"2025-12-10T16:00:00.000Z","value":0.22137414063966165},{"date":"2025-12-09T16:00:00.000Z","value":0.22582201971549065},{"date":"2025-12-08T16:00:00.000Z","value":0.222237085063416},{"date":"2025-12-07T16:00:00.000Z","value":0.22239957184112613},{"date":"2025-12-04T16:00:00.000Z","value":0.22602560783225323},{"date":"2025-12-03T16:00:00.000Z","value":0.21419192212185725},{"date":"2025-12-02T16:00:00.000Z","value":0.20829823850000934},{"date":"2025-12-01T16:00:00.000Z","value":0.19030933017972645},{"date":"2025-11-30T16:00:00.000Z","value":0.17840278321432462},{"date":"2025-11-27T16:00:00.000Z","value":0.14674956000821224},{"date":"2025-11-26T16:00:00.000Z","value":0.13338904949223113},{"date":"2025-11-25T16:00:00.000Z","value":0.13410993957499395},{"date":"2025-11-24T16:00:00.000Z","value":0.12334720959767823},{"date":"2025-11-23T16:00:00.000Z","value":0.1335924120091311},{"date":"2025-11-20T16:00:00.000Z","value":0.1335924120091311},{"date":"2025-11-19T16:00:00.000Z","value":0.13359241200913113},{"date":"2025-11-18T16:00:00.000Z","value":0.1362266037402768},{"date":"2025-11-17T16:00:00.000Z","value":0.1316823492658348},{"date":"2025-11-16T16:00:00.000Z","value":0.12946337447596237},{"date":"2025-11-13T16:00:00.000Z","value":0.13100920977766753},{"date":"2025-11-12T16:00:00.000Z","value":0.13100920977766753},{"date":"2025-11-11T16:00:00.000Z","value":0.12693383301954453},{"date":"2025-11-10T16:00:00.000Z","value":0.12970332680863111},{"date":"2025-11-09T16:00:00.000Z","value":0.13416876084810533},{"date":"2025-11-06T16:00:00.000Z","value":0.1299073926019729},{"date":"2025-11-05T16:00:00.000Z","value":0.12729624563045425},{"date":"2025-11-04T16:00:00.000Z","value":0.12729624563045425},{"date":"2025-11-03T16:00:00.000Z","value":0.12729624563045425},{"date":"2025-11-02T16:00:00.000Z","value":0.1277894341061905},{"date":"2025-10-30T16:00:00.000Z","value":0.11377082790535994},{"date":"2025-10-29T16:00:00.000Z","value":0.11377082790535994},{"date":"2025-10-27T16:00:00.000Z","value":0.10954641531524334},{"date":"2025-10-26T16:00:00.000Z","value":0.10557878123166553},{"date":"2025-10-23T16:00:00.000Z","value":0.08531282957814414},{"date":"2025-10-22T16:00:00.000Z","value":0.10149984832152292},{"date":"2025-10-21T16:00:00.000Z","value":0.10149984832152294},{"date":"2025-10-20T16:00:00.000Z","value":0.09654459289291703},{"date":"2025-10-19T16:00:00.000Z","value":0.09800709836570008},{"date":"2025-10-16T16:00:00.000Z","value":0.09800709836570007},{"date":"2025-10-15T16:00:00.000Z","value":0.11657162229270818},{"date":"2025-10-14T16:00:00.000Z","value":0.11657162229270816},{"date":"2025-10-13T16:00:00.000Z","value":0.12712065628051258},{"date":"2025-10-12T16:00:00.000Z","value":0.12168932617256586},{"date":"2025-10-09T16:00:00.000Z","value":0.13780227177036708},{"date":"2025-10-08T16:00:00.000Z","value":0.14608821814644546},{"date":"2025-10-07T16:00:00.000Z","value":0.1746004711906874},{"date":"2025-10-05T16:00:00.000Z","value":0.18181320818148627},{"date":"2025-10-02T16:00:00.000Z","value":0.20512591619388695},{"date":"2025-10-01T16:00:00.000Z","value":0.1992531183785839},{"date":"2025-09-29T16:00:00.000Z","value":0.2078508292724723},{"date":"2025-09-28T16:00:00.000Z","value":0.21040271306396163},{"date":"2025-09-25T16:00:00.000Z","value":0.2126697176794438},{"date":"2025-09-24T16:00:00.000Z","value":0.22048752119964457},{"date":"2025-09-23T16:00:00.000Z","value":0.33153201545307687},{"date":"2025-09-22T16:00:00.000Z","value":0.3287452243551192},{"date":"2025-09-21T16:00:00.000Z","value":0.3310189573657635},{"date":"2025-09-18T16:00:00.000Z","value":0.33283345977723594},{"date":"2025-09-17T16:00:00.000Z","value":0.33528371505340465},{"date":"2025-09-16T16:00:00.000Z","value":0.3414008059616486},{"date":"2025-09-15T16:00:00.000Z","value":0.3346963101296668},{"date":"2025-09-14T16:00:00.000Z","value":0.3347124731209165},{"date":"2025-09-11T16:00:00.000Z","value":0.33178541800056127},{"date":"2025-09-10T16:00:00.000Z","value":0.3435803140930793},{"date":"2025-09-09T16:00:00.000Z","value":0.33737059334000924},{"date":"2025-09-08T16:00:00.000Z","value":0.33901010479674254},{"date":"2025-09-07T16:00:00.000Z","value":0.32946477000763774},{"date":"2025-09-04T16:00:00.000Z","value":0.325742370755388},{"date":"2025-09-03T16:00:00.000Z","value":0.31309397669118655},{"date":"2025-09-02T16:00:00.000Z","value":0.3106049293576322},{"date":"2025-09-01T16:00:00.000Z","value":0.30197941848506954},{"date":"2025-08-31T16:00:00.000Z","value":0.30186510764650315},{"date":"2025-08-28T16:00:00.000Z","value":0.30173573337283804},{"date":"2025-08-27T16:00:00.000Z","value":0.305005879264786},{"date":"2025-08-26T16:00:00.000Z","value":0.17599386034065673},{"date":"2025-08-25T16:00:00.000Z","value":0.1732852114650913},{"date":"2025-08-24T16:00:00.000Z","value":0.17423526648172424},{"date":"2025-08-21T16:00:00.000Z","value":0.17426743281795898},{"date":"2025-08-20T16:00:00.000Z","value":0.1673012898135133},{"date":"2025-08-19T16:00:00.000Z","value":0.16070378356544543},{"date":"2025-08-18T16:00:00.000Z","value":0.1584204813508897},{"date":"2025-08-17T16:00:00.000Z","value":0.17530830893654184},{"date":"2025-08-14T16:00:00.000Z","value":0.18214404721318958},{"date":"2025-08-13T16:00:00.000Z","value":0.19808614124353252},{"date":"2025-08-12T16:00:00.000Z","value":0.2090458861013452},{"date":"2025-08-11T16:00:00.000Z","value":0.20959415266101983},{"date":"2025-08-10T16:00:00.000Z","value":0.21029692751418894},{"date":"2025-08-07T16:00:00.000Z","value":0.21960248353008166},{"date":"2025-08-06T16:00:00.000Z","value":0.21967593182366668},{"date":"2025-08-05T16:00:00.000Z","value":0.21967593182366665},{"date":"2025-08-04T16:00:00.000Z","value":0.2209272124866518},{"date":"2025-08-03T16:00:00.000Z","value":0.2272801240961602},{"date":"2025-07-31T16:00:00.000Z","value":0.22847069981208093},{"date":"2025-07-30T16:00:00.000Z","value":0.2224722807476734},{"date":"2025-07-29T16:00:00.000Z","value":0.21665074016594477},{"date":"2025-07-28T16:00:00.000Z","value":0.21789940127936958},{"date":"2025-07-27T16:00:00.000Z","value":0.2152783532178211},{"date":"2025-07-24T16:00:00.000Z","value":0.21688155052620078},{"date":"2025-07-23T16:00:00.000Z","value":0.21443546968790936},{"date":"2025-07-22T16:00:00.000Z","value":0.21181227634781477},{"date":"2025-07-21T16:00:00.000Z","value":0.21731593570932037},{"date":"2025-07-20T16:00:00.000Z","value":0.20654348311023923},{"date":"2025-07-17T16:00:00.000Z","value":0.20115713392107068},{"date":"2025-07-16T16:00:00.000Z","value":0.16584481362428954},{"date":"2025-07-15T16:00:00.000Z","value":0.15843243948293334},{"date":"2025-07-14T16:00:00.000Z","value":0.1453899474361602},{"date":"2025-07-13T16:00:00.000Z","value":0.1383967411717117},{"date":"2025-07-10T16:00:00.000Z","value":0.12916181545052377},{"date":"2025-07-09T16:00:00.000Z","value":0.12574773616853702},{"date":"2025-07-08T16:00:00.000Z","value":0.12916181545052374},{"date":"2025-07-07T16:00:00.000Z","value":0.12846175234411292},{"date":"2025-07-06T16:00:00.000Z","value":0.11875512526977758},{"date":"2025-07-03T16:00:00.000Z","value":0.11869785887022911},{"date":"2025-07-02T16:00:00.000Z","value":0.12230888405729158},{"date":"2025-07-01T16:00:00.000Z","value":0.1223088840572916},{"date":"2025-06-29T16:00:00.000Z","value":0.11869785887022911},{"date":"2025-06-26T16:00:00.000Z","value":0.13202403764396317},{"date":"2025-06-25T16:00:00.000Z","value":0.13207676156252568},{"date":"2025-06-24T16:00:00.000Z","value":0.1353312689802598},{"date":"2025-06-23T16:00:00.000Z","value":0.14659225372822363},{"date":"2025-06-22T16:00:00.000Z","value":0.1353312689802598},{"date":"2025-06-19T16:00:00.000Z","value":0.13202403764396317},{"date":"2025-06-18T16:00:00.000Z","value":0.13207289503898823},{"date":"2025-06-17T16:00:00.000Z","value":0.13087566214596671},{"date":"2025-06-16T16:00:00.000Z","value":0.1367332855453171},{"date":"2025-06-15T16:00:00.000Z","value":0.14169628696529787},{"date":"2025-06-12T16:00:00.000Z","value":0.1401024189838124},{"date":"2025-06-11T16:00:00.000Z","value":0.1357208858152969},{"date":"2025-06-10T16:00:00.000Z","value":0.1357208858152969},{"date":"2025-06-09T16:00:00.000Z","value":0.13405599170440885},{"date":"2025-06-08T16:00:00.000Z","value":0.1310631749401715},{"date":"2025-06-05T16:00:00.000Z","value":0.1344409368604881},{"date":"2025-06-04T16:00:00.000Z","value":0.13407496798695673},{"date":"2025-06-03T16:00:00.000Z","value":0.13894149042707432},{"date":"2025-06-02T16:00:00.000Z","value":0.1338764466470225},{"date":"2025-06-01T16:00:00.000Z","value":0.1348183683576202},{"date":"2025-05-29T16:00:00.000Z","value":0.12663673159682062},{"date":"2025-05-28T16:00:00.000Z","value":0.12096610364218024},{"date":"2025-05-27T16:00:00.000Z","value":0.11473109564926318},{"date":"2025-05-26T16:00:00.000Z","value":0.10663409137165887},{"date":"2025-05-25T16:00:00.000Z","value":0.10663409137165887},{"date":"2025-05-22T16:00:00.000Z","value":0.11363605094457065},{"date":"2025-05-21T16:00:00.000Z","value":0.11780440176847554},{"date":"2025-05-20T16:00:00.000Z","value":0.1277722482597063},{"date":"2025-05-19T16:00:00.000Z","value":0.1161262095287721},{"date":"2025-05-18T16:00:00.000Z","value":0.11076032719832128},{"date":"2025-05-15T16:00:00.000Z","value":0.1287253226413008},{"date":"2025-05-14T16:00:00.000Z","value":0.14057376439647676},{"date":"2025-05-13T16:00:00.000Z","value":0.14057376439647676},{"date":"2025-05-12T16:00:00.000Z","value":0.16425149525096133},{"date":"2025-05-11T16:00:00.000Z","value":0.1644754273360446},{"date":"2025-05-08T16:00:00.000Z","value":0.15804236764131271},{"date":"2025-05-07T16:00:00.000Z","value":0.2495040848615461},{"date":"2025-05-06T16:00:00.000Z","value":0.37974655811319097},{"date":"2025-05-05T16:00:00.000Z","value":0.37974655811319097},{"date":"2025-05-01T16:00:00.000Z","value":0.41965327998796115},{"date":"2025-04-29T16:00:00.000Z","value":0.4196532799879611},{"date":"2025-04-28T16:00:00.000Z","value":0.5815729050753131},{"date":"2025-04-27T16:00:00.000Z","value":0.5835712731254982},{"date":"2025-04-24T16:00:00.000Z","value":0.5836516694404327},{"date":"2025-04-23T16:00:00.000Z","value":0.5854930350305404},{"date":"2025-04-22T16:00:00.000Z","value":0.5838855655015176},{"date":"2025-04-21T16:00:00.000Z","value":0.5822138015444863},{"date":"2025-04-16T16:00:00.000Z","value":0.5806739284062},{"date":"2025-04-15T16:00:00.000Z","value":0.5824036833510867},{"date":"2025-04-14T16:00:00.000Z","value":0.5824036833510867},{"date":"2025-04-13T16:00:00.000Z","value":0.577663564702392},{"date":"2025-04-10T16:00:00.000Z","value":0.576108872138131},{"date":"2025-04-09T16:00:00.000Z","value":0.5778522923779862},{"date":"2025-04-08T16:00:00.000Z","value":0.5719050238808404},{"date":"2025-04-07T16:00:00.000Z","value":0.5714262932897842},{"date":"2025-04-06T16:00:00.000Z","value":0.5708452836029164},{"date":"2025-04-02T16:00:00.000Z","value":0.5355757715975189},{"date":"2025-04-01T16:00:00.000Z","value":0.43217783524187653},{"date":"2025-03-31T16:00:00.000Z","value":0.4321778352418765},{"date":"2025-03-30T16:00:00.000Z","value":0.40722066489118736},{"date":"2025-03-27T16:00:00.000Z","value":0.40722066489118736},{"date":"2025-03-26T16:00:00.000Z","value":0.10450042198408269},{"date":"2025-03-25T16:00:00.000Z","value":0.08171923263562877},{"date":"2025-03-24T16:00:00.000Z","value":0.08802477945003533},{"date":"2025-03-23T16:00:00.000Z","value":0.08171923263562877},{"date":"2025-03-20T16:00:00.000Z","value":0.08171923263562877},{"date":"2025-03-19T16:00:00.000Z","value":0.08171923263562877},{"date":"2025-03-18T16:00:00.000Z","value":0.08171923263562877},{"date":"2025-03-17T16:00:00.000Z","value":0.07427345977857595},{"date":"2025-03-16T16:00:00.000Z","value":0.07427345977857595},{"date":"2025-03-13T16:00:00.000Z","value":0.07427345977857595},{"date":"2025-03-12T16:00:00.000Z","value":0.11949821807844356},{"date":"2025-03-11T16:00:00.000Z","value":0.11304994992424018},{"date":"2025-03-10T16:00:00.000Z","value":0.15480811239110692},{"date":"2025-03-09T16:00:00.000Z","value":0.15480811239110692},{"date":"2025-03-06T16:00:00.000Z","value":0.15480811239110692},{"date":"2025-03-05T16:00:00.000Z","value":0.15480811239110703},{"date":"2025-03-04T16:00:00.000Z","value":0.157758895157149},{"date":"2025-03-03T16:00:00.000Z","value":0.15775889515714897},{"date":"2025-03-02T16:00:00.000Z","value":0.15775889515714897},{"date":"2025-02-27T16:00:00.000Z","value":0.16874624254876763},{"date":"2025-02-26T16:00:00.000Z","value":0.16386500587485936},{"date":"2025-02-25T16:00:00.000Z","value":0.1638650058748594},{"date":"2025-02-24T16:00:00.000Z","value":0.16364266604296177},{"date":"2025-02-23T16:00:00.000Z","value":0.1649863104295767},{"date":"2025-02-20T16:00:00.000Z","value":0.1649863104295767},{"date":"2025-02-19T16:00:00.000Z","value":0.16598096015655345},{"date":"2025-02-18T16:00:00.000Z","value":0.16598096015655345},{"date":"2025-02-17T16:00:00.000Z","value":0.16598096015655345},{"date":"2025-02-16T16:00:00.000Z","value":0.17090625983851915},{"date":"2025-02-13T16:00:00.000Z","value":0.21798276697909488},{"date":"2025-02-12T16:00:00.000Z","value":0.19385923110592496},{"date":"2025-02-11T16:00:00.000Z","value":0.20195786473144736},{"date":"2025-02-10T16:00:00.000Z","value":0.1788235185505918},{"date":"2025-02-09T16:00:00.000Z","value":0.17882351855059178},{"date":"2025-02-06T16:00:00.000Z","value":0.20553345090664576},{"date":"2025-02-05T16:00:00.000Z","value":0.20268821694049777},{"date":"2025-02-04T16:00:00.000Z","value":0.20906213578488655},{"date":"2025-02-03T16:00:00.000Z","value":0.2212005291644206},{"date":"2025-02-02T16:00:00.000Z","value":0.2212005291644206},{"date":"2025-01-27T16:00:00.000Z","value":0.2113948270008179},{"date":"2025-01-26T16:00:00.000Z","value":0.2126493261995738},{"date":"2025-01-23T16:00:00.000Z","value":0.2126493261995738},{"date":"2025-01-22T16:00:00.000Z","value":0.22221350587983238},{"date":"2025-01-21T16:00:00.000Z","value":0.2253933078499369},{"date":"2025-01-20T16:00:00.000Z","value":0.2253933078499369},{"date":"2025-01-19T16:00:00.000Z","value":0.23502152253659472},{"date":"2025-01-16T16:00:00.000Z","value":0.23883027028557718},{"date":"2025-01-15T16:00:00.000Z","value":0.24979977411647666},{"date":"2025-01-14T16:00:00.000Z","value":0.2511297511437581},{"date":"2025-01-13T16:00:00.000Z","value":0.21549043552810812},{"date":"2025-01-12T16:00:00.000Z","value":0.21232339786058968},{"date":"2025-01-09T16:00:00.000Z","value":0.20512700030610354},{"date":"2025-01-08T16:00:00.000Z","value":0.21549907945121444},{"date":"2025-01-07T16:00:00.000Z","value":0.21549907945121444},{"date":"2025-01-06T16:00:00.000Z","value":0.20227052068238277},{"date":"2025-01-05T16:00:00.000Z","value":0.2051215485808317},{"date":"2025-01-02T16:00:00.000Z","value":0.2025281979670444},{"date":"2025-01-01T16:00:00.000Z","value":0.19478258432626197},{"date":"2024-12-30T16:00:00.000Z","value":0.19650884418779377},{"date":"2024-12-29T16:00:00.000Z","value":0.19233349063556968},{"date":"2024-12-26T16:00:00.000Z","value":0.18769308178939317},{"date":"2024-12-23T16:00:00.000Z","value":0.20489835458654362},{"date":"2024-12-22T16:00:00.000Z","value":0.2021142591305348},{"date":"2024-12-19T16:00:00.000Z","value":0.18643478858437945},{"date":"2024-12-18T16:00:00.000Z","value":0.18643478858437945},{"date":"2024-12-17T16:00:00.000Z","value":0.17819325929574636},{"date":"2024-12-16T16:00:00.000Z","value":0.17674952262127114},{"date":"2024-12-15T16:00:00.000Z","value":0.1685890966076609},{"date":"2024-12-12T16:00:00.000Z","value":0.16842119142430687},{"date":"2024-12-11T16:00:00.000Z","value":0.16842119142430687},{"date":"2024-12-10T16:00:00.000Z","value":0.16842119142430687},{"date":"2024-12-09T16:00:00.000Z","value":0.16640653896299068},{"date":"2024-12-08T16:00:00.000Z","value":0.15072686800721638},{"date":"2024-12-05T16:00:00.000Z","value":0.15211256296739967},{"date":"2024-12-04T16:00:00.000Z","value":0.13811145192560606},{"date":"2024-12-03T16:00:00.000Z","value":0.1310191593536549},{"date":"2024-12-02T16:00:00.000Z","value":0.11945723563512262},{"date":"2024-12-01T16:00:00.000Z","value":0.11737142714937678},{"date":"2024-11-28T16:00:00.000Z","value":0.11709216981259278},{"date":"2024-11-27T16:00:00.000Z","value":0.1170921698125928},{"date":"2024-11-26T16:00:00.000Z","value":0.14216446262454702},{"date":"2024-11-25T16:00:00.000Z","value":0.17072526550901138},{"date":"2024-11-24T16:00:00.000Z","value":0.16947748879528898},{"date":"2024-11-21T16:00:00.000Z","value":0.17126495394371682},{"date":"2024-11-20T16:00:00.000Z","value":0.1712649539437168},{"date":"2024-11-19T16:00:00.000Z","value":0.1712649539437168},{"date":"2024-11-18T16:00:00.000Z","value":0.1836304580688335},{"date":"2024-11-17T16:00:00.000Z","value":0.1813124188135485},{"date":"2024-11-14T16:00:00.000Z","value":0.18892205682880078},{"date":"2024-11-13T16:00:00.000Z","value":0.19957844866177002},{"date":"2024-11-12T16:00:00.000Z","value":0.19957844866177002},{"date":"2024-11-11T16:00:00.000Z","value":0.20875172759336266},{"date":"2024-11-10T16:00:00.000Z","value":0.2087517275933627},{"date":"2024-11-07T16:00:00.000Z","value":0.20584934292386617},{"date":"2024-11-06T16:00:00.000Z","value":0.20409785385612403},{"date":"2024-11-05T16:00:00.000Z","value":0.20409785385612406},{"date":"2024-11-04T16:00:00.000Z","value":0.20409785385612406},{"date":"2024-11-03T16:00:00.000Z","value":0.20687786023872287},{"date":"2024-10-31T16:00:00.000Z","value":0.20601230346869207},{"date":"2024-10-30T16:00:00.000Z","value":0.2060123034686921},{"date":"2024-10-29T16:00:00.000Z","value":0.18112342372460458},{"date":"2024-10-28T16:00:00.000Z","value":0.1390520686588817},{"date":"2024-10-27T16:00:00.000Z","value":0.13465565716778588},{"date":"2024-10-24T16:00:00.000Z","value":0.1411908607893787},{"date":"2024-10-23T16:00:00.000Z","value":0.1411908607893787},{"date":"2024-10-22T16:00:00.000Z","value":0.1411908607893787},{"date":"2024-10-21T16:00:00.000Z","value":0.1359472193387917},{"date":"2024-10-20T16:00:00.000Z","value":0.1359472193387917},{"date":"2024-10-17T16:00:00.000Z","value":0.12221146564943394},{"date":"2024-10-16T16:00:00.000Z","value":0.10293641838125452},{"date":"2024-10-15T16:00:00.000Z","value":0.10889393289241825},{"date":"2024-10-14T16:00:00.000Z","value":0.09006754142200042},{"date":"2024-10-13T16:00:00.000Z","value":0.10889393289241812},{"date":"2024-10-09T16:00:00.000Z","value":0.10889393289241812},{"date":"2024-10-08T16:00:00.000Z","value":0.10889393289241812},{"date":"2024-10-07T16:00:00.000Z","value":0.10889393289241814},{"date":"2024-10-06T16:00:00.000Z","value":0.10889393289241812},{"date":"2024-10-03T16:00:00.000Z","value":0.10493777540156111},{"date":"2024-10-02T16:00:00.000Z","value":0.09934496261991185},{"date":"2024-10-01T16:00:00.000Z","value":0.09934496261991185},{"date":"2024-09-29T16:00:00.000Z","value":0.22601873991488072},{"date":"2024-09-26T16:00:00.000Z","value":0.22601873991488075},{"date":"2024-09-25T16:00:00.000Z","value":0.22958915466198734},{"date":"2024-09-24T16:00:00.000Z","value":0.24445871530577398},{"date":"2024-09-23T16:00:00.000Z","value":0.24445871530577398},{"date":"2024-09-22T16:00:00.000Z","value":0.24445871530577398},{"date":"2024-09-19T16:00:00.000Z","value":0.24577684353457863},{"date":"2024-09-18T16:00:00.000Z","value":0.24577684353457863},{"date":"2024-09-16T16:00:00.000Z","value":0.2501176196609481},{"date":"2024-09-15T16:00:00.000Z","value":0.2489254345519691},{"date":"2024-09-12T16:00:00.000Z","value":0.2706971341622311},{"date":"2024-09-11T16:00:00.000Z","value":0.28042621873966755},{"date":"2024-09-10T16:00:00.000Z","value":0.27674508956418076},{"date":"2024-09-09T16:00:00.000Z","value":0.29372287256071306},{"date":"2024-09-08T16:00:00.000Z","value":0.3012421933733373},{"date":"2024-09-04T16:00:00.000Z","value":0.30204872141211664},{"date":"2024-09-03T16:00:00.000Z","value":0.30204872141211664},{"date":"2024-09-02T16:00:00.000Z","value":0.3042100940210339},{"date":"2024-09-01T16:00:00.000Z","value":0.3042100940210339},{"date":"2024-08-29T16:00:00.000Z","value":0.3062377464440188},{"date":"2024-08-28T16:00:00.000Z","value":0.2234710111602708},{"date":"2024-08-27T16:00:00.000Z","value":0.2234710111602708},{"date":"2024-08-26T16:00:00.000Z","value":0.21413609586995114},{"date":"2024-08-25T16:00:00.000Z","value":0.15057952880472236},{"date":"2024-08-22T16:00:00.000Z","value":0.15057952880472236},{"date":"2024-08-21T16:00:00.000Z","value":0.1505795288047224},{"date":"2024-08-20T16:00:00.000Z","value":0.1505587624592038},{"date":"2024-08-19T16:00:00.000Z","value":0.15025594705135675},{"date":"2024-08-18T16:00:00.000Z","value":0.15047687942446847},{"date":"2024-08-15T16:00:00.000Z","value":0.17961958693989236},{"date":"2024-08-14T16:00:00.000Z","value":0.16501116760036816},{"date":"2024-08-13T16:00:00.000Z","value":0.15795412311078574},{"date":"2024-08-12T16:00:00.000Z","value":0.15795412311078574},{"date":"2024-08-11T16:00:00.000Z","value":0.13474697717294776},{"date":"2024-08-08T16:00:00.000Z","value":0.13516867875362992},{"date":"2024-08-07T16:00:00.000Z","value":0.13093985635065072},{"date":"2024-08-06T16:00:00.000Z","value":0.1421455600386319},{"date":"2024-08-05T16:00:00.000Z","value":0.1404236062789338},{"date":"2024-08-04T16:00:00.000Z","value":0.14042360627893383},{"date":"2024-08-01T16:00:00.000Z","value":0.1383101387290417},{"date":"2024-07-31T16:00:00.000Z","value":0.1337606759568067},{"date":"2024-07-30T16:00:00.000Z","value":0.13850638709305135},{"date":"2024-07-29T16:00:00.000Z","value":0.14269661056892588},{"date":"2024-07-28T16:00:00.000Z","value":0.14269661056892588},{"date":"2024-07-25T16:00:00.000Z","value":0.14516569046456068},{"date":"2024-07-24T16:00:00.000Z","value":0.14916896825527134},{"date":"2024-07-23T16:00:00.000Z","value":0.15782086707876763},{"date":"2024-07-22T16:00:00.000Z","value":0.1556059139377915},{"date":"2024-07-21T16:00:00.000Z","value":0.15300704064575393},{"date":"2024-07-18T16:00:00.000Z","value":0.12506800141245317},{"date":"2024-07-17T16:00:00.000Z","value":0.12506800141245317},{"date":"2024-07-16T16:00:00.000Z","value":0.1250680014124532},{"date":"2024-07-15T16:00:00.000Z","value":0.1405734435515762},{"date":"2024-07-14T16:00:00.000Z","value":0.14057344355157617},{"date":"2024-07-11T16:00:00.000Z","value":0.13904974345363932},{"date":"2024-07-10T16:00:00.000Z","value":0.13904974345363932},{"date":"2024-07-09T16:00:00.000Z","value":0.12154943746337298},{"date":"2024-07-08T16:00:00.000Z","value":0.12682514319035584},{"date":"2024-07-07T16:00:00.000Z","value":0.17838839494617134},{"date":"2024-07-04T16:00:00.000Z","value":0.23213637185260283},{"date":"2024-07-03T16:00:00.000Z","value":0.23213637185260283},{"date":"2024-07-02T16:00:00.000Z","value":0.2320122252676248},{"date":"2024-07-01T16:00:00.000Z","value":0.2395988309501838},{"date":"2024-06-27T16:00:00.000Z","value":0.2395988309501838},{"date":"2024-06-26T16:00:00.000Z","value":0.2371271734542569},{"date":"2024-06-25T16:00:00.000Z","value":0.24195553659479457},{"date":"2024-06-24T16:00:00.000Z","value":0.23194482371478095},{"date":"2024-06-23T16:00:00.000Z","value":0.23665697399839125},{"date":"2024-06-20T16:00:00.000Z","value":0.23665697399839125},{"date":"2024-06-19T16:00:00.000Z","value":0.23610250242902997},{"date":"2024-06-18T16:00:00.000Z","value":0.2550233106681569},{"date":"2024-06-17T16:00:00.000Z","value":0.2837489018518548},{"date":"2024-06-16T16:00:00.000Z","value":0.27803321587272},{"date":"2024-06-13T16:00:00.000Z","value":0.27803321587271995},{"date":"2024-06-12T16:00:00.000Z","value":0.2700787056841271},{"date":"2024-06-11T16:00:00.000Z","value":0.28284686588951413},{"date":"2024-06-10T16:00:00.000Z","value":0.2831746797183351},{"date":"2024-06-06T16:00:00.000Z","value":0.2829859746003637},{"date":"2024-06-05T16:00:00.000Z","value":0.25960177161859194},{"date":"2024-06-04T16:00:00.000Z","value":0.2080333983846778},{"date":"2024-06-03T16:00:00.000Z","value":0.21310888629224856},{"date":"2024-06-02T16:00:00.000Z","value":0.21368545042707832},{"date":"2024-05-30T16:00:00.000Z","value":0.20919474001947666},{"date":"2024-05-29T16:00:00.000Z","value":0.2762586716889354},{"date":"2024-05-28T16:00:00.000Z","value":0.2754966877390659},{"date":"2024-05-27T16:00:00.000Z","value":0.26180132518059585},{"date":"2024-05-26T16:00:00.000Z","value":0.26016451354195336},{"date":"2024-05-23T16:00:00.000Z","value":0.24350013609592852},{"date":"2024-05-22T16:00:00.000Z","value":0.250423376838603},{"date":"2024-05-21T16:00:00.000Z","value":0.25042337683860294},{"date":"2024-05-20T16:00:00.000Z","value":0.24836082428007458},{"date":"2024-05-19T16:00:00.000Z","value":0.23451793958591055},{"date":"2024-05-16T16:00:00.000Z","value":0.2432648690680434},{"date":"2024-05-15T16:00:00.000Z","value":0.24183590658755233},{"date":"2024-05-13T16:00:00.000Z","value":0.24183590658755233},{"date":"2024-05-12T16:00:00.000Z","value":0.25075808507045666},{"date":"2024-05-09T16:00:00.000Z","value":0.25096428775336926},{"date":"2024-05-08T16:00:00.000Z","value":0.2659838592282192},{"date":"2024-05-07T16:00:00.000Z","value":0.2926560944807574},{"date":"2024-05-06T16:00:00.000Z","value":0.29409277191619987},{"date":"2024-05-05T16:00:00.000Z","value":0.3003518663291241},{"date":"2024-05-02T16:00:00.000Z","value":0.30172843377040776},{"date":"2024-05-01T16:00:00.000Z","value":0.3108524891127889},{"date":"2024-04-29T16:00:00.000Z","value":0.2779562767209469},{"date":"2024-04-28T16:00:00.000Z","value":0.2780553429023709},{"date":"2024-04-25T16:00:00.000Z","value":0.30005168189037607},{"date":"2024-04-24T16:00:00.000Z","value":0.3002376342425258},{"date":"2024-04-23T16:00:00.000Z","value":0.3013943179370079},{"date":"2024-04-22T16:00:00.000Z","value":0.2902766886911244},{"date":"2024-04-21T16:00:00.000Z","value":0.2962855612139452},{"date":"2024-04-18T16:00:00.000Z","value":0.2962855612139452},{"date":"2024-04-17T16:00:00.000Z","value":0.2962855612139452},{"date":"2024-04-16T16:00:00.000Z","value":0.29717974279814346},{"date":"2024-04-15T16:00:00.000Z","value":0.2974201697820619},{"date":"2024-04-14T16:00:00.000Z","value":0.2974201697820619},{"date":"2024-04-11T16:00:00.000Z","value":0.2827517893987823},{"date":"2024-04-10T16:00:00.000Z","value":0.2882261303829622},{"date":"2024-04-09T16:00:00.000Z","value":0.2717336426211728},{"date":"2024-04-08T16:00:00.000Z","value":0.2848693447662427},{"date":"2024-04-07T16:00:00.000Z","value":0.27915916619193615},{"date":"2024-04-04T16:00:00.000Z","value":0.25943371760396317},{"date":"2024-04-02T16:00:00.000Z","value":0.27782428207186416},{"date":"2024-04-01T16:00:00.000Z","value":0.2819675470545054},{"date":"2024-03-27T16:00:00.000Z","value":0.26115086392715814},{"date":"2024-03-26T16:00:00.000Z","value":0.2751662242410187},{"date":"2024-03-25T16:00:00.000Z","value":0.2607643115569849},{"date":"2024-03-24T16:00:00.000Z","value":0.2610074370504603},{"date":"2024-03-21T16:00:00.000Z","value":0.2716913399551166},{"date":"2024-03-20T16:00:00.000Z","value":0.27535515242433195},{"date":"2024-03-19T16:00:00.000Z","value":0.2724590841579027},{"date":"2024-03-18T16:00:00.000Z","value":0.2724590841579027},{"date":"2024-03-17T16:00:00.000Z","value":0.2724590841579027},{"date":"2024-03-14T16:00:00.000Z","value":0.26732195634551786},{"date":"2024-03-13T16:00:00.000Z","value":0.27304645274405015},{"date":"2024-03-12T16:00:00.000Z","value":0.27304645274405015},{"date":"2024-03-11T16:00:00.000Z","value":0.27660518701175224},{"date":"2024-03-10T16:00:00.000Z","value":0.265899753718739},{"date":"2024-03-07T16:00:00.000Z","value":0.26979084671428466},{"date":"2024-03-06T16:00:00.000Z","value":0.2371951765194878},{"date":"2024-03-05T16:00:00.000Z","value":0.2486345605819921},{"date":"2024-03-04T16:00:00.000Z","value":0.2663620779608848},{"date":"2024-03-03T16:00:00.000Z","value":0.23871993566905744},{"date":"2024-02-29T16:00:00.000Z","value":0.295722627163088},{"date":"2024-02-28T16:00:00.000Z","value":0.295722627163088},{"date":"2024-02-27T16:00:00.000Z","value":0.2854432959078287},{"date":"2024-02-26T16:00:00.000Z","value":0.2854432959078287},{"date":"2024-02-25T16:00:00.000Z","value":0.28764663046745126},{"date":"2024-02-22T16:00:00.000Z","value":0.2749491806315502},{"date":"2024-02-21T16:00:00.000Z","value":0.27433257009839024},{"date":"2024-02-20T16:00:00.000Z","value":0.2713737090314386},{"date":"2024-02-19T16:00:00.000Z","value":0.27137370903143865},{"date":"2024-02-18T16:00:00.000Z","value":0.2744875623582987},{"date":"2024-02-15T16:00:00.000Z","value":0.28918642046665716},{"date":"2024-02-14T16:00:00.000Z","value":0.28918642046665716},{"date":"2024-02-13T16:00:00.000Z","value":0.28918642046665716},{"date":"2024-02-08T16:00:00.000Z","value":0.2857942339343677},{"date":"2024-02-07T16:00:00.000Z","value":0.2857942339343677},{"date":"2024-02-06T16:00:00.000Z","value":0.2858735782488139},{"date":"2024-02-05T16:00:00.000Z","value":0.2858735782488138},{"date":"2024-02-04T16:00:00.000Z","value":0.2727231937370343},{"date":"2024-02-01T16:00:00.000Z","value":0.2589140744132138},{"date":"2024-01-31T16:00:00.000Z","value":0.2625672884629552},{"date":"2024-01-30T16:00:00.000Z","value":0.13775674626741324},{"date":"2024-01-29T16:00:00.000Z","value":0.13775674626741327},{"date":"2024-01-28T16:00:00.000Z","value":0.13362269895904247},{"date":"2024-01-25T16:00:00.000Z","value":0.13362269895904247},{"date":"2024-01-24T16:00:00.000Z","value":0.12874227314436065},{"date":"2024-01-23T16:00:00.000Z","value":0.12874227314436065},{"date":"2024-01-22T16:00:00.000Z","value":0.11814221754503634},{"date":"2024-01-21T16:00:00.000Z","value":0.11814221754503634},{"date":"2024-01-18T16:00:00.000Z","value":0.11814221754503636},{"date":"2024-01-17T16:00:00.000Z","value":0.10528914943961833},{"date":"2024-01-16T16:00:00.000Z","value":0.06883452667800326},{"date":"2024-01-15T16:00:00.000Z","value":0.05748693886789415},{"date":"2024-01-14T16:00:00.000Z","value":0.05748693886789416},{"date":"2024-01-11T16:00:00.000Z","value":0.05748693886789416},{"date":"2024-01-10T16:00:00.000Z","value":0.05748693886789416},{"date":"2024-01-09T16:00:00.000Z","value":0.06023893759794112},{"date":"2024-01-08T16:00:00.000Z","value":0.14105568623563047},{"date":"2024-01-07T16:00:00.000Z","value":0.18874276991585387},{"date":"2024-01-04T16:00:00.000Z","value":0.21430597472650328},{"date":"2024-01-03T16:00:00.000Z","value":0.22172921884056981},{"date":"2024-01-02T16:00:00.000Z","value":0.22172921884056981},{"date":"2024-01-01T16:00:00.000Z","value":0.22172921884056981},{"date":"2023-12-28T16:00:00.000Z","value":0.22172921884056981},{"date":"2023-12-27T16:00:00.000Z","value":0.22172921884056981},{"date":"2023-12-26T16:00:00.000Z","value":0.22172921884056981},{"date":"2023-12-21T16:00:00.000Z","value":0.2292900033727111},{"date":"2023-12-20T16:00:00.000Z","value":0.2292900033727111},{"date":"2023-12-19T16:00:00.000Z","value":0.2292900033727111},{"date":"2023-12-18T16:00:00.000Z","value":0.2309999848731343},{"date":"2023-12-17T16:00:00.000Z","value":0.23099998487313428},{"date":"2023-12-14T16:00:00.000Z","value":0.23099998487313428},{"date":"2023-12-13T16:00:00.000Z","value":0.23099998487313425},{"date":"2023-12-12T16:00:00.000Z","value":0.25308505857776054},{"date":"2023-12-11T16:00:00.000Z","value":0.2586963962873255},{"date":"2023-12-10T16:00:00.000Z","value":0.2702712224728659},{"date":"2023-12-07T16:00:00.000Z","value":0.2742382487759649},{"date":"2023-12-06T16:00:00.000Z","value":0.2596471197166744},{"date":"2023-12-05T16:00:00.000Z","value":0.22386814563641821},{"date":"2023-12-04T16:00:00.000Z","value":0.2104804494940127},{"date":"2023-12-03T16:00:00.000Z","value":0.18651636421090617},{"date":"2023-11-30T16:00:00.000Z","value":0.19347794239220134},{"date":"2023-11-29T16:00:00.000Z","value":0.1998431001935346},{"date":"2023-11-28T16:00:00.000Z","value":0.20565410329011558},{"date":"2023-11-27T16:00:00.000Z","value":0.20565410329011558},{"date":"2023-11-26T16:00:00.000Z","value":0.209835124094839},{"date":"2023-11-23T16:00:00.000Z","value":0.2055343889487326},{"date":"2023-11-22T16:00:00.000Z","value":0.20961683115154092},{"date":"2023-11-21T16:00:00.000Z","value":0.20961683115154092},{"date":"2023-11-20T16:00:00.000Z","value":0.20328245452901325},{"date":"2023-11-19T16:00:00.000Z","value":0.20328245452901325},{"date":"2023-11-16T16:00:00.000Z","value":0.22411367315434996},{"date":"2023-11-15T16:00:00.000Z","value":0.22411367315434996},{"date":"2023-11-14T16:00:00.000Z","value":0.20479060529746118},{"date":"2023-11-13T16:00:00.000Z","value":0.20303210529082588},{"date":"2023-11-12T16:00:00.000Z","value":0.18425921135225332},{"date":"2023-11-09T16:00:00.000Z","value":0.20074851332272806},{"date":"2023-11-08T16:00:00.000Z","value":0.20074851332272806},{"date":"2023-11-07T16:00:00.000Z","value":0.19558580851687432},{"date":"2023-11-06T16:00:00.000Z","value":0.1907944535112206},{"date":"2023-11-05T16:00:00.000Z","value":0.1955858085168743},{"date":"2023-11-02T16:00:00.000Z","value":0.20996442546066285},{"date":"2023-11-01T16:00:00.000Z","value":0.21104341796708942},{"date":"2023-10-31T16:00:00.000Z","value":0.20996442546066302},{"date":"2023-10-30T16:00:00.000Z","value":0.21339955003723018},{"date":"2023-10-29T16:00:00.000Z","value":0.21311169587071277},{"date":"2023-10-26T16:00:00.000Z","value":0.21311169587071277},{"date":"2023-10-25T16:00:00.000Z","value":0.20955133911326035},{"date":"2023-10-24T16:00:00.000Z","value":0.20955133911326035},{"date":"2023-10-23T16:00:00.000Z","value":0.20955133911326035},{"date":"2023-10-19T16:00:00.000Z","value":0.20955133911326035},{"date":"2023-10-18T16:00:00.000Z","value":0.18609497447667228},{"date":"2023-10-17T16:00:00.000Z","value":0.20858436965639576},{"date":"2023-10-16T16:00:00.000Z","value":0.24207155083235019},{"date":"2023-10-15T16:00:00.000Z","value":0.24144856454349586},{"date":"2023-10-12T16:00:00.000Z","value":0.24714249724726256},{"date":"2023-10-11T16:00:00.000Z","value":0.23240569032911101},{"date":"2023-10-10T16:00:00.000Z","value":0.23240569032911107},{"date":"2023-10-09T16:00:00.000Z","value":0.24959520987043804},{"date":"2023-10-08T16:00:00.000Z","value":0.26418563626296837},{"date":"2023-10-05T16:00:00.000Z","value":0.2643525747366996},{"date":"2023-10-04T16:00:00.000Z","value":0.2533641488062537},{"date":"2023-10-03T16:00:00.000Z","value":0.2655972524960464},{"date":"2023-10-02T16:00:00.000Z","value":0.2928781702186274},{"date":"2023-09-28T16:00:00.000Z","value":0.30510703117467103},{"date":"2023-09-27T16:00:00.000Z","value":0.3008456412863247},{"date":"2023-09-26T16:00:00.000Z","value":0.3027998626609638},{"date":"2023-09-25T16:00:00.000Z","value":0.30279986266096376},{"date":"2023-09-24T16:00:00.000Z","value":0.3555946827962991},{"date":"2023-09-21T16:00:00.000Z","value":0.3555946827962991},{"date":"2023-09-20T16:00:00.000Z","value":0.36601820159242726},{"date":"2023-09-19T16:00:00.000Z","value":0.3681159963260115},{"date":"2023-09-18T16:00:00.000Z","value":0.3559078944503136},{"date":"2023-09-17T16:00:00.000Z","value":0.40892856630059743},{"date":"2023-09-14T16:00:00.000Z","value":0.405006139798822},{"date":"2023-09-13T16:00:00.000Z","value":0.4007337253899882},{"date":"2023-09-12T16:00:00.000Z","value":0.4007337253899882},{"date":"2023-09-11T16:00:00.000Z","value":0.3859685333778379},{"date":"2023-09-10T16:00:00.000Z","value":0.38445174829582707},{"date":"2023-09-06T16:00:00.000Z","value":0.3695144120345456},{"date":"2023-09-05T16:00:00.000Z","value":0.3639695139792075},{"date":"2023-09-04T16:00:00.000Z","value":0.35793984134484846},{"date":"2023-09-03T16:00:00.000Z","value":0.3657309809174635},{"date":"2023-08-30T16:00:00.000Z","value":0.33046762523242484},{"date":"2023-08-29T16:00:00.000Z","value":0.3285099014662651},{"date":"2023-08-28T16:00:00.000Z","value":0.32878432164558075},{"date":"2023-08-27T16:00:00.000Z","value":0.32267167738774866},{"date":"2023-08-24T16:00:00.000Z","value":0.32267167738774866},{"date":"2023-08-23T16:00:00.000Z","value":0.2791949876811104},{"date":"2023-08-22T16:00:00.000Z","value":0.27919498768111034},{"date":"2023-08-21T16:00:00.000Z","value":0.2730503162432335},{"date":"2023-08-20T16:00:00.000Z","value":0.280833754027273},{"date":"2023-08-17T16:00:00.000Z","value":0.2942550291538297},{"date":"2023-08-16T16:00:00.000Z","value":0.17494256455001003},{"date":"2023-08-15T16:00:00.000Z","value":0.17494256455001},{"date":"2023-08-14T16:00:00.000Z","value":0.17494256455001003},{"date":"2023-08-13T16:00:00.000Z","value":0.17494256455001},{"date":"2023-08-10T16:00:00.000Z","value":0.17494256455001003},{"date":"2023-08-09T16:00:00.000Z","value":0.17297128713983015},{"date":"2023-08-08T16:00:00.000Z","value":0.17540256280272237},{"date":"2023-08-07T16:00:00.000Z","value":0.18316057375357347},{"date":"2023-08-06T16:00:00.000Z","value":0.18316057375357347},{"date":"2023-08-03T16:00:00.000Z","value":0.16833219628509857},{"date":"2023-08-02T16:00:00.000Z","value":0.16833219628509857},{"date":"2023-08-01T16:00:00.000Z","value":0.16863723835098082},{"date":"2023-07-31T16:00:00.000Z","value":0.16168049385567343},{"date":"2023-07-30T16:00:00.000Z","value":0.16168049385567343},{"date":"2023-07-27T16:00:00.000Z","value":0.2083626390365496},{"date":"2023-07-26T16:00:00.000Z","value":0.20836263903654964},{"date":"2023-07-25T16:00:00.000Z","value":0.2083626390365496},{"date":"2023-07-24T16:00:00.000Z","value":0.2084513662736639},{"date":"2023-07-23T16:00:00.000Z","value":0.19298272105941874},{"date":"2023-07-20T16:00:00.000Z","value":0.18330498681080262},{"date":"2023-07-19T16:00:00.000Z","value":0.16306099114409126},{"date":"2023-07-18T16:00:00.000Z","value":0.168671797730835},{"date":"2023-07-17T16:00:00.000Z","value":0.17359204559419156},{"date":"2023-07-13T16:00:00.000Z","value":0.17359204559419156},{"date":"2023-07-12T16:00:00.000Z","value":0.17359204559419156},{"date":"2023-07-11T16:00:00.000Z","value":0.17359204559419156},{"date":"2023-07-10T16:00:00.000Z","value":0.1712979788452199},{"date":"2023-07-09T16:00:00.000Z","value":0.1672602139360035},{"date":"2023-07-06T16:00:00.000Z","value":0.1672602139360035},{"date":"2023-07-05T16:00:00.000Z","value":0.1672602139360035},{"date":"2023-07-04T16:00:00.000Z","value":0.1672602139360035},{"date":"2023-07-03T16:00:00.000Z","value":0.16035668976855558},{"date":"2023-07-02T16:00:00.000Z","value":0.16035668976855558},{"date":"2023-06-29T16:00:00.000Z","value":0.18284201916263756},{"date":"2023-06-28T16:00:00.000Z","value":0.13120474894591994},{"date":"2023-06-27T16:00:00.000Z","value":0.13631472604418654},{"date":"2023-06-26T16:00:00.000Z","value":0.14071942792306286},{"date":"2023-06-25T16:00:00.000Z","value":0.14492622346885775},{"date":"2023-06-22T16:00:00.000Z","value":0.13963855558801863},{"date":"2023-06-20T16:00:00.000Z","value":0.13212985577931594},{"date":"2023-06-19T16:00:00.000Z","value":0.13212985577931594},{"date":"2023-06-18T16:00:00.000Z","value":0.1263076195089817},{"date":"2023-06-15T16:00:00.000Z","value":0.11795332690339999},{"date":"2023-06-14T16:00:00.000Z","value":0.11795332690339999},{"date":"2023-06-13T16:00:00.000Z","value":0.1179533269034},{"date":"2023-06-12T16:00:00.000Z","value":0.1179533269034},{"date":"2023-06-11T16:00:00.000Z","value":0.11384956879518413},{"date":"2023-06-08T16:00:00.000Z","value":0.12432456866929677},{"date":"2023-06-07T16:00:00.000Z","value":0.1243245686692968},{"date":"2023-06-06T16:00:00.000Z","value":0.14664496344847405},{"date":"2023-06-05T16:00:00.000Z","value":0.14664496344847405},{"date":"2023-06-04T16:00:00.000Z","value":0.14664496344847405},{"date":"2023-06-01T16:00:00.000Z","value":0.14664496344847405},{"date":"2023-05-31T16:00:00.000Z","value":0.13118124559670566},{"date":"2023-05-30T16:00:00.000Z","value":0.16139230655560902},{"date":"2023-05-29T16:00:00.000Z","value":0.16163737207267115},{"date":"2023-05-28T16:00:00.000Z","value":0.15668419125738345},{"date":"2023-05-24T16:00:00.000Z","value":0.1706971058459821},{"date":"2023-05-23T16:00:00.000Z","value":0.1706971058459821},{"date":"2023-05-22T16:00:00.000Z","value":0.1783786393171757},{"date":"2023-05-21T16:00:00.000Z","value":0.17837863931717574},{"date":"2023-05-18T16:00:00.000Z","value":0.18201971317970042},{"date":"2023-05-17T16:00:00.000Z","value":0.18201971317970042},{"date":"2023-05-16T16:00:00.000Z","value":0.18924220725428312},{"date":"2023-05-15T16:00:00.000Z","value":0.19267809950237316},{"date":"2023-05-14T16:00:00.000Z","value":0.19267809950237316},{"date":"2023-05-11T16:00:00.000Z","value":0.1960098018639771},{"date":"2023-05-10T16:00:00.000Z","value":0.18997673575953777},{"date":"2023-05-09T16:00:00.000Z","value":0.18997673575953777}],"lxrAdjustedList":[{"stockId":1000000000001127,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":1.29},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.29},{"stockId":1000000000001127,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":1.28},{"stockId":1000000000001127,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":1.28},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.29},{"stockId":1000000000001127,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":1.29},{"stockId":1000000000001127,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":1.28},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.28},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.29},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.29},{"stockId":1000000000001127,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":1.29},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.3},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.31},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.3},{"stockId":1000000000001127,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":1.29},{"stockId":1000000000001127,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":1.29},{"stockId":1000000000001127,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":1.29},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.27},{"stockId":1000000000001127,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":1.27},{"stockId":1000000000001127,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":1.26},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.26},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.26},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.23},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.26},{"stockId":1000000000001127,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":1.24},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.22},{"stockId":1000000000001127,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":1.23},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.24},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.24},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.21},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.21},{"stockId":1000000000001127,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":1.21},{"stockId":1000000000001127,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":1.22},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.23},{"stockId":1000000000001127,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":1.22},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.22},{"stockId":1000000000001127,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":1.21},{"stockId":1000000000001127,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":1.22},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.22},{"stockId":1000000000001127,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":1.22},{"stockId":1000000000001127,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":1.23},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.24},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.25},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.24},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.25},{"stockId":1000000000001127,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":1.26},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.27},{"stockId":1000000000001127,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":1.27},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.27},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.27},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.27},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.26},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.25},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.25},{"stockId":1000000000001127,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":1.25},{"stockId":1000000000001127,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":1.26},{"stockId":1000000000001127,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":1.26},{"stockId":1000000000001127,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":1.25},{"stockId":1000000000001127,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":1.25},{"stockId":1000000000001127,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":1.25},{"stockId":1000000000001127,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":1.25},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.24},{"stockId":1000000000001127,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":1.24},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.25},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.25},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.25},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.25},{"stockId":1000000000001127,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":1.24},{"stockId":1000000000001127,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":1.23},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.24},{"stockId":1000000000001127,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":1.25},{"stockId":1000000000001127,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":1.27},{"stockId":1000000000001127,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":1.27},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.24},{"stockId":1000000000001127,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":1.26},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.27},{"stockId":1000000000001127,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":1.27},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.26},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.25},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.26},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.26},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.29},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.29},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.28},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.29},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.29},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.29},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.3},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.31},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.31},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.31},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.31},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.31},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.29},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.31},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.31},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.32},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.31},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.32},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.31},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.3},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.27},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.22},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.25},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.21},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.23},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.22},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.21},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.21},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.21},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.22},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.21},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.21},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.21},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.21},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.22},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.21},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.21},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.21},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.23},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.21},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.21},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.22},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.21},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.19},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.19},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.19},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.18},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.18},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.18},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.19},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.19},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.19},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.18},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.19},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.19},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.19},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.19},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.19},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.21},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.21},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.21},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.21},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.21},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.21},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.23},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.23},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.24},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.25},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.25},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.23},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.23},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.25},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.26},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.24},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.23},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.25},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.22},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.21},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.19},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.21},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.23},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.33},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.32},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.31},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.33},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.31},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.32},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.33},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.33},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.3},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.3},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.28},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.3},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.3},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.29},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.29},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.29},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.3},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.3},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.28},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.3},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.3},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.31},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.32},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.32},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.29},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.27},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.23},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.25},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.23},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.25},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.26},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.26},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.25},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.27},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.26},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.26},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.27},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.26},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.26},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.27},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.26},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.25},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.26},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.27},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.27},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.26},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.27},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.27},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.26},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.27},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.28},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.27},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.26},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.27},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.27},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.26},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.27},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.24},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.23},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.21},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.22},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.22},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.22},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.22},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.22},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.21},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.19},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.19},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.2},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.19},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.19},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.19},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.19},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.18},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.18},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.2},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.18},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.18},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.18},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.2},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.18},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.18},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.15},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.13},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.19},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.29},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.29},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.23},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.23},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.1},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.08},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.08},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.09},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.09},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.09},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.09},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.1},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.1},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.09},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.09},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.09},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.09},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.09},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.09},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.08},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.08},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.09},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.09},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.09},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.09},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.09},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.09},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.1},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.11},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.11},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.11},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.13},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.13},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.13},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.14},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.15},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.15},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.16},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.16},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.16},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.15},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.11},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.09},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.09},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.07},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.09},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.08},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.07},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.07},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.09},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.07},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.07},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.09},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.12},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.13},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.13},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.13},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.14},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.12},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.12},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.11},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.12},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.13},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.15},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.15},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.16},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.18},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.17},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.17},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.21},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.18},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.19},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.19},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.19},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.17},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.17},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.15},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.17},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.15},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.15},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.15},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.15},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.15},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.15},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.16},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.15},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.15},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.15},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.15},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.13},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.13},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.14},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.14},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.14},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.14},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.17},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.17},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.17},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.17},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.17},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.17},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.17},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.17},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.24},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.24},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.26},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.31},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.31},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.31},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.31},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.31},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.31},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.28},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.26},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.26},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.23},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.21},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.22},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.22},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.21},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.21},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.21},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.21},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.21},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.21},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.21},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.21},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.19},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.18},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.21},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.21},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.21},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.21},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.21},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.19},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.19},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.17},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.17},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.17},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.17},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.17},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.18},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.19},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.19},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.18},{"stockId":1000000000001127,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.19},{"stockId":1000000000001127,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.17},{"stockId":1000000000001127,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.17},{"stockId":1000000000001127,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.17},{"stockId":1000000000001127,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.18},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.18},{"stockId":1000000000001127,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1.18},{"stockId":1000000000001127,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000001127,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.22},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.22},{"stockId":1000000000001127,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":1.22},{"stockId":1000000000001127,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1.21},{"stockId":1000000000001127,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.17},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.22},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.22},{"stockId":1000000000001127,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.23},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.21},{"stockId":1000000000001127,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":1.21},{"stockId":1000000000001127,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.21},{"stockId":1000000000001127,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":1.23},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.23},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.25},{"stockId":1000000000001127,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.25},{"stockId":1000000000001127,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":1.25},{"stockId":1000000000001127,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.22},{"stockId":1000000000001127,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":1.18},{"stockId":1000000000001127,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":1.17},{"stockId":1000000000001127,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.17},{"stockId":1000000000001127,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1.17},{"stockId":1000000000001127,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":1.14},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.13},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.13},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.13},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.11},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.12},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.13},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.13},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.07},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.05},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.04},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.03},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.01},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.02},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.01},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":1.03},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.99},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.97},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.94},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.95},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.92},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.89},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.88},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.9},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.89},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.89},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.88},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.89},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.89},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.89},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.9},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.9},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.9},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.89},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.87},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.87},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.9},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.9},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.9},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.87},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.84},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.84},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.86},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.86},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.85},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.83},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.84},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.83},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.83},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.83},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.83},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.84},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.84},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.85},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.85},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.86},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.86},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.84},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.86},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.86},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.81},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.81},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.82},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.82},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.83},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.83},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.82},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.82},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.82},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.81},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.83},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.84},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.84},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.84},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.84},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.85},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.85},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.85},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.85},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.86},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.86},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.86},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.86},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.86},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.86},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.86},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.86},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.86},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.86},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.86},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.86},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.86},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.86},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.86},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.86},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.85},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.82},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.79},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.81},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.79},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.79},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.79},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.79},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.79},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.79},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.8},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.8},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.8},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.79},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.79},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.79},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.79},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.81},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.82},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.8},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.81},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.83},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.82},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.83},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.83},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.82},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.81},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.8},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.8},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.81},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.81},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.82},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.82},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.82},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.82},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.8},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.8},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.8},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.79},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.79},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.81},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.83},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.83},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.83},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.82},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.8},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.81},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.82},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.83},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.84},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.84},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.84},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.84},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.84},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.84},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.84},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.82},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.85},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.84},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.83},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.83},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.81},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.83},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.81},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.8},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.79},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.81},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.78},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.8},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.8},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.79},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.79},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.83},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.83},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.85},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.86},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.86},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.92},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.92},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.92},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.92},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.92},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.91},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.91},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.91},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.91},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.89},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.89},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.88},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.89},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.89},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.89},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.89},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.89},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.88},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.9},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.88},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.86},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.86},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.86},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.86},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.86},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.86},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.85},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.86},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.86},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.86},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.86},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.85},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.85},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.85},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.88},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.88},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.88},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.87},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.86},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.87},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.87},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.86},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.87},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.87},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.87},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.87},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.88},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.88},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.88},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.88},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.88},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.88},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.88},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.86},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.86},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.85},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.84},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.85},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.85},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.85},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.85},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.85},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.85},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.85},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.85},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.85},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.84},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.85},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001127,"lxr_fc_rights":0.85}]}