window.pageData = {"stock":{"name":"狮子山集团","stockCode":"01127","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0945,"sp":1.27,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0992,"q2v":0.0919,"cvpos":0.3211}},"lxr_fc_rights":1.27},{"stockId":1000000000001127,"date":"2026-05-27T16:00:00.000Z","dyr":0.0938,"sp":1.28,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0992,"q2v":0.0919,"cvpos":0.2789}},"lxr_fc_rights":1.28},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0938,"sp":1.28,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0992,"q2v":0.0919,"cvpos":0.2793}},"lxr_fc_rights":1.28},{"stockId":1000000000001127,"date":"2026-05-25T16:00:00.000Z","dyr":0.0938,"sp":1.28,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0992,"q2v":0.0919,"cvpos":0.2797}},"lxr_fc_rights":1.28},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001127,"dyr":0.093,"sp":1.29,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0992,"q2v":0.0919,"cvpos":0.249}},"lxr_fc_rights":1.29},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0938,"sp":1.28,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0992,"q2v":0.0919,"cvpos":0.2776}},"lxr_fc_rights":1.28},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001127,"dyr":0.093,"sp":1.29,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0992,"q2v":0.0919,"cvpos":0.2493}},"lxr_fc_rights":1.29},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001127,"dyr":0.093,"sp":1.29,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0992,"q2v":0.0919,"cvpos":0.2497}},"lxr_fc_rights":1.29},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0938,"sp":1.28,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0992,"q2v":0.0919,"cvpos":0.2756}},"lxr_fc_rights":1.28},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0938,"sp":1.28,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0992,"q2v":0.0919,"cvpos":0.2748}},"lxr_fc_rights":1.28},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0938,"sp":1.28,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0992,"q2v":0.0919,"cvpos":0.2748}},"lxr_fc_rights":1.28},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0938,"sp":1.28,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0992,"q2v":0.0919,"cvpos":0.2752}},"lxr_fc_rights":1.28},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0938,"sp":1.28,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0992,"q2v":0.0919,"cvpos":0.2756}},"lxr_fc_rights":1.28},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0923,"sp":1.3,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0992,"q2v":0.0919,"cvpos":0.2237}},"lxr_fc_rights":1.3},{"stockId":1000000000001127,"date":"2026-05-07T16:00:00.000Z","dyr":0.093,"sp":1.29,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0992,"q2v":0.0919,"cvpos":0.2476}},"lxr_fc_rights":1.29},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001127,"dyr":0.093,"sp":1.29,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0993,"q2v":0.0919,"cvpos":0.2476}},"lxr_fc_rights":1.29},{"stockId":1000000000001127,"date":"2026-05-05T16:00:00.000Z","dyr":0.0938,"sp":1.28,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0993,"q2v":0.0919,"cvpos":0.2711}},"lxr_fc_rights":1.28},{"stockId":1000000000001127,"date":"2026-05-04T16:00:00.000Z","dyr":0.0938,"sp":1.28,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0993,"q2v":0.0919,"cvpos":0.2715}},"lxr_fc_rights":1.28},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001127,"dyr":0.093,"sp":1.29,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0993,"q2v":0.0919,"cvpos":0.2483}},"lxr_fc_rights":1.29},{"stockId":1000000000001127,"date":"2026-04-29T16:00:00.000Z","dyr":0.093,"sp":1.29,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0997,"q2v":0.0919,"cvpos":0.2476}},"lxr_fc_rights":1.29},{"stockId":1000000000001127,"date":"2026-04-28T16:00:00.000Z","dyr":0.0938,"sp":1.28,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0919,"cvpos":0.2684}},"lxr_fc_rights":1.28},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0938,"sp":1.28,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0919,"cvpos":0.2688}},"lxr_fc_rights":1.28},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001127,"dyr":0.093,"sp":1.29,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0919,"cvpos":0.2483}},"lxr_fc_rights":1.29},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001127,"dyr":0.093,"sp":1.29,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0919,"cvpos":0.2476}},"lxr_fc_rights":1.29},{"stockId":1000000000001127,"date":"2026-04-22T16:00:00.000Z","dyr":0.093,"sp":1.29,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0919,"cvpos":0.2476}},"lxr_fc_rights":1.29},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0923,"sp":1.3,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0919,"cvpos":0.2234}},"lxr_fc_rights":1.3},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0916,"sp":1.31,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0919,"cvpos":0.1992}},"lxr_fc_rights":1.31},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0923,"sp":1.3,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0919,"cvpos":0.2224}},"lxr_fc_rights":1.3},{"stockId":1000000000001127,"date":"2026-04-16T16:00:00.000Z","dyr":0.093,"sp":1.29,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0919,"cvpos":0.2435}},"lxr_fc_rights":1.29},{"stockId":1000000000001127,"date":"2026-04-15T16:00:00.000Z","dyr":0.093,"sp":1.29,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0919,"cvpos":0.2435}},"lxr_fc_rights":1.29},{"stockId":1000000000001127,"date":"2026-04-14T16:00:00.000Z","dyr":0.093,"sp":1.29,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0919,"cvpos":0.2439}},"lxr_fc_rights":1.29},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0882,"sp":1.36,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0919,"cvpos":0.1432}},"lxr_fc_rights":1.27},{"stockId":1000000000001127,"date":"2026-04-12T16:00:00.000Z","dyr":0.0882,"sp":1.36,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0919,"cvpos":0.1432}},"lxr_fc_rights":1.27},{"stockId":1000000000001127,"date":"2026-04-09T16:00:00.000Z","dyr":0.0889,"sp":1.35,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0919,"cvpos":0.1442}},"lxr_fc_rights":1.26},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0889,"sp":1.35,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0919,"cvpos":0.1444}},"lxr_fc_rights":1.26},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0889,"sp":1.35,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0919,"cvpos":0.1446}},"lxr_fc_rights":1.26},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0909,"sp":1.32,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0919,"cvpos":0.181}},"lxr_fc_rights":1.23},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0889,"sp":1.35,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0919,"cvpos":0.1444}},"lxr_fc_rights":1.26},{"stockId":1000000000001127,"date":"2026-03-30T16:00:00.000Z","dyr":0.0902,"sp":1.33,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0919,"cvpos":0.1555}},"lxr_fc_rights":1.24},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0992,"sp":1.31,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0919,"cvpos":0.4529}},"lxr_fc_rights":1.22},{"stockId":1000000000001127,"date":"2026-03-26T16:00:00.000Z","dyr":0.0985,"sp":1.32,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0919,"cvpos":0.4327}},"lxr_fc_rights":1.23},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0977,"sp":1.33,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0919,"cvpos":0.4109}},"lxr_fc_rights":1.24},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0977,"sp":1.33,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0919,"cvpos":0.4114}},"lxr_fc_rights":1.24},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1,"sp":1.3,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0919,"cvpos":0.4761}},"lxr_fc_rights":1.21},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1008,"sp":1.29,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0919,"cvpos":0.5061}},"lxr_fc_rights":1.21},{"stockId":1000000000001127,"date":"2026-03-19T16:00:00.000Z","dyr":0.1008,"sp":1.29,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0919,"cvpos":0.5088}},"lxr_fc_rights":1.21},{"stockId":1000000000001127,"date":"2026-03-18T16:00:00.000Z","dyr":0.0992,"sp":1.31,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0912,"cvpos":0.4599}},"lxr_fc_rights":1.22},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0985,"sp":1.32,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0912,"cvpos":0.4387}},"lxr_fc_rights":1.23},{"stockId":1000000000001127,"date":"2026-03-16T16:00:00.000Z","dyr":0.0992,"sp":1.31,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0912,"cvpos":0.4598}},"lxr_fc_rights":1.22},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0992,"sp":1.31,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0912,"cvpos":0.4611}},"lxr_fc_rights":1.22},{"stockId":1000000000001127,"date":"2026-03-12T16:00:00.000Z","dyr":0.1,"sp":1.3,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0912,"cvpos":0.4816}},"lxr_fc_rights":1.21},{"stockId":1000000000001127,"date":"2026-03-11T16:00:00.000Z","dyr":0.0992,"sp":1.31,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0912,"cvpos":0.4653}},"lxr_fc_rights":1.22},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0992,"sp":1.31,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0912,"cvpos":0.4659}},"lxr_fc_rights":1.22},{"stockId":1000000000001127,"date":"2026-03-09T16:00:00.000Z","dyr":0.0992,"sp":1.31,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0912,"cvpos":0.4666}},"lxr_fc_rights":1.22},{"stockId":1000000000001127,"date":"2026-03-08T16:00:00.000Z","dyr":0.0985,"sp":1.32,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0909,"cvpos":0.4475}},"lxr_fc_rights":1.23},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0977,"sp":1.33,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0906,"cvpos":0.4299}},"lxr_fc_rights":1.24},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001127,"dyr":0.097,"sp":1.34,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0906,"cvpos":0.381}},"lxr_fc_rights":1.25},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0977,"sp":1.33,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0906,"cvpos":0.4305}},"lxr_fc_rights":1.24},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001127,"dyr":0.097,"sp":1.34,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0906,"cvpos":0.382}},"lxr_fc_rights":1.25},{"stockId":1000000000001127,"date":"2026-03-01T16:00:00.000Z","dyr":0.0963,"sp":1.35,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0906,"cvpos":0.3506}},"lxr_fc_rights":1.26},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0956,"sp":1.36,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0906,"cvpos":0.3238}},"lxr_fc_rights":1.27},{"stockId":1000000000001127,"date":"2026-02-25T16:00:00.000Z","dyr":0.0956,"sp":1.36,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0906,"cvpos":0.3252}},"lxr_fc_rights":1.27},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0956,"sp":1.36,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0906,"cvpos":0.3256}},"lxr_fc_rights":1.27},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0956,"sp":1.36,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0906,"cvpos":0.3261}},"lxr_fc_rights":1.27},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0956,"sp":1.36,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0906,"cvpos":0.3274}},"lxr_fc_rights":1.27},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0963,"sp":1.35,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0906,"cvpos":0.3537}},"lxr_fc_rights":1.26},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001127,"dyr":0.097,"sp":1.34,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0903,"cvpos":0.3859}},"lxr_fc_rights":1.25},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001127,"dyr":0.097,"sp":1.34,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0903,"cvpos":0.3889}},"lxr_fc_rights":1.25},{"stockId":1000000000001127,"date":"2026-02-11T16:00:00.000Z","dyr":0.097,"sp":1.34,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0902,"cvpos":0.3902}},"lxr_fc_rights":1.25},{"stockId":1000000000001127,"date":"2026-02-10T16:00:00.000Z","dyr":0.0963,"sp":1.35,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.09,"cvpos":0.3609}},"lxr_fc_rights":1.26},{"stockId":1000000000001127,"date":"2026-02-09T16:00:00.000Z","dyr":0.0963,"sp":1.35,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.09,"cvpos":0.3614}},"lxr_fc_rights":1.26},{"stockId":1000000000001127,"date":"2026-02-08T16:00:00.000Z","dyr":0.097,"sp":1.34,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.09,"cvpos":0.3899}},"lxr_fc_rights":1.25},{"stockId":1000000000001127,"date":"2026-02-05T16:00:00.000Z","dyr":0.097,"sp":1.34,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0899,"cvpos":0.393}},"lxr_fc_rights":1.25},{"stockId":1000000000001127,"date":"2026-02-04T16:00:00.000Z","dyr":0.097,"sp":1.34,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0899,"cvpos":0.3943}},"lxr_fc_rights":1.25},{"stockId":1000000000001127,"date":"2026-02-03T16:00:00.000Z","dyr":0.097,"sp":1.34,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0899,"cvpos":0.3948}},"lxr_fc_rights":1.25},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0977,"sp":1.33,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0899,"cvpos":0.4334}},"lxr_fc_rights":1.24},{"stockId":1000000000001127,"date":"2026-02-01T16:00:00.000Z","dyr":0.0977,"sp":1.33,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0899,"cvpos":0.4348}},"lxr_fc_rights":1.24},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001127,"dyr":0.097,"sp":1.34,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0893,"cvpos":0.3997}},"lxr_fc_rights":1.25},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001127,"dyr":0.097,"sp":1.34,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0893,"cvpos":0.4011}},"lxr_fc_rights":1.25},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001127,"dyr":0.097,"sp":1.34,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0891,"cvpos":0.4016}},"lxr_fc_rights":1.25},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001127,"dyr":0.097,"sp":1.34,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0891,"cvpos":0.4022}},"lxr_fc_rights":1.25},{"stockId":1000000000001127,"date":"2026-01-25T16:00:00.000Z","dyr":0.0977,"sp":1.33,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0891,"cvpos":0.4361}},"lxr_fc_rights":1.24},{"stockId":1000000000001127,"date":"2026-01-22T16:00:00.000Z","dyr":0.0985,"sp":1.32,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0891,"cvpos":0.4511}},"lxr_fc_rights":1.23},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0977,"sp":1.33,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0891,"cvpos":0.4381}},"lxr_fc_rights":1.24},{"stockId":1000000000001127,"date":"2026-01-20T16:00:00.000Z","dyr":0.097,"sp":1.34,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0891,"cvpos":0.406}},"lxr_fc_rights":1.25},{"stockId":1000000000001127,"date":"2026-01-19T16:00:00.000Z","dyr":0.0956,"sp":1.36,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0891,"cvpos":0.3561}},"lxr_fc_rights":1.27},{"stockId":1000000000001127,"date":"2026-01-18T16:00:00.000Z","dyr":0.0956,"sp":1.36,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0891,"cvpos":0.3574}},"lxr_fc_rights":1.27},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0977,"sp":1.33,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0891,"cvpos":0.4395}},"lxr_fc_rights":1.24},{"stockId":1000000000001127,"date":"2026-01-14T16:00:00.000Z","dyr":0.0963,"sp":1.35,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0891,"cvpos":0.3823}},"lxr_fc_rights":1.26},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0956,"sp":1.36,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0891,"cvpos":0.3624}},"lxr_fc_rights":1.27},{"stockId":1000000000001127,"date":"2026-01-12T16:00:00.000Z","dyr":0.0956,"sp":1.36,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0891,"cvpos":0.3629}},"lxr_fc_rights":1.27},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0963,"sp":1.35,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0891,"cvpos":0.382}},"lxr_fc_rights":1.26},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001127,"dyr":0.097,"sp":1.34,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0891,"cvpos":0.4095}},"lxr_fc_rights":1.25},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0963,"sp":1.35,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0887,"cvpos":0.3864}},"lxr_fc_rights":1.26},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0963,"sp":1.35,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0887,"cvpos":0.3869}},"lxr_fc_rights":1.26},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0942,"sp":1.38,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0887,"cvpos":0.3397}},"lxr_fc_rights":1.29},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0942,"sp":1.38,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0887,"cvpos":0.3411}},"lxr_fc_rights":1.29},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0949,"sp":1.37,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0887,"cvpos":0.3565}},"lxr_fc_rights":1.28},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0942,"sp":1.38,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0887,"cvpos":0.342}},"lxr_fc_rights":1.29},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0942,"sp":1.38,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0887,"cvpos":0.3424}},"lxr_fc_rights":1.29},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0942,"sp":1.38,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0887,"cvpos":0.3424}},"lxr_fc_rights":1.29},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0935,"sp":1.39,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0887,"cvpos":0.3229}},"lxr_fc_rights":1.3},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0929,"sp":1.4,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0887,"cvpos":0.3015}},"lxr_fc_rights":1.31},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0929,"sp":1.4,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0887,"cvpos":0.3015}},"lxr_fc_rights":1.31},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0929,"sp":1.4,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1003,"q2v":0.0887,"cvpos":0.3007}},"lxr_fc_rights":1.31},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0929,"sp":1.4,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1007,"q2v":0.0887,"cvpos":0.3007}},"lxr_fc_rights":1.31},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0929,"sp":1.4,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1007,"q2v":0.0887,"cvpos":0.3011}},"lxr_fc_rights":1.31},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0942,"sp":1.38,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1007,"q2v":0.0887,"cvpos":0.3342}},"lxr_fc_rights":1.29},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0929,"sp":1.4,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1008,"q2v":0.0887,"cvpos":0.3015}},"lxr_fc_rights":1.31},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0929,"sp":1.4,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1008,"q2v":0.0887,"cvpos":0.3007}},"lxr_fc_rights":1.31},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0922,"sp":1.41,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1008,"q2v":0.0887,"cvpos":0.2871}},"lxr_fc_rights":1.32},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0929,"sp":1.4,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1008,"q2v":0.0887,"cvpos":0.2997}},"lxr_fc_rights":1.31},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0922,"sp":1.41,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1008,"q2v":0.0887,"cvpos":0.2879}},"lxr_fc_rights":1.32},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0929,"sp":1.4,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1008,"q2v":0.0887,"cvpos":0.2988}},"lxr_fc_rights":1.31},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0935,"sp":1.39,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1008,"q2v":0.0887,"cvpos":0.3075}},"lxr_fc_rights":1.3},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0956,"sp":1.36,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1008,"q2v":0.0887,"cvpos":0.3442}},"lxr_fc_rights":1.27},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001127,"dyr":0.097,"sp":1.34,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1008,"q2v":0.0887,"cvpos":0.3856}},"lxr_fc_rights":1.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0992,"sp":1.31,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1008,"q2v":0.0887,"cvpos":0.4461}},"lxr_fc_rights":1.22},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001127,"dyr":0.097,"sp":1.34,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1011,"q2v":0.0887,"cvpos":0.3861}},"lxr_fc_rights":1.25},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1,"sp":1.3,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1014,"q2v":0.0887,"cvpos":0.4558}},"lxr_fc_rights":1.21},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0985,"sp":1.32,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1014,"q2v":0.0887,"cvpos":0.4259}},"lxr_fc_rights":1.23},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0992,"sp":1.31,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1014,"q2v":0.0887,"cvpos":0.4428}},"lxr_fc_rights":1.22},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1016,"sp":1.28,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1015,"q2v":0.0887,"cvpos":0.5007}},"lxr_fc_rights":1.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1008,"sp":1.29,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1014,"q2v":0.0887,"cvpos":0.4802}},"lxr_fc_rights":1.21},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1008,"sp":1.29,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1015,"q2v":0.0887,"cvpos":0.4789}},"lxr_fc_rights":1.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1008,"sp":1.29,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1016,"q2v":0.0887,"cvpos":0.4789}},"lxr_fc_rights":1.21},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1008,"sp":1.29,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1016,"q2v":0.0887,"cvpos":0.4796}},"lxr_fc_rights":1.21},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0992,"sp":1.31,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1018,"q2v":0.0887,"cvpos":0.4434}},"lxr_fc_rights":1.22},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1008,"sp":1.29,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.4789}},"lxr_fc_rights":1.21},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1016,"sp":1.28,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.4939}},"lxr_fc_rights":1.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1016,"sp":1.28,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.4939}},"lxr_fc_rights":1.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1008,"sp":1.29,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.4782}},"lxr_fc_rights":1.21},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1,"sp":1.3,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.4529}},"lxr_fc_rights":1.21},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1008,"sp":1.29,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.4775}},"lxr_fc_rights":1.21},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0992,"sp":1.31,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.4422}},"lxr_fc_rights":1.22},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1,"sp":1.3,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.4503}},"lxr_fc_rights":1.21},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1008,"sp":1.29,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.4741}},"lxr_fc_rights":1.21},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1,"sp":1.3,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.4516}},"lxr_fc_rights":1.21},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0985,"sp":1.32,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.427}},"lxr_fc_rights":1.23},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1008,"sp":1.29,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.4707}},"lxr_fc_rights":1.21},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1,"sp":1.3,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1022,"q2v":0.0887,"cvpos":0.449}},"lxr_fc_rights":1.21},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0992,"sp":1.31,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1023,"q2v":0.0887,"cvpos":0.4414}},"lxr_fc_rights":1.22},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1,"sp":1.3,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1023,"q2v":0.0887,"cvpos":0.4482}},"lxr_fc_rights":1.21},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1024,"sp":1.27,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1023,"q2v":0.0887,"cvpos":0.5245}},"lxr_fc_rights":1.19},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1024,"sp":1.27,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1023,"q2v":0.0887,"cvpos":0.5258}},"lxr_fc_rights":1.19},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1024,"sp":1.27,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1023,"q2v":0.0887,"cvpos":0.5265}},"lxr_fc_rights":1.19},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1032,"sp":1.26,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1023,"q2v":0.0887,"cvpos":0.5436}},"lxr_fc_rights":1.18},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1032,"sp":1.26,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1023,"q2v":0.0887,"cvpos":0.5436}},"lxr_fc_rights":1.18},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1032,"sp":1.26,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1023,"q2v":0.0887,"cvpos":0.5462}},"lxr_fc_rights":1.18},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1024,"sp":1.27,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1023,"q2v":0.0887,"cvpos":0.5313}},"lxr_fc_rights":1.19},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1024,"sp":1.27,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1022,"q2v":0.0887,"cvpos":0.532}},"lxr_fc_rights":1.19},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1024,"sp":1.27,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.5327}},"lxr_fc_rights":1.19},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1032,"sp":1.26,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.5463}},"lxr_fc_rights":1.18},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1024,"sp":1.27,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.5367}},"lxr_fc_rights":1.19},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1024,"sp":1.27,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.538}},"lxr_fc_rights":1.19},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1024,"sp":1.27,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.5388}},"lxr_fc_rights":1.19},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1024,"sp":1.27,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.5401}},"lxr_fc_rights":1.19},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1024,"sp":1.27,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.5421}},"lxr_fc_rights":1.19},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1008,"sp":1.29,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.4823}},"lxr_fc_rights":1.21},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1,"sp":1.3,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.4612}},"lxr_fc_rights":1.21},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1,"sp":1.3,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.4626}},"lxr_fc_rights":1.21},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1,"sp":1.3,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1018,"q2v":0.0887,"cvpos":0.4654}},"lxr_fc_rights":1.21},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1008,"sp":1.29,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1018,"q2v":0.0887,"cvpos":0.4844}},"lxr_fc_rights":1.21},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1,"sp":1.3,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.4674}},"lxr_fc_rights":1.21},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0985,"sp":1.32,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.4408}},"lxr_fc_rights":1.23},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0985,"sp":1.32,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.4422}},"lxr_fc_rights":1.23},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0977,"sp":1.33,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1018,"q2v":0.0887,"cvpos":0.4166}},"lxr_fc_rights":1.24},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001127,"dyr":0.097,"sp":1.34,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1018,"q2v":0.0887,"cvpos":0.3894}},"lxr_fc_rights":1.25},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001127,"dyr":0.097,"sp":1.34,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.3899}},"lxr_fc_rights":1.25},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0985,"sp":1.32,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.4435}},"lxr_fc_rights":1.23},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0985,"sp":1.32,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.4435}},"lxr_fc_rights":1.23},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001127,"dyr":0.097,"sp":1.34,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.3894}},"lxr_fc_rights":1.25},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0963,"sp":1.35,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.3682}},"lxr_fc_rights":1.26},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0977,"sp":1.33,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.4122}},"lxr_fc_rights":1.24},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0963,"sp":1.35,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.3692}},"lxr_fc_rights":1.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0963,"sp":1.35,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.3692}},"lxr_fc_rights":1.23},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0949,"sp":1.37,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.3342}},"lxr_fc_rights":1.25},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0977,"sp":1.33,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.4076}},"lxr_fc_rights":1.22},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0985,"sp":1.32,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.4381}},"lxr_fc_rights":1.21},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1,"sp":1.3,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.4619}},"lxr_fc_rights":1.19},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0992,"sp":1.31,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.4564}},"lxr_fc_rights":1.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0985,"sp":1.32,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.4429}},"lxr_fc_rights":1.21},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0963,"sp":1.35,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.3696}},"lxr_fc_rights":1.23},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1,"sp":1.45,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.4639}},"lxr_fc_rights":1.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0993,"sp":1.46,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.4591}},"lxr_fc_rights":1.33},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1,"sp":1.45,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.4646}},"lxr_fc_rights":1.32},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1014,"sp":1.43,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.4905}},"lxr_fc_rights":1.31},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0993,"sp":1.46,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.4647}},"lxr_fc_rights":1.33},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1014,"sp":1.43,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.4912}},"lxr_fc_rights":1.31},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1,"sp":1.45,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.4687}},"lxr_fc_rights":1.32},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0993,"sp":1.46,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.4673}},"lxr_fc_rights":1.33},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0993,"sp":1.46,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.466}},"lxr_fc_rights":1.33},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1021,"sp":1.42,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.4959}},"lxr_fc_rights":1.3},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1021,"sp":1.42,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.4966}},"lxr_fc_rights":1.3},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1036,"sp":1.4,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.564}},"lxr_fc_rights":1.28},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1021,"sp":1.42,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1021,"q2v":0.0887,"cvpos":0.4986}},"lxr_fc_rights":1.3},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1021,"sp":1.42,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1014,"q2v":0.0887,"cvpos":0.5014}},"lxr_fc_rights":1.3},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1028,"sp":1.41,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1014,"q2v":0.0887,"cvpos":0.5448}},"lxr_fc_rights":1.29},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1028,"sp":1.41,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1013,"q2v":0.0887,"cvpos":0.5456}},"lxr_fc_rights":1.29},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1028,"sp":1.41,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1011,"q2v":0.0887,"cvpos":0.5463}},"lxr_fc_rights":1.29},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1021,"sp":1.42,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1011,"q2v":0.0887,"cvpos":0.5054}},"lxr_fc_rights":1.3},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1021,"sp":1.42,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1011,"q2v":0.0887,"cvpos":0.5082}},"lxr_fc_rights":1.3},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1036,"sp":1.4,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1011,"q2v":0.0887,"cvpos":0.5666}},"lxr_fc_rights":1.28},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1021,"sp":1.42,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1011,"q2v":0.0887,"cvpos":0.5102}},"lxr_fc_rights":1.3},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1021,"sp":1.42,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1011,"q2v":0.0887,"cvpos":0.5109}},"lxr_fc_rights":1.3},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1014,"sp":1.43,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1011,"q2v":0.0887,"cvpos":0.5095}},"lxr_fc_rights":1.31},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1021,"sp":1.42,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1011,"q2v":0.0887,"cvpos":0.5136}},"lxr_fc_rights":1.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1014,"sp":1.43,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1007,"q2v":0.0887,"cvpos":0.5136}},"lxr_fc_rights":1.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1007,"sp":1.44,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1007,"q2v":0.0887,"cvpos":0.4993}},"lxr_fc_rights":1.32},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1007,"sp":1.44,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1007,"q2v":0.0887,"cvpos":0.5}},"lxr_fc_rights":1.32},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1028,"sp":1.41,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0887,"cvpos":0.549}},"lxr_fc_rights":1.29},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1043,"sp":1.39,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0887,"cvpos":0.5707}},"lxr_fc_rights":1.27},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1074,"sp":1.35,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0887,"cvpos":0.6508}},"lxr_fc_rights":1.23},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1058,"sp":1.37,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0887,"cvpos":0.6259}},"lxr_fc_rights":1.25},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1074,"sp":1.35,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0887,"cvpos":0.6512}},"lxr_fc_rights":1.23},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1058,"sp":1.37,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0887,"cvpos":0.6281}},"lxr_fc_rights":1.25},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1043,"sp":1.39,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0887,"cvpos":0.5774}},"lxr_fc_rights":1.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1051,"sp":1.38,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0887,"cvpos":0.6046}},"lxr_fc_rights":1.26},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1051,"sp":1.38,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0887,"cvpos":0.6054}},"lxr_fc_rights":1.26},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1058,"sp":1.37,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0887,"cvpos":0.6294}},"lxr_fc_rights":1.25},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1043,"sp":1.39,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0887,"cvpos":0.5817}},"lxr_fc_rights":1.27},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1051,"sp":1.38,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1,"q2v":0.0887,"cvpos":0.6087}},"lxr_fc_rights":1.26},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1051,"sp":1.38,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0992,"q2v":0.0887,"cvpos":0.6101}},"lxr_fc_rights":1.26},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1043,"sp":1.39,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0992,"q2v":0.0887,"cvpos":0.5864}},"lxr_fc_rights":1.27},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1051,"sp":1.38,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0992,"q2v":0.0887,"cvpos":0.6104}},"lxr_fc_rights":1.26},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1051,"sp":1.38,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0992,"q2v":0.0887,"cvpos":0.6128}},"lxr_fc_rights":1.26},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1043,"sp":1.39,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0992,"q2v":0.0887,"cvpos":0.591}},"lxr_fc_rights":1.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1043,"sp":1.39,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0991,"q2v":0.0887,"cvpos":0.5918}},"lxr_fc_rights":1.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1043,"sp":1.39,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0989,"q2v":0.0887,"cvpos":0.5926}},"lxr_fc_rights":1.27},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1058,"sp":1.37,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0989,"q2v":0.0887,"cvpos":0.6308}},"lxr_fc_rights":1.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1051,"sp":1.38,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0989,"q2v":0.0887,"cvpos":0.6155}},"lxr_fc_rights":1.26},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1058,"sp":1.37,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0989,"q2v":0.0887,"cvpos":0.6332}},"lxr_fc_rights":1.25},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1051,"sp":1.38,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0989,"q2v":0.0887,"cvpos":0.6177}},"lxr_fc_rights":1.26},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1043,"sp":1.39,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0989,"q2v":0.0887,"cvpos":0.5995}},"lxr_fc_rights":1.27},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1043,"sp":1.39,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0984,"q2v":0.0882,"cvpos":0.6008}},"lxr_fc_rights":1.27},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1051,"sp":1.38,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0984,"q2v":0.088,"cvpos":0.6196}},"lxr_fc_rights":1.26},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1043,"sp":1.39,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0984,"q2v":0.088,"cvpos":0.6046}},"lxr_fc_rights":1.27},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1043,"sp":1.39,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0984,"q2v":0.088,"cvpos":0.6054}},"lxr_fc_rights":1.27},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1051,"sp":1.38,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0984,"q2v":0.088,"cvpos":0.6199}},"lxr_fc_rights":1.26},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1043,"sp":1.39,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0874,"cvpos":0.6076}},"lxr_fc_rights":1.27},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1036,"sp":1.4,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0874,"cvpos":0.6073}},"lxr_fc_rights":1.28},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1043,"sp":1.39,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0874,"cvpos":0.6101}},"lxr_fc_rights":1.27},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1051,"sp":1.38,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0874,"cvpos":0.6218}},"lxr_fc_rights":1.26},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1043,"sp":1.39,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0874,"cvpos":0.6117}},"lxr_fc_rights":1.27},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1043,"sp":1.39,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0874,"cvpos":0.6126}},"lxr_fc_rights":1.27},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1058,"sp":1.37,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0874,"cvpos":0.634}},"lxr_fc_rights":1.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1051,"sp":1.38,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0874,"cvpos":0.6245}},"lxr_fc_rights":1.26},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1043,"sp":1.39,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0874,"cvpos":0.6172}},"lxr_fc_rights":1.27},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1058,"sp":1.37,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0874,"cvpos":0.6344}},"lxr_fc_rights":1.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1058,"sp":1.37,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0874,"cvpos":0.6357}},"lxr_fc_rights":1.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1058,"sp":1.37,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0874,"cvpos":0.6381}},"lxr_fc_rights":1.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1066,"sp":1.36,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0874,"cvpos":0.6517}},"lxr_fc_rights":1.24},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1074,"sp":1.35,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0874,"cvpos":0.6526}},"lxr_fc_rights":1.23},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1098,"sp":1.32,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0874,"cvpos":0.6903}},"lxr_fc_rights":1.21},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001127,"dyr":0.109,"sp":1.33,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0874,"cvpos":0.6808}},"lxr_fc_rights":1.22},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001127,"dyr":0.109,"sp":1.33,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0874,"cvpos":0.683}},"lxr_fc_rights":1.22},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001127,"dyr":0.109,"sp":1.33,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0874,"cvpos":0.6844}},"lxr_fc_rights":1.22},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001127,"dyr":0.109,"sp":1.33,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0874,"cvpos":0.6853}},"lxr_fc_rights":1.22},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001127,"dyr":0.109,"sp":1.33,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0874,"cvpos":0.6862}},"lxr_fc_rights":1.22},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1098,"sp":1.32,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0874,"cvpos":0.6917}},"lxr_fc_rights":1.21},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1115,"sp":1.3,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0977,"q2v":0.0874,"cvpos":0.7347}},"lxr_fc_rights":1.19},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1115,"sp":1.3,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0977,"q2v":0.0874,"cvpos":0.7357}},"lxr_fc_rights":1.19},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1107,"sp":1.31,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0977,"q2v":0.0874,"cvpos":0.708}},"lxr_fc_rights":1.2},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1107,"sp":1.31,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0977,"q2v":0.0874,"cvpos":0.709}},"lxr_fc_rights":1.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1115,"sp":1.3,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0977,"q2v":0.0874,"cvpos":0.7374}},"lxr_fc_rights":1.19},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1115,"sp":1.3,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0977,"q2v":0.0874,"cvpos":0.7384}},"lxr_fc_rights":1.19},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1115,"sp":1.3,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0977,"q2v":0.0874,"cvpos":0.7394}},"lxr_fc_rights":1.19},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1115,"sp":1.3,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0977,"q2v":0.0874,"cvpos":0.7408}},"lxr_fc_rights":1.19},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1124,"sp":1.29,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0977,"q2v":0.0874,"cvpos":0.7565}},"lxr_fc_rights":1.18},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1124,"sp":1.29,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0977,"q2v":0.0874,"cvpos":0.7578}},"lxr_fc_rights":1.18},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1115,"sp":1.3,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0977,"q2v":0.0874,"cvpos":0.7452}},"lxr_fc_rights":1.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1107,"sp":1.31,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0977,"q2v":0.0874,"cvpos":0.7203}},"lxr_fc_rights":1.2},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1124,"sp":1.29,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0977,"q2v":0.0874,"cvpos":0.7595}},"lxr_fc_rights":1.18},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1124,"sp":1.29,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0977,"q2v":0.0874,"cvpos":0.7605}},"lxr_fc_rights":1.18},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1124,"sp":1.29,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0977,"q2v":0.0874,"cvpos":0.7616}},"lxr_fc_rights":1.18},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1107,"sp":1.31,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0977,"q2v":0.0874,"cvpos":0.7258}},"lxr_fc_rights":1.2},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1124,"sp":1.29,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0977,"q2v":0.0874,"cvpos":0.7633}},"lxr_fc_rights":1.18},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1043,"sp":1.39,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0973,"q2v":0.0874,"cvpos":0.6585}},"lxr_fc_rights":1.18},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1074,"sp":1.35,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0969,"q2v":0.0874,"cvpos":0.6866}},"lxr_fc_rights":1.15},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1082,"sp":1.34,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0969,"q2v":0.0874,"cvpos":0.6985}},"lxr_fc_rights":1.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001127,"dyr":0.109,"sp":1.33,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0969,"q2v":0.0874,"cvpos":0.7121}},"lxr_fc_rights":1.13},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1036,"sp":1.4,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0969,"q2v":0.0874,"cvpos":0.6626}},"lxr_fc_rights":1.19},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0954,"sp":1.52,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0969,"q2v":0.0874,"cvpos":0.4469}},"lxr_fc_rights":1.29},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0954,"sp":1.52,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0969,"q2v":0.0874,"cvpos":0.4475}},"lxr_fc_rights":1.29},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1,"sp":1.45,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0969,"q2v":0.0874,"cvpos":0.5812}},"lxr_fc_rights":1.23},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1,"sp":1.45,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0969,"q2v":0.0874,"cvpos":0.5837}},"lxr_fc_rights":1.23},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0962,"sp":1.3,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0969,"q2v":0.0874,"cvpos":0.4748}},"lxr_fc_rights":1.1},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0984,"sp":1.27,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0969,"q2v":0.0874,"cvpos":0.5627}},"lxr_fc_rights":1.08},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0984,"sp":1.27,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0969,"q2v":0.0874,"cvpos":0.5634}},"lxr_fc_rights":1.08},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0969,"sp":1.29,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0969,"q2v":0.0874,"cvpos":0.4952}},"lxr_fc_rights":1.09},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0969,"sp":1.29,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0969,"q2v":0.0874,"cvpos":0.498}},"lxr_fc_rights":1.09},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0969,"sp":1.29,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0969,"q2v":0.0874,"cvpos":0.4993}},"lxr_fc_rights":1.09},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0969,"sp":1.29,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0969,"q2v":0.0874,"cvpos":0.5}},"lxr_fc_rights":1.09},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0962,"sp":1.3,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0968,"q2v":0.0874,"cvpos":0.4816}},"lxr_fc_rights":1.1},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0962,"sp":1.3,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0968,"q2v":0.0874,"cvpos":0.4829}},"lxr_fc_rights":1.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0962,"sp":1.3,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0968,"q2v":0.0874,"cvpos":0.4857}},"lxr_fc_rights":1.1},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0977,"sp":1.28,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0968,"q2v":0.0874,"cvpos":0.5116}},"lxr_fc_rights":1.09},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0962,"sp":1.3,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0968,"q2v":0.0874,"cvpos":0.4877}},"lxr_fc_rights":1.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0962,"sp":1.3,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0968,"q2v":0.0874,"cvpos":0.4884}},"lxr_fc_rights":1.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0962,"sp":1.3,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0968,"q2v":0.0874,"cvpos":0.4898}},"lxr_fc_rights":1.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0962,"sp":1.3,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0966,"q2v":0.0874,"cvpos":0.4925}},"lxr_fc_rights":1.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0969,"sp":1.29,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0966,"q2v":0.0874,"cvpos":0.5034}},"lxr_fc_rights":1.09},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0977,"sp":1.28,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0965,"q2v":0.0874,"cvpos":0.5123}},"lxr_fc_rights":1.09},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0977,"sp":1.28,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0963,"q2v":0.0874,"cvpos":0.513}},"lxr_fc_rights":1.09},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0969,"sp":1.29,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0962,"q2v":0.0874,"cvpos":0.5061}},"lxr_fc_rights":1.09},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0977,"sp":1.28,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0962,"q2v":0.0874,"cvpos":0.5156}},"lxr_fc_rights":1.09},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0984,"sp":1.27,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0959,"q2v":0.0874,"cvpos":0.566}},"lxr_fc_rights":1.08},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0984,"sp":1.27,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0957,"q2v":0.0874,"cvpos":0.5668}},"lxr_fc_rights":1.08},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001127,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0957,"q2v":0.0874,"cvpos":0.5184}},"dyr":0.0977,"sp":1.28,"lxr_fc_rights":1.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0977,"sp":1.28,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0957,"q2v":0.0874,"cvpos":0.5198}},"lxr_fc_rights":1.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0977,"sp":1.28,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0957,"q2v":0.0874,"cvpos":0.5224}},"lxr_fc_rights":1.09},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0977,"sp":1.28,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0957,"q2v":0.0874,"cvpos":0.5238}},"lxr_fc_rights":1.09},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0977,"sp":1.28,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0957,"q2v":0.0874,"cvpos":0.5245}},"lxr_fc_rights":1.09},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0977,"sp":1.28,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0957,"q2v":0.0874,"cvpos":0.5252}},"lxr_fc_rights":1.09},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0969,"sp":1.29,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0957,"q2v":0.0874,"cvpos":0.5198}},"lxr_fc_rights":1.09},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0969,"sp":1.29,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0957,"q2v":0.0874,"cvpos":0.5224}},"lxr_fc_rights":1.09},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1,"sp":1.25,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0957,"q2v":0.0874,"cvpos":0.585}},"lxr_fc_rights":1.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1,"sp":1.25,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0957,"q2v":0.0874,"cvpos":0.5858}},"lxr_fc_rights":1.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0977,"sp":1.28,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0957,"q2v":0.0874,"cvpos":0.5293}},"lxr_fc_rights":1.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0977,"sp":1.28,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0956,"q2v":0.0874,"cvpos":0.5307}},"lxr_fc_rights":1.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0977,"sp":1.28,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0954,"q2v":0.0874,"cvpos":0.5333}},"lxr_fc_rights":1.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0962,"sp":1.3,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0954,"q2v":0.0874,"cvpos":0.5211}},"lxr_fc_rights":1.1},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0954,"sp":1.31,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0954,"q2v":0.0874,"cvpos":0.4986}},"lxr_fc_rights":1.11},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0954,"sp":1.31,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0954,"q2v":0.0874,"cvpos":0.4993}},"lxr_fc_rights":1.11},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0954,"sp":1.31,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0953,"q2v":0.0874,"cvpos":0.5007}},"lxr_fc_rights":1.11},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001127,"dyr":0.094,"sp":1.33,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0952,"q2v":0.0874,"cvpos":0.4557}},"lxr_fc_rights":1.13},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001127,"dyr":0.094,"sp":1.33,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0952,"q2v":0.0874,"cvpos":0.457}},"lxr_fc_rights":1.13},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001127,"dyr":0.094,"sp":1.33,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0952,"q2v":0.0874,"cvpos":0.4599}},"lxr_fc_rights":1.13},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0933,"sp":1.34,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0952,"q2v":0.0874,"cvpos":0.4327}},"lxr_fc_rights":1.14},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0926,"sp":1.35,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0952,"q2v":0.0874,"cvpos":0.4101}},"lxr_fc_rights":1.15},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0926,"sp":1.35,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0952,"q2v":0.0874,"cvpos":0.4106}},"lxr_fc_rights":1.15},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0912,"sp":1.37,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0952,"q2v":0.087,"cvpos":0.3615}},"lxr_fc_rights":1.16},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0912,"sp":1.37,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0952,"q2v":0.0865,"cvpos":0.3646}},"lxr_fc_rights":1.16},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0912,"sp":1.37,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0952,"q2v":0.0865,"cvpos":0.366}},"lxr_fc_rights":1.16},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0926,"sp":1.35,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0952,"q2v":0.0865,"cvpos":0.4128}},"lxr_fc_rights":1.15},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0954,"sp":1.31,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0952,"q2v":0.0865,"cvpos":0.502}},"lxr_fc_rights":1.11},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0962,"sp":1.3,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0952,"q2v":0.0865,"cvpos":0.5211}},"lxr_fc_rights":1.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0947,"sp":1.32,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0947,"q2v":0.086,"cvpos":0.4789}},"lxr_fc_rights":1.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0947,"sp":1.32,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0947,"q2v":0.086,"cvpos":0.4803}},"lxr_fc_rights":1.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0947,"sp":1.32,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0947,"q2v":0.086,"cvpos":0.4809}},"lxr_fc_rights":1.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0969,"sp":1.29,"statistics":{"dyr":{"q8v":0.115,"q5v":0.095,"q2v":0.086,"cvpos":0.5293}},"lxr_fc_rights":1.09},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0977,"sp":1.28,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0947,"q2v":0.086,"cvpos":0.5334}},"lxr_fc_rights":1.09},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0992,"sp":1.26,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0947,"q2v":0.086,"cvpos":0.581}},"lxr_fc_rights":1.07},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0977,"sp":1.28,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0947,"q2v":0.086,"cvpos":0.5374}},"lxr_fc_rights":1.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0977,"sp":1.28,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0947,"q2v":0.086,"cvpos":0.5381}},"lxr_fc_rights":1.09},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0984,"sp":1.27,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0947,"q2v":0.086,"cvpos":0.5722}},"lxr_fc_rights":1.08},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0992,"sp":1.26,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0947,"q2v":0.086,"cvpos":0.5829}},"lxr_fc_rights":1.07},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0992,"sp":1.26,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0947,"q2v":0.086,"cvpos":0.5837}},"lxr_fc_rights":1.07},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0977,"sp":1.28,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0947,"q2v":0.086,"cvpos":0.5442}},"lxr_fc_rights":1.09},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0992,"sp":1.26,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0947,"q2v":0.086,"cvpos":0.5862}},"lxr_fc_rights":1.07},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0992,"sp":1.26,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0947,"q2v":0.086,"cvpos":0.5875}},"lxr_fc_rights":1.07},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0969,"sp":1.29,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0947,"q2v":0.086,"cvpos":0.5462}},"lxr_fc_rights":1.09},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0962,"sp":1.3,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0947,"q2v":0.086,"cvpos":0.5333}},"lxr_fc_rights":1.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0947,"sp":1.32,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0947,"q2v":0.086,"cvpos":0.4884}},"lxr_fc_rights":1.12},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001127,"dyr":0.094,"sp":1.33,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0947,"q2v":0.086,"cvpos":0.4722}},"lxr_fc_rights":1.13},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001127,"dyr":0.094,"sp":1.33,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0947,"q2v":0.086,"cvpos":0.4722}},"lxr_fc_rights":1.13},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001127,"dyr":0.094,"sp":1.33,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0947,"q2v":0.086,"cvpos":0.4728}},"lxr_fc_rights":1.13},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0933,"sp":1.34,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0947,"q2v":0.086,"cvpos":0.4463}},"lxr_fc_rights":1.14},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0947,"sp":1.32,"statistics":{"dyr":{"q8v":0.115,"q5v":0.095,"q2v":0.086,"cvpos":0.483}},"lxr_fc_rights":1.12},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0947,"sp":1.32,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0952,"q2v":0.086,"cvpos":0.4817}},"lxr_fc_rights":1.12},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0962,"sp":1.3,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0952,"q2v":0.086,"cvpos":0.5278}},"lxr_fc_rights":1.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0969,"sp":1.29,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0952,"q2v":0.086,"cvpos":0.5408}},"lxr_fc_rights":1.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0954,"sp":1.31,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0952,"q2v":0.086,"cvpos":0.5116}},"lxr_fc_rights":1.11},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0947,"sp":1.32,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0952,"q2v":0.086,"cvpos":0.483}},"lxr_fc_rights":1.12},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001127,"dyr":0.094,"sp":1.33,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0952,"q2v":0.086,"cvpos":0.4708}},"lxr_fc_rights":1.13},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001127,"dyr":0.094,"sp":1.33,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0952,"q2v":0.086,"cvpos":0.4708}},"lxr_fc_rights":1.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001127,"dyr":0.094,"sp":1.33,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0952,"q2v":0.086,"cvpos":0.4715}},"lxr_fc_rights":1.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0912,"sp":1.37,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0952,"q2v":0.086,"cvpos":0.3755}},"lxr_fc_rights":1.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0926,"sp":1.35,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0952,"q2v":0.086,"cvpos":0.4218}},"lxr_fc_rights":1.15},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0919,"sp":1.36,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0952,"q2v":0.086,"cvpos":0.3853}},"lxr_fc_rights":1.15},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0926,"sp":1.35,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0955,"q2v":0.086,"cvpos":0.4193}},"lxr_fc_rights":1.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0919,"sp":1.36,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0957,"q2v":0.086,"cvpos":0.3859}},"lxr_fc_rights":1.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0919,"sp":1.36,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0957,"q2v":0.086,"cvpos":0.3864}},"lxr_fc_rights":1.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0912,"sp":1.37,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0957,"q2v":0.086,"cvpos":0.3755}},"lxr_fc_rights":1.16},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0906,"sp":1.38,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0957,"q2v":0.086,"cvpos":0.3351}},"lxr_fc_rights":1.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0906,"sp":1.38,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0957,"q2v":0.086,"cvpos":0.3351}},"lxr_fc_rights":1.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0906,"sp":1.38,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0957,"q2v":0.086,"cvpos":0.3356}},"lxr_fc_rights":1.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0906,"sp":1.38,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0957,"q2v":0.086,"cvpos":0.3361}},"lxr_fc_rights":1.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0906,"sp":1.38,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0957,"q2v":0.086,"cvpos":0.3361}},"lxr_fc_rights":1.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0899,"sp":1.39,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0957,"q2v":0.086,"cvpos":0.3066}},"lxr_fc_rights":1.18},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0906,"sp":1.38,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0957,"q2v":0.086,"cvpos":0.3338}},"lxr_fc_rights":1.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0906,"sp":1.38,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0957,"q2v":0.086,"cvpos":0.3342}},"lxr_fc_rights":1.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0906,"sp":1.38,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0957,"q2v":0.086,"cvpos":0.3347}},"lxr_fc_rights":1.17},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0906,"sp":1.38,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0961,"q2v":0.086,"cvpos":0.3347}},"lxr_fc_rights":1.17},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0899,"sp":1.39,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0964,"q2v":0.086,"cvpos":0.3066}},"lxr_fc_rights":1.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0899,"sp":1.39,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0964,"q2v":0.086,"cvpos":0.3066}},"lxr_fc_rights":1.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0874,"sp":1.43,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0964,"q2v":0.086,"cvpos":0.2391}},"lxr_fc_rights":1.21},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0906,"sp":1.38,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0964,"q2v":0.086,"cvpos":0.3306}},"lxr_fc_rights":1.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0899,"sp":1.39,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0964,"q2v":0.086,"cvpos":0.3061}},"lxr_fc_rights":1.18},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0893,"sp":1.4,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0966,"q2v":0.086,"cvpos":0.2822}},"lxr_fc_rights":1.19},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0893,"sp":1.4,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0968,"q2v":0.086,"cvpos":0.2822}},"lxr_fc_rights":1.19},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0893,"sp":1.4,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0968,"q2v":0.086,"cvpos":0.2826}},"lxr_fc_rights":1.19},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0906,"sp":1.38,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0972,"q2v":0.086,"cvpos":0.3252}},"lxr_fc_rights":1.17},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0906,"sp":1.38,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0976,"q2v":0.086,"cvpos":0.3252}},"lxr_fc_rights":1.17},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0919,"sp":1.36,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0977,"q2v":0.086,"cvpos":0.3569}},"lxr_fc_rights":1.15},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0906,"sp":1.38,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.3243}},"lxr_fc_rights":1.17},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0906,"sp":1.38,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.3247}},"lxr_fc_rights":1.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0919,"sp":1.36,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.3551}},"lxr_fc_rights":1.15},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0919,"sp":1.36,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.3551}},"lxr_fc_rights":1.15},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0919,"sp":1.36,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.3546}},"lxr_fc_rights":1.15},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0919,"sp":1.36,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.3551}},"lxr_fc_rights":1.15},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0919,"sp":1.36,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.3556}},"lxr_fc_rights":1.15},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0919,"sp":1.36,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.3556}},"lxr_fc_rights":1.15},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0912,"sp":1.37,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.3451}},"lxr_fc_rights":1.16},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0919,"sp":1.36,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.3533}},"lxr_fc_rights":1.15},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0919,"sp":1.36,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.3537}},"lxr_fc_rights":1.15},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0919,"sp":1.36,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.3542}},"lxr_fc_rights":1.15},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0926,"sp":1.35,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.3709}},"lxr_fc_rights":1.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0926,"sp":1.35,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.3709}},"lxr_fc_rights":1.15},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001127,"dyr":0.094,"sp":1.33,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.415}},"lxr_fc_rights":1.13},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001127,"dyr":0.094,"sp":1.33,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.4155}},"lxr_fc_rights":1.13},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001127,"dyr":0.094,"sp":1.33,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.4155}},"lxr_fc_rights":1.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0933,"sp":1.34,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.3891}},"lxr_fc_rights":1.14},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0933,"sp":1.34,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.3891}},"lxr_fc_rights":1.14},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0933,"sp":1.34,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.3896}},"lxr_fc_rights":1.14},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0933,"sp":1.34,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.3896}},"lxr_fc_rights":1.14},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0919,"sp":1.36,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.3533}},"lxr_fc_rights":1.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0919,"sp":1.36,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.3533}},"lxr_fc_rights":1.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0903,"sp":1.385,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.3211}},"lxr_fc_rights":1.17},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0903,"sp":1.385,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.3215}},"lxr_fc_rights":1.17},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0903,"sp":1.385,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.3215}},"lxr_fc_rights":1.17},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0874,"sp":1.43,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.2388}},"lxr_fc_rights":1.17},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0874,"sp":1.43,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.2391}},"lxr_fc_rights":1.17},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001127,"dyr":0.088,"sp":1.42,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.2435}},"lxr_fc_rights":1.17},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001127,"dyr":0.088,"sp":1.42,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.2435}},"lxr_fc_rights":1.17},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0874,"sp":1.43,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.2388}},"lxr_fc_rights":1.17},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0828,"sp":1.51,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.1425}},"lxr_fc_rights":1.24},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0828,"sp":1.51,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.1427}},"lxr_fc_rights":1.24},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0817,"sp":1.53,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.1361}},"lxr_fc_rights":1.26},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0688,"sp":1.6,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0688,"sp":1.6,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.0041}},"lxr_fc_rights":1.31},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0688,"sp":1.6,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.0054}},"lxr_fc_rights":1.31},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0688,"sp":1.6,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.0054}},"lxr_fc_rights":1.31},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0688,"sp":1.6,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.0054}},"lxr_fc_rights":1.31},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0696,"sp":1.58,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.0082}},"lxr_fc_rights":1.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0692,"sp":1.59,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.0109}},"lxr_fc_rights":1.31},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0705,"sp":1.56,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.0122}},"lxr_fc_rights":1.28},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0714,"sp":1.54,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.0122}},"lxr_fc_rights":1.26},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0714,"sp":1.54,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.0122}},"lxr_fc_rights":1.26},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0733,"sp":1.5,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.019}},"lxr_fc_rights":1.23},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0748,"sp":1.47,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.0421}},"lxr_fc_rights":1.21},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0743,"sp":1.48,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.0366}},"lxr_fc_rights":1.22},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0743,"sp":1.48,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.0367}},"lxr_fc_rights":1.22},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0748,"sp":1.47,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.0408}},"lxr_fc_rights":1.21},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0748,"sp":1.47,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.0422}},"lxr_fc_rights":1.21},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0753,"sp":1.46,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.0665}},"lxr_fc_rights":1.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0748,"sp":1.47,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.0475}},"lxr_fc_rights":1.21},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0748,"sp":1.47,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.0476}},"lxr_fc_rights":1.21},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0748,"sp":1.47,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.0476}},"lxr_fc_rights":1.21},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0748,"sp":1.47,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.049}},"lxr_fc_rights":1.21},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0748,"sp":1.47,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.0529}},"lxr_fc_rights":1.21},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0748,"sp":1.47,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.0543}},"lxr_fc_rights":1.21},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0753,"sp":1.46,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.0666}},"lxr_fc_rights":1.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0759,"sp":1.45,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.0707}},"lxr_fc_rights":1.19},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0764,"sp":1.44,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.0857}},"lxr_fc_rights":1.18},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0748,"sp":1.47,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.0597}},"lxr_fc_rights":1.21},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0748,"sp":1.47,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.0611}},"lxr_fc_rights":1.21},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0748,"sp":1.47,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.0611}},"lxr_fc_rights":1.21},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0748,"sp":1.47,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.0612}},"lxr_fc_rights":1.21},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0748,"sp":1.47,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.0626}},"lxr_fc_rights":1.21},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0759,"sp":1.45,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.076}},"lxr_fc_rights":1.19},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0759,"sp":1.45,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.0773}},"lxr_fc_rights":1.19},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0775,"sp":1.42,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.1033}},"lxr_fc_rights":1.17},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0775,"sp":1.42,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.1034}},"lxr_fc_rights":1.17},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0775,"sp":1.42,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.1048}},"lxr_fc_rights":1.17},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0775,"sp":1.42,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.1085}},"lxr_fc_rights":1.17},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0769,"sp":1.43,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.1031}},"lxr_fc_rights":1.17},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0764,"sp":1.44,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.0951}},"lxr_fc_rights":1.18},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0759,"sp":1.45,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.0844}},"lxr_fc_rights":1.19},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0759,"sp":1.45,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.0882}},"lxr_fc_rights":1.19},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0764,"sp":1.44,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.0977}},"lxr_fc_rights":1.18},{"dyr":0.0759,"sp":1.45,"stockId":1000000000001127,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.0897}},"lxr_fc_rights":1.19},{"dyr":0.0769,"sp":1.43,"stockId":1000000000001127,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.102}},"lxr_fc_rights":1.17},{"dyr":0.0775,"sp":1.42,"stockId":1000000000001127,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.1075}},"lxr_fc_rights":1.17},{"dyr":0.0769,"sp":1.43,"stockId":1000000000001127,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.1072}},"lxr_fc_rights":1.17},{"dyr":0.0764,"sp":1.44,"stockId":1000000000001127,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.1031}},"lxr_fc_rights":1.18},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0764,"sp":1.44,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.1033}},"lxr_fc_rights":1.18},{"dyr":0.0764,"sp":1.44,"stockId":1000000000001127,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.1034}},"lxr_fc_rights":1.18},{"dyr":0.0753,"sp":1.46,"stockId":1000000000001127,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.0939}},"lxr_fc_rights":1.2},{"dyr":0.0753,"sp":1.46,"stockId":1000000000001127,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.0977}},"lxr_fc_rights":1.2},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0743,"sp":1.48,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.0883}},"lxr_fc_rights":1.22},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0743,"sp":1.48,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.0884}},"lxr_fc_rights":1.22},{"dyr":0.0743,"sp":1.48,"stockId":1000000000001127,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.0886}},"lxr_fc_rights":1.22},{"dyr":0.0748,"sp":1.47,"stockId":1000000000001127,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.0936}},"lxr_fc_rights":1.21},{"dyr":0.0769,"sp":1.43,"stockId":1000000000001127,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.1085}},"lxr_fc_rights":1.17},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0738,"sp":1.49,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.091}},"lxr_fc_rights":1.22},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0738,"sp":1.49,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.0912}},"lxr_fc_rights":1.22},{"dyr":0.0733,"sp":1.5,"stockId":1000000000001127,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.0844}},"lxr_fc_rights":1.23},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0748,"sp":1.47,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.0963}},"lxr_fc_rights":1.21},{"dyr":0.0748,"sp":1.47,"stockId":1000000000001127,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.0977}},"lxr_fc_rights":1.21},{"dyr":0.0748,"sp":1.47,"stockId":1000000000001127,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.0978}},"lxr_fc_rights":1.21},{"dyr":0.0733,"sp":1.5,"stockId":1000000000001127,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.0898}},"lxr_fc_rights":1.23},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0733,"sp":1.5,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.0912}},"lxr_fc_rights":1.23},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0724,"sp":1.52,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.0923}},"lxr_fc_rights":1.25},{"dyr":0.0719,"sp":1.53,"stockId":1000000000001127,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.0909}},"lxr_fc_rights":1.25},{"dyr":0.0719,"sp":1.53,"stockId":1000000000001127,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.091}},"lxr_fc_rights":1.25},{"dyr":0.0738,"sp":1.49,"stockId":1000000000001127,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.0966}},"lxr_fc_rights":1.22},{"dyr":0.0728,"sp":1.51,"stockId":1000000000001127,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.0925}},"lxr_fc_rights":1.18},{"dyr":0.0733,"sp":1.5,"stockId":1000000000001127,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.0951}},"lxr_fc_rights":1.17},{"dyr":0.0733,"sp":1.5,"stockId":1000000000001127,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.0965}},"lxr_fc_rights":1.17},{"dyr":0.0733,"sp":1.5,"stockId":1000000000001127,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.0966}},"lxr_fc_rights":1.17},{"dyr":0.0753,"sp":1.46,"stockId":1000000000001127,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.098}},"lxr_fc_rights":1.14},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0759,"sp":1.45,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.1018}},"lxr_fc_rights":1.13},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0759,"sp":1.45,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.1031}},"lxr_fc_rights":1.13},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0759,"sp":1.45,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.1033}},"lxr_fc_rights":1.13},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0769,"sp":1.43,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.1075}},"lxr_fc_rights":1.11},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0764,"sp":1.44,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.1075}},"lxr_fc_rights":1.12},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0759,"sp":1.45,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.1085}},"lxr_fc_rights":1.13},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0759,"sp":1.45,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.1099}},"lxr_fc_rights":1.13},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0803,"sp":1.37,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.1182}},"lxr_fc_rights":1.07},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0809,"sp":1.36,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.1209}},"lxr_fc_rights":1.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0815,"sp":1.35,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.1382}},"lxr_fc_rights":1.05},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0821,"sp":1.34,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.1409}},"lxr_fc_rights":1.04},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0833,"sp":1.32,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.1438}},"lxr_fc_rights":1.03},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0853,"sp":1.29,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.1726}},"lxr_fc_rights":1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0853,"sp":1.29,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.1739}},"lxr_fc_rights":1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0853,"sp":1.29,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.1775}},"lxr_fc_rights":1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0853,"sp":1.29,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.1789}},"lxr_fc_rights":1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0846,"sp":1.3,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.1669}},"lxr_fc_rights":1.01},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0853,"sp":1.29,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.178}},"lxr_fc_rights":1},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0853,"sp":1.29,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.1793}},"lxr_fc_rights":1},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001127,"dyr":0.084,"sp":1.31,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.1626}},"lxr_fc_rights":1.02},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0846,"sp":1.3,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.1721}},"lxr_fc_rights":1.01},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0833,"sp":1.32,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.1574}},"lxr_fc_rights":1.03},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0866,"sp":1.27,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0865,"cvpos":0.2079}},"lxr_fc_rights":0.99},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0887,"sp":1.24,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.2527}},"lxr_fc_rights":0.97},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0909,"sp":1.21,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.3121}},"lxr_fc_rights":0.94},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0902,"sp":1.22,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.3111}},"lxr_fc_rights":0.95},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0932,"sp":1.18,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.3728}},"lxr_fc_rights":0.92},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001127,"dyr":0.0965,"sp":1.14,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.4593}},"lxr_fc_rights":0.89},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001127,"dyr":0.115,"sp":1.13,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.7992}},"lxr_fc_rights":0.88},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001127,"dyr":0.113,"sp":1.15,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.086,"cvpos":0.7663}},"lxr_fc_rights":0.9},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001127,"dyr":0.114,"sp":1.14,"statistics":{"dyr":{"q8v":0.115,"q5v":0.0978,"q2v":0.0857,"cvpos":0.7853}},"lxr_fc_rights":0.89},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001127,"dyr":0.114,"sp":1.14,"statistics":{"dyr":{"q8v":0.114,"q5v":0.0978,"q2v":0.0857,"cvpos":0.7873}},"lxr_fc_rights":0.89},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001127,"dyr":0.115,"sp":1.13,"statistics":{"dyr":{"q8v":0.114,"q5v":0.0978,"q2v":0.0857,"cvpos":0.8008}},"lxr_fc_rights":0.88},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001127,"dyr":0.114,"sp":1.14,"statistics":{"dyr":{"q8v":0.114,"q5v":0.0978,"q2v":0.0857,"cvpos":0.7897}},"lxr_fc_rights":0.89},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001127,"dyr":0.114,"sp":1.14,"statistics":{"dyr":{"q8v":0.114,"q5v":0.0978,"q2v":0.0857,"cvpos":0.7908}},"lxr_fc_rights":0.89},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001127,"dyr":0.114,"sp":1.14,"statistics":{"dyr":{"q8v":0.114,"q5v":0.0978,"q2v":0.0857,"cvpos":0.7921}},"lxr_fc_rights":0.89},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001127,"dyr":0.113,"sp":1.15,"statistics":{"dyr":{"q8v":0.114,"q5v":0.0978,"q2v":0.0849,"cvpos":0.7764}},"lxr_fc_rights":0.9},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001127,"dyr":0.113,"sp":1.15,"statistics":{"dyr":{"q8v":0.114,"q5v":0.0978,"q2v":0.0849,"cvpos":0.7778}},"lxr_fc_rights":0.9},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001127,"dyr":0.113,"sp":1.15,"statistics":{"dyr":{"q8v":0.114,"q5v":0.0978,"q2v":0.0849,"cvpos":0.7788}},"lxr_fc_rights":0.9},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001127,"dyr":0.114,"sp":1.14,"statistics":{"dyr":{"q8v":0.114,"q5v":0.0978,"q2v":0.0849,"cvpos":0.7935}},"lxr_fc_rights":0.89},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1161,"sp":1.12,"statistics":{"dyr":{"q8v":0.114,"q5v":0.0978,"q2v":0.0849,"cvpos":0.8152}},"lxr_fc_rights":0.87},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1161,"sp":1.12,"statistics":{"dyr":{"q8v":0.114,"q5v":0.0978,"q2v":0.0849,"cvpos":0.8171}},"lxr_fc_rights":0.87},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001127,"dyr":0.113,"sp":1.15,"statistics":{"dyr":{"q8v":0.114,"q5v":0.0978,"q2v":0.0849,"cvpos":0.7846}},"lxr_fc_rights":0.9},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001127,"dyr":0.113,"sp":1.15,"statistics":{"dyr":{"q8v":0.114,"q5v":0.0978,"q2v":0.0842,"cvpos":0.7856}},"lxr_fc_rights":0.9},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001127,"dyr":0.113,"sp":1.15,"statistics":{"dyr":{"q8v":0.114,"q5v":0.0978,"q2v":0.0842,"cvpos":0.7867}},"lxr_fc_rights":0.9},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1161,"sp":1.12,"statistics":{"dyr":{"q8v":0.114,"q5v":0.0978,"q2v":0.0842,"cvpos":0.8179}},"lxr_fc_rights":0.87},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1204,"sp":1.08,"statistics":{"dyr":{"q8v":0.114,"q5v":0.0978,"q2v":0.0842,"cvpos":0.8726}},"lxr_fc_rights":0.84},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1204,"sp":1.08,"statistics":{"dyr":{"q8v":0.113,"q5v":0.0978,"q2v":0.0842,"cvpos":0.874}},"lxr_fc_rights":0.84},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1171,"sp":1.11,"statistics":{"dyr":{"q8v":0.113,"q5v":0.0978,"q2v":0.0842,"cvpos":0.829}},"lxr_fc_rights":0.86},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.113,"q5v":0.0978,"q2v":0.0842,"cvpos":0.8315}},"lxr_fc_rights":0.86},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1193,"sp":1.09,"statistics":{"dyr":{"q8v":0.113,"q5v":0.0977,"q2v":0.0842,"cvpos":0.8626}},"lxr_fc_rights":0.85},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1215,"sp":1.07,"statistics":{"dyr":{"q8v":0.113,"q5v":0.0976,"q2v":0.0833,"cvpos":0.8969}},"lxr_fc_rights":0.83},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1204,"sp":1.08,"statistics":{"dyr":{"q8v":0.113,"q5v":0.0976,"q2v":0.0833,"cvpos":0.8765}},"lxr_fc_rights":0.84},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1215,"sp":1.07,"statistics":{"dyr":{"q8v":0.113,"q5v":0.0976,"q2v":0.0826,"cvpos":0.8982}},"lxr_fc_rights":0.83},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1215,"sp":1.07,"statistics":{"dyr":{"q8v":0.113,"q5v":0.0976,"q2v":0.0826,"cvpos":0.8995}},"lxr_fc_rights":0.83},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1215,"sp":1.07,"statistics":{"dyr":{"q8v":0.1121,"q5v":0.0976,"q2v":0.0826,"cvpos":0.9007}},"lxr_fc_rights":0.83},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1215,"sp":1.07,"statistics":{"dyr":{"q8v":0.1121,"q5v":0.0972,"q2v":0.0811,"cvpos":0.9023}},"lxr_fc_rights":0.83},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1204,"sp":1.08,"statistics":{"dyr":{"q8v":0.1121,"q5v":0.0968,"q2v":0.0811,"cvpos":0.8833}},"lxr_fc_rights":0.84},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1204,"sp":1.08,"statistics":{"dyr":{"q8v":0.1121,"q5v":0.0968,"q2v":0.0811,"cvpos":0.8845}},"lxr_fc_rights":0.84},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1193,"sp":1.09,"statistics":{"dyr":{"q8v":0.1121,"q5v":0.0964,"q2v":0.0811,"cvpos":0.8752}},"lxr_fc_rights":0.85},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1193,"sp":1.09,"statistics":{"dyr":{"q8v":0.1121,"q5v":0.0964,"q2v":0.0811,"cvpos":0.8765}},"lxr_fc_rights":0.85},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1121,"q5v":0.0964,"q2v":0.0811,"cvpos":0.848}},"lxr_fc_rights":0.86},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1121,"q5v":0.0964,"q2v":0.0811,"cvpos":0.8492}},"lxr_fc_rights":0.86},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1204,"sp":1.08,"statistics":{"dyr":{"q8v":0.1121,"q5v":0.0964,"q2v":0.0811,"cvpos":0.8857}},"lxr_fc_rights":0.84},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0961,"q2v":0.0811,"cvpos":0.8521}},"lxr_fc_rights":0.86},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0957,"q2v":0.0811,"cvpos":0.8535}},"lxr_fc_rights":0.86},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001127,"dyr":0.125,"sp":1.04,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0957,"q2v":0.0804,"cvpos":0.9539}},"lxr_fc_rights":0.81},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001127,"dyr":0.125,"sp":1.04,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0957,"q2v":0.0804,"cvpos":0.9552}},"lxr_fc_rights":0.81},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1238,"sp":1.05,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0957,"q2v":0.0804,"cvpos":0.9306}},"lxr_fc_rights":0.82},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1238,"sp":1.05,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0957,"q2v":0.0789,"cvpos":0.9322}},"lxr_fc_rights":0.82},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1215,"sp":1.07,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0957,"q2v":0.0783,"cvpos":0.9091}},"lxr_fc_rights":0.83},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1226,"sp":1.06,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0957,"q2v":0.0783,"cvpos":0.9227}},"lxr_fc_rights":0.83},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1238,"sp":1.05,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0957,"q2v":0.0783,"cvpos":0.9334}},"lxr_fc_rights":0.82},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1238,"sp":1.05,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0957,"q2v":0.0783,"cvpos":0.9347}},"lxr_fc_rights":0.82},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1238,"sp":1.05,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0957,"q2v":0.0617,"cvpos":0.9362}},"lxr_fc_rights":0.82},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001127,"dyr":0.125,"sp":1.04,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0957,"q2v":0.061,"cvpos":0.9566}},"lxr_fc_rights":0.81},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1226,"sp":1.06,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0955,"q2v":0.061,"cvpos":0.9294}},"lxr_fc_rights":0.83},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1204,"sp":1.08,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0952,"q2v":0.061,"cvpos":0.9022}},"lxr_fc_rights":0.84},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1204,"sp":1.08,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0952,"q2v":0.061,"cvpos":0.9034}},"lxr_fc_rights":0.84},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1204,"sp":1.08,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0952,"q2v":0.061,"cvpos":0.905}},"lxr_fc_rights":0.84},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1204,"sp":1.08,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0952,"q2v":0.061,"cvpos":0.9064}},"lxr_fc_rights":0.84},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1193,"sp":1.09,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.0952,"q2v":0.061,"cvpos":0.8996}},"lxr_fc_rights":0.85},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1193,"sp":1.09,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.0952,"q2v":0.061,"cvpos":0.9008}},"lxr_fc_rights":0.85},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1193,"sp":1.09,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.0952,"q2v":0.061,"cvpos":0.902}},"lxr_fc_rights":0.85},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1193,"sp":1.09,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.0952,"q2v":0.061,"cvpos":0.9037}},"lxr_fc_rights":0.85},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1171,"sp":1.11,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.0952,"q2v":0.0602,"cvpos":0.8792}},"lxr_fc_rights":0.86},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.095,"q2v":0.0602,"cvpos":0.8806}},"lxr_fc_rights":0.86},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.0947,"q2v":0.0602,"cvpos":0.8818}},"lxr_fc_rights":0.86},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.0947,"q2v":0.0602,"cvpos":0.8833}},"lxr_fc_rights":0.86},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.0947,"q2v":0.0602,"cvpos":0.8847}},"lxr_fc_rights":0.86},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1092,"q5v":0.0947,"q2v":0.0602,"cvpos":0.886}},"lxr_fc_rights":0.86},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1083,"q5v":0.0947,"q2v":0.0602,"cvpos":0.8875}},"lxr_fc_rights":0.86},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1083,"q5v":0.0947,"q2v":0.0602,"cvpos":0.8889}},"lxr_fc_rights":0.86},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1083,"q5v":0.0947,"q2v":0.0602,"cvpos":0.8902}},"lxr_fc_rights":0.86},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1083,"q5v":0.0947,"q2v":0.0602,"cvpos":0.8915}},"lxr_fc_rights":0.86},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1083,"q5v":0.0947,"q2v":0.0602,"cvpos":0.8927}},"lxr_fc_rights":0.86},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1083,"q5v":0.0941,"q2v":0.0602,"cvpos":0.8943}},"lxr_fc_rights":0.86},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1083,"q5v":0.0941,"q2v":0.0602,"cvpos":0.8957}},"lxr_fc_rights":0.86},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1083,"q5v":0.0941,"q2v":0.0602,"cvpos":0.897}},"lxr_fc_rights":0.86},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1083,"q5v":0.0941,"q2v":0.0602,"cvpos":0.8982}},"lxr_fc_rights":0.86},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1083,"q5v":0.0941,"q2v":0.0602,"cvpos":0.8995}},"lxr_fc_rights":0.86},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1193,"sp":1.09,"statistics":{"dyr":{"q8v":0.1074,"q5v":0.0941,"q2v":0.0602,"cvpos":0.9051}},"lxr_fc_rights":0.85},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1238,"sp":1.05,"statistics":{"dyr":{"q8v":0.1074,"q5v":0.0941,"q2v":0.0602,"cvpos":0.939}},"lxr_fc_rights":0.82},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1275,"sp":1.02,"statistics":{"dyr":{"q8v":0.1074,"q5v":0.0941,"q2v":0.0595,"cvpos":0.9837}},"lxr_fc_rights":0.79},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001127,"dyr":0.125,"sp":1.04,"statistics":{"dyr":{"q8v":0.1074,"q5v":0.0939,"q2v":0.0595,"cvpos":0.9593}},"lxr_fc_rights":0.81},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1275,"sp":1.02,"statistics":{"dyr":{"q8v":0.1074,"q5v":0.0938,"q2v":0.0595,"cvpos":0.9851}},"lxr_fc_rights":0.79},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1275,"sp":1.02,"statistics":{"dyr":{"q8v":0.1074,"q5v":0.0938,"q2v":0.0595,"cvpos":0.9864}},"lxr_fc_rights":0.79},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1275,"sp":1.02,"statistics":{"dyr":{"q8v":0.1074,"q5v":0.0938,"q2v":0.0595,"cvpos":0.9878}},"lxr_fc_rights":0.79},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1275,"sp":1.02,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.0938,"q2v":0.0595,"cvpos":0.9892}},"lxr_fc_rights":0.79},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1275,"sp":1.02,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.0938,"q2v":0.0595,"cvpos":0.9905}},"lxr_fc_rights":0.79},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1275,"sp":1.02,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.0938,"q2v":0.0595,"cvpos":0.9918}},"lxr_fc_rights":0.79},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1262,"sp":1.03,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.0938,"q2v":0.0588,"cvpos":0.9783}},"lxr_fc_rights":0.8},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1262,"sp":1.03,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.0938,"q2v":0.0588,"cvpos":0.9797}},"lxr_fc_rights":0.8},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1262,"sp":1.03,"statistics":{"dyr":{"q8v":0.1066,"q5v":0.0938,"q2v":0.0588,"cvpos":0.981}},"lxr_fc_rights":0.8},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1275,"sp":1.02,"statistics":{"dyr":{"q8v":0.1066,"q5v":0.0938,"q2v":0.0588,"cvpos":0.9932}},"lxr_fc_rights":0.79},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1275,"sp":1.02,"statistics":{"dyr":{"q8v":0.1066,"q5v":0.0938,"q2v":0.0588,"cvpos":0.9946}},"lxr_fc_rights":0.79},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1275,"sp":1.02,"statistics":{"dyr":{"q8v":0.1066,"q5v":0.0938,"q2v":0.0588,"cvpos":0.9959}},"lxr_fc_rights":0.79},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1275,"sp":1.02,"statistics":{"dyr":{"q8v":0.1066,"q5v":0.0938,"q2v":0.0588,"cvpos":0.9973}},"lxr_fc_rights":0.79},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001127,"dyr":0.125,"sp":1.04,"statistics":{"dyr":{"q8v":0.1066,"q5v":0.0938,"q2v":0.0588,"cvpos":0.9783}},"lxr_fc_rights":0.81},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1238,"sp":1.05,"statistics":{"dyr":{"q8v":0.1066,"q5v":0.0934,"q2v":0.0588,"cvpos":0.962}},"lxr_fc_rights":0.82},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1262,"sp":1.03,"statistics":{"dyr":{"q8v":0.1059,"q5v":0.093,"q2v":0.0588,"cvpos":0.9878}},"lxr_fc_rights":0.8},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001127,"dyr":0.125,"sp":1.04,"statistics":{"dyr":{"q8v":0.1059,"q5v":0.093,"q2v":0.0588,"cvpos":0.981}},"lxr_fc_rights":0.81},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1215,"sp":1.07,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.093,"q2v":0.0588,"cvpos":0.9458}},"lxr_fc_rights":0.83},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1238,"sp":1.05,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.0928,"q2v":0.0588,"cvpos":0.9661}},"lxr_fc_rights":0.82},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1226,"sp":1.06,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.0928,"q2v":0.0588,"cvpos":0.9593}},"lxr_fc_rights":0.83},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1226,"sp":1.06,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.0928,"q2v":0.0588,"cvpos":0.9606}},"lxr_fc_rights":0.83},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1238,"sp":1.05,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.0928,"q2v":0.0588,"cvpos":0.9675}},"lxr_fc_rights":0.82},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001127,"dyr":0.125,"sp":1.04,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.0928,"q2v":0.0588,"cvpos":0.9824}},"lxr_fc_rights":0.81},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1262,"sp":1.03,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.0928,"q2v":0.0581,"cvpos":0.9892}},"lxr_fc_rights":0.8},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1262,"sp":1.03,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.0928,"q2v":0.0581,"cvpos":0.9905}},"lxr_fc_rights":0.8},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001127,"dyr":0.125,"sp":1.04,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0928,"q2v":0.0581,"cvpos":0.9864}},"lxr_fc_rights":0.81},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001127,"dyr":0.125,"sp":1.04,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0928,"q2v":0.0581,"cvpos":0.9878}},"lxr_fc_rights":0.81},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1238,"sp":1.05,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.092,"q2v":0.0581,"cvpos":0.9756}},"lxr_fc_rights":0.82},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1238,"sp":1.05,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.092,"q2v":0.0581,"cvpos":0.9769}},"lxr_fc_rights":0.82},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1238,"sp":1.05,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.092,"q2v":0.0581,"cvpos":0.9783}},"lxr_fc_rights":0.82},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1238,"sp":1.05,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.092,"q2v":0.0581,"cvpos":0.9797}},"lxr_fc_rights":0.82},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1262,"sp":1.03,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.092,"q2v":0.0581,"cvpos":0.9919}},"lxr_fc_rights":0.8},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1262,"sp":1.03,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.092,"q2v":0.0581,"cvpos":0.9932}},"lxr_fc_rights":0.8},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1262,"sp":1.03,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.092,"q2v":0.0581,"cvpos":0.9946}},"lxr_fc_rights":0.8},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1287,"sp":1.01,"statistics":{"dyr":{"q8v":0.1039,"q5v":0.092,"q2v":0.0581,"cvpos":1}},"lxr_fc_rights":0.79},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1275,"sp":1.02,"statistics":{"dyr":{"q8v":0.1039,"q5v":0.092,"q2v":0.0581,"cvpos":1}},"lxr_fc_rights":0.79},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001127,"dyr":0.125,"sp":1.04,"statistics":{"dyr":{"q8v":0.1039,"q5v":0.092,"q2v":0.0581,"cvpos":0.9959}},"lxr_fc_rights":0.81},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1215,"sp":1.07,"statistics":{"dyr":{"q8v":0.1039,"q5v":0.092,"q2v":0.0581,"cvpos":0.9729}},"lxr_fc_rights":0.83},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1215,"sp":1.07,"statistics":{"dyr":{"q8v":0.1039,"q5v":0.092,"q2v":0.0581,"cvpos":0.9742}},"lxr_fc_rights":0.83},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1215,"sp":1.07,"statistics":{"dyr":{"q8v":0.1039,"q5v":0.092,"q2v":0.0581,"cvpos":0.9755}},"lxr_fc_rights":0.83},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1238,"sp":1.05,"statistics":{"dyr":{"q8v":0.1039,"q5v":0.0918,"q2v":0.0581,"cvpos":0.9891}},"lxr_fc_rights":0.82},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1262,"sp":1.03,"statistics":{"dyr":{"q8v":0.1039,"q5v":0.0918,"q2v":0.0581,"cvpos":0.9986}},"lxr_fc_rights":0.8},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001127,"dyr":0.125,"sp":1.04,"statistics":{"dyr":{"q8v":0.1039,"q5v":0.0918,"q2v":0.0581,"cvpos":0.9986}},"lxr_fc_rights":0.81},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1238,"sp":1.05,"statistics":{"dyr":{"q8v":0.1039,"q5v":0.0918,"q2v":0.0581,"cvpos":0.9932}},"lxr_fc_rights":0.82},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1226,"sp":1.06,"statistics":{"dyr":{"q8v":0.1039,"q5v":0.0918,"q2v":0.0581,"cvpos":0.9891}},"lxr_fc_rights":0.83},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1204,"sp":1.08,"statistics":{"dyr":{"q8v":0.1039,"q5v":0.0918,"q2v":0.0581,"cvpos":0.9728}},"lxr_fc_rights":0.84},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1204,"sp":1.08,"statistics":{"dyr":{"q8v":0.1039,"q5v":0.0909,"q2v":0.0581,"cvpos":0.9742}},"lxr_fc_rights":0.84},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1204,"sp":1.08,"statistics":{"dyr":{"q8v":0.1034,"q5v":0.0909,"q2v":0.0581,"cvpos":0.9755}},"lxr_fc_rights":0.84},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1204,"sp":1.08,"statistics":{"dyr":{"q8v":0.1034,"q5v":0.0909,"q2v":0.0581,"cvpos":0.9768}},"lxr_fc_rights":0.84},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1204,"sp":1.08,"statistics":{"dyr":{"q8v":0.1034,"q5v":0.0909,"q2v":0.0581,"cvpos":0.9783}},"lxr_fc_rights":0.84},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1204,"sp":1.08,"statistics":{"dyr":{"q8v":0.1034,"q5v":0.0909,"q2v":0.0581,"cvpos":0.9796}},"lxr_fc_rights":0.84},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1204,"sp":1.08,"statistics":{"dyr":{"q8v":0.1034,"q5v":0.0909,"q2v":0.0581,"cvpos":0.981}},"lxr_fc_rights":0.84},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1238,"sp":1.05,"statistics":{"dyr":{"q8v":0.1034,"q5v":0.0909,"q2v":0.0581,"cvpos":0.9946}},"lxr_fc_rights":0.82},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1193,"sp":1.09,"statistics":{"dyr":{"q8v":0.1034,"q5v":0.0909,"q2v":0.0581,"cvpos":0.9823}},"lxr_fc_rights":0.85},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1204,"sp":1.08,"statistics":{"dyr":{"q8v":0.1034,"q5v":0.0909,"q2v":0.0581,"cvpos":0.9837}},"lxr_fc_rights":0.84},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1215,"sp":1.07,"statistics":{"dyr":{"q8v":0.1034,"q5v":0.0909,"q2v":0.0581,"cvpos":0.9851}},"lxr_fc_rights":0.83},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1215,"sp":1.07,"statistics":{"dyr":{"q8v":0.1034,"q5v":0.0909,"q2v":0.0581,"cvpos":0.9864}},"lxr_fc_rights":0.83},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1215,"sp":1.07,"statistics":{"dyr":{"q8v":0.1034,"q5v":0.0909,"q2v":0.0581,"cvpos":0.9878}},"lxr_fc_rights":0.81},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1034,"q5v":0.0909,"q2v":0.0581,"cvpos":0.985}},"lxr_fc_rights":0.83},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1215,"sp":1.07,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0905,"q2v":0.0581,"cvpos":0.9891}},"lxr_fc_rights":0.81},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1226,"sp":1.06,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.09,"q2v":0.0581,"cvpos":0.9919}},"lxr_fc_rights":0.8},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1238,"sp":1.05,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.09,"q2v":0.0581,"cvpos":0.9959}},"lxr_fc_rights":0.79},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1215,"sp":1.07,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.09,"q2v":0.0581,"cvpos":0.9932}},"lxr_fc_rights":0.81},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1262,"sp":1.03,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.09,"q2v":0.0581,"cvpos":1}},"lxr_fc_rights":0.78},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1226,"sp":1.06,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.09,"q2v":0.0581,"cvpos":0.9959}},"lxr_fc_rights":0.8},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1226,"sp":1.06,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.09,"q2v":0.0581,"cvpos":0.9973}},"lxr_fc_rights":0.8},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1238,"sp":1.05,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.09,"q2v":0.0581,"cvpos":0.9986}},"lxr_fc_rights":0.79},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1238,"sp":1.05,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.09,"q2v":0.0581,"cvpos":1}},"lxr_fc_rights":0.79},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.09,"q2v":0.0581,"cvpos":0.9986}},"lxr_fc_rights":0.83},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1182,"sp":1.1,"statistics":{"dyr":{"q8v":0.1023,"q5v":0.09,"q2v":0.0581,"cvpos":1}},"lxr_fc_rights":0.83},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1161,"sp":1.12,"statistics":{"dyr":{"q8v":0.1023,"q5v":0.09,"q2v":0.0581,"cvpos":0.9946}},"lxr_fc_rights":0.85},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001127,"dyr":0.115,"sp":1.13,"statistics":{"dyr":{"q8v":0.1023,"q5v":0.09,"q2v":0.0581,"cvpos":0.9823}},"lxr_fc_rights":0.86},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001127,"dyr":0.115,"sp":1.13,"statistics":{"dyr":{"q8v":0.1023,"q5v":0.09,"q2v":0.0581,"cvpos":0.9837}},"lxr_fc_rights":0.86},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1066,"sp":1.22,"statistics":{"dyr":{"q8v":0.1023,"q5v":0.09,"q2v":0.0581,"cvpos":0.8808}},"lxr_fc_rights":0.92},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1074,"sp":1.21,"statistics":{"dyr":{"q8v":0.1023,"q5v":0.09,"q2v":0.0581,"cvpos":0.8957}},"lxr_fc_rights":0.92},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1074,"sp":1.21,"statistics":{"dyr":{"q8v":0.1023,"q5v":0.09,"q2v":0.0581,"cvpos":0.8969}},"lxr_fc_rights":0.92},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1074,"sp":1.21,"statistics":{"dyr":{"q8v":0.1023,"q5v":0.09,"q2v":0.0581,"cvpos":0.8981}},"lxr_fc_rights":0.92},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1074,"sp":1.21,"statistics":{"dyr":{"q8v":0.1023,"q5v":0.09,"q2v":0.0581,"cvpos":0.8997}},"lxr_fc_rights":0.92},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1083,"sp":1.2,"statistics":{"dyr":{"q8v":0.1023,"q5v":0.09,"q2v":0.0581,"cvpos":0.9065}},"lxr_fc_rights":0.91},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1083,"sp":1.2,"statistics":{"dyr":{"q8v":0.1023,"q5v":0.09,"q2v":0.0581,"cvpos":0.9079}},"lxr_fc_rights":0.91},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1083,"sp":1.2,"statistics":{"dyr":{"q8v":0.1023,"q5v":0.09,"q2v":0.0581,"cvpos":0.9091}},"lxr_fc_rights":0.91},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1083,"sp":1.2,"statistics":{"dyr":{"q8v":0.1023,"q5v":0.09,"q2v":0.0581,"cvpos":0.9103}},"lxr_fc_rights":0.91},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1111,"sp":1.17,"statistics":{"dyr":{"q8v":0.1023,"q5v":0.09,"q2v":0.0581,"cvpos":0.9336}},"lxr_fc_rights":0.89},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1111,"sp":1.17,"statistics":{"dyr":{"q8v":0.1023,"q5v":0.09,"q2v":0.0581,"cvpos":0.935}},"lxr_fc_rights":0.89},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1121,"sp":1.16,"statistics":{"dyr":{"q8v":0.1023,"q5v":0.09,"q2v":0.0581,"cvpos":0.9566}},"lxr_fc_rights":0.88},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1111,"sp":1.17,"statistics":{"dyr":{"q8v":0.1023,"q5v":0.09,"q2v":0.0581,"cvpos":0.9376}},"lxr_fc_rights":0.89},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1111,"sp":1.17,"statistics":{"dyr":{"q8v":0.1023,"q5v":0.09,"q2v":0.0581,"cvpos":0.9389}},"lxr_fc_rights":0.89},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1111,"sp":1.17,"statistics":{"dyr":{"q8v":0.1023,"q5v":0.09,"q2v":0.0581,"cvpos":0.9404}},"lxr_fc_rights":0.89},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1111,"sp":1.17,"statistics":{"dyr":{"q8v":0.1023,"q5v":0.09,"q2v":0.0581,"cvpos":0.9417}},"lxr_fc_rights":0.89},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1111,"sp":1.17,"statistics":{"dyr":{"q8v":0.1023,"q5v":0.09,"q2v":0.0581,"cvpos":0.9431}},"lxr_fc_rights":0.89},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1121,"sp":1.16,"statistics":{"dyr":{"q8v":0.1023,"q5v":0.09,"q2v":0.0581,"cvpos":0.9579}},"lxr_fc_rights":0.88},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1092,"sp":1.19,"statistics":{"dyr":{"q8v":0.1023,"q5v":0.09,"q2v":0.0581,"cvpos":0.9307}},"lxr_fc_rights":0.9},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1121,"sp":1.16,"statistics":{"dyr":{"q8v":0.1023,"q5v":0.09,"q2v":0.0581,"cvpos":0.9593}},"lxr_fc_rights":0.88},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001127,"dyr":0.115,"sp":1.13,"statistics":{"dyr":{"q8v":0.1023,"q5v":0.09,"q2v":0.0581,"cvpos":0.9851}},"lxr_fc_rights":0.86},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001127,"dyr":0.115,"sp":1.13,"statistics":{"dyr":{"q8v":0.1023,"q5v":0.09,"q2v":0.0581,"cvpos":0.9864}},"lxr_fc_rights":0.86},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001127,"dyr":0.115,"sp":1.13,"statistics":{"dyr":{"q8v":0.1023,"q5v":0.09,"q2v":0.0581,"cvpos":0.9878}},"lxr_fc_rights":0.86},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001127,"dyr":0.115,"sp":1.13,"statistics":{"dyr":{"q8v":0.1023,"q5v":0.09,"q2v":0.0581,"cvpos":0.9892}},"lxr_fc_rights":0.86},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001127,"dyr":0.114,"sp":1.14,"statistics":{"dyr":{"q8v":0.1023,"q5v":0.09,"q2v":0.0581,"cvpos":0.9838}},"lxr_fc_rights":0.86},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001127,"dyr":0.114,"sp":1.14,"statistics":{"dyr":{"q8v":0.1023,"q5v":0.09,"q2v":0.0581,"cvpos":0.9851}},"lxr_fc_rights":0.86},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1161,"sp":1.12,"statistics":{"dyr":{"q8v":0.1023,"q5v":0.09,"q2v":0.0581,"cvpos":0.9959}},"lxr_fc_rights":0.85},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001127,"dyr":0.115,"sp":1.13,"statistics":{"dyr":{"q8v":0.1023,"q5v":0.09,"q2v":0.0581,"cvpos":0.9919}},"lxr_fc_rights":0.86},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001127,"dyr":0.115,"sp":1.13,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.09,"q2v":0.0581,"cvpos":0.9932}},"lxr_fc_rights":0.86},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001127,"dyr":0.115,"sp":1.13,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.09,"q2v":0.0581,"cvpos":0.9946}},"lxr_fc_rights":0.86},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001127,"dyr":0.115,"sp":1.13,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.09,"q2v":0.0581,"cvpos":0.9959}},"lxr_fc_rights":0.86},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1161,"sp":1.12,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.09,"q2v":0.0581,"cvpos":0.9973}},"lxr_fc_rights":0.85},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1161,"sp":1.12,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.09,"q2v":0.0581,"cvpos":0.9986}},"lxr_fc_rights":0.85},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1161,"sp":1.12,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.09,"q2v":0.0581,"cvpos":1}},"lxr_fc_rights":0.85},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1121,"sp":1.16,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.09,"q2v":0.0581,"cvpos":0.9797}},"lxr_fc_rights":0.88},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1121,"sp":1.16,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.09,"q2v":0.0581,"cvpos":0.981}},"lxr_fc_rights":0.88},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1121,"sp":1.16,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.09,"q2v":0.0581,"cvpos":0.9824}},"lxr_fc_rights":0.88},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001127,"dyr":0.113,"sp":1.15,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.09,"q2v":0.0581,"cvpos":0.9878}},"lxr_fc_rights":0.87},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001127,"dyr":0.114,"sp":1.14,"statistics":{"dyr":{"q8v":0.1013,"q5v":0.09,"q2v":0.0581,"cvpos":0.9973}},"lxr_fc_rights":0.86},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001127,"dyr":0.113,"sp":1.15,"statistics":{"dyr":{"q8v":0.1013,"q5v":0.09,"q2v":0.0581,"cvpos":0.9905}},"lxr_fc_rights":0.87},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001127,"dyr":0.113,"sp":1.15,"statistics":{"dyr":{"q8v":0.1013,"q5v":0.09,"q2v":0.0581,"cvpos":0.9919}},"lxr_fc_rights":0.87},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001127,"dyr":0.114,"sp":1.14,"statistics":{"dyr":{"q8v":0.1013,"q5v":0.09,"q2v":0.0581,"cvpos":0.9986}},"lxr_fc_rights":0.86},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001127,"dyr":0.113,"sp":1.15,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.09,"q2v":0.0581,"cvpos":0.9946}},"lxr_fc_rights":0.87},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001127,"dyr":0.113,"sp":1.15,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.09,"q2v":0.0581,"cvpos":0.9959}},"lxr_fc_rights":0.87},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001127,"dyr":0.113,"sp":1.15,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.09,"q2v":0.0581,"cvpos":0.9973}},"lxr_fc_rights":0.87},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001127,"dyr":0.113,"sp":1.15,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.09,"q2v":0.0581,"cvpos":0.9986}},"lxr_fc_rights":0.87},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1121,"sp":1.16,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.09,"q2v":0.0581,"cvpos":0.9959}},"lxr_fc_rights":0.88},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1121,"sp":1.16,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.09,"q2v":0.0581,"cvpos":0.9973}},"lxr_fc_rights":0.88},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1111,"sp":1.17,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.09,"q2v":0.0581,"cvpos":0.9851}},"lxr_fc_rights":0.88},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1111,"sp":1.17,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.09,"q2v":0.0581,"cvpos":0.9864}},"lxr_fc_rights":0.88},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1111,"sp":1.17,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.09,"q2v":0.0581,"cvpos":0.9878}},"lxr_fc_rights":0.88},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1111,"sp":1.17,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.09,"q2v":0.0581,"cvpos":0.9891}},"lxr_fc_rights":0.88},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1111,"sp":1.17,"statistics":{"dyr":{"q8v":0.1,"q5v":0.09,"q2v":0.0581,"cvpos":0.9905}},"lxr_fc_rights":0.88},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001127,"dyr":0.114,"sp":1.14,"statistics":{"dyr":{"q8v":0.1,"q5v":0.09,"q2v":0.0581,"cvpos":1}},"lxr_fc_rights":0.86},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1048,"sp":1.24,"statistics":{"dyr":{"q8v":0.1,"q5v":0.09,"q2v":0.0581,"cvpos":0.9322}},"lxr_fc_rights":0.86},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001127,"dyr":0.1066,"sp":1.22,"statistics":{"dyr":{"q8v":0.1,"q5v":0.09,"q2v":0.0581,"cvpos":0.9539}},"lxr_fc_rights":0.85}],"priceMetricsInfluencesList":[{"date":"2026-03-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-04-14T16:00:00.000Z","accurateDate":"2026-03-30T11:42:00.000Z","paymentDate":"2026-04-29T16:00:00.000Z","dividend":0.09,"type":"dividend","content":"第2次中期息HKD 0.09","value":69300000,"originalValue":69300000,"influenceDate":"2026-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001127},{"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-08T16:00:00.000Z","accurateDate":"2025-08-27T10:07:00.000Z","paymentDate":"2025-09-23T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"中期(半年期)息HKD 0.03","value":23100000,"originalValue":23100000,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001127},{"date":"2025-03-26T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-04-10T16:00:00.000Z","accurateDate":"2025-03-27T11:21:00.000Z","paymentDate":"2025-04-28T16:00:00.000Z","dividend":0.02,"type":"special_dividend","content":"特别息HKD 0.02","value":15400000,"originalValue":15400000,"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001127},{"date":"2025-03-26T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-04-10T16:00:00.000Z","accurateDate":"2025-03-27T11:21:00.000Z","paymentDate":"2025-04-28T16:00:00.000Z","dividend":0.08,"type":"dividend","content":"第2次中期息HKD 0.08","value":61600000,"originalValue":61600000,"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001127},{"date":"2024-08-25T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-08T16:00:00.000Z","accurateDate":"2024-08-26T11:54:00.000Z","paymentDate":"2024-09-23T16:00:00.000Z","dividend":0.015,"type":"special_dividend","content":"特别中期(半年期)息HKD 0.015","value":11550000,"originalValue":11550000,"influenceDate":"2024-08-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001127},{"date":"2024-08-25T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-08T16:00:00.000Z","accurateDate":"2024-08-26T11:54:00.000Z","paymentDate":"2024-09-23T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"中期(半年期)息HKD 0.03","value":23100000,"originalValue":23100000,"influenceDate":"2024-08-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001127},{"date":"2024-03-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-05-20T16:00:00.000Z","accurateDate":"2024-03-27T12:02:00.000Z","paymentDate":"2024-06-05T16:00:00.000Z","dividend":0.08,"type":"dividend","content":"末期息HKD 0.08","value":61600000,"originalValue":61600000,"influenceDate":"2024-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001127},{"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-12T16:00:00.000Z","accurateDate":"2023-08-30T10:17:00.000Z","paymentDate":"2023-09-28T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"中期(半年期)息HKD 0.03","value":23100000,"originalValue":23100000,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001127},{"date":"2023-03-30T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-05-31T16:00:00.000Z","accurateDate":"2023-03-31T11:21:00.000Z","paymentDate":"2023-06-18T16:00:00.000Z","dividend":0.03,"type":"special_dividend","content":"特别末期息HKD 0.03","value":23100000,"originalValue":23100000,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001127},{"date":"2023-03-30T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-05-31T16:00:00.000Z","accurateDate":"2023-03-31T11:21:00.000Z","paymentDate":"2023-06-18T16:00:00.000Z","dividend":0.07,"type":"dividend","content":"末期息HKD 0.07","value":53900000.00000001,"originalValue":53900000.00000001,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001127}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001127,"reportDate":"2026-04-23T10:08:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001127,"reportDate":"2025-04-23T10:17:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001127,"reportDate":"2024-04-23T11:48:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.09448818897637795,"cvpos":0.32108843537414966,"minv":0.06875,"maxv":0.12871287128712872,"avgv":0.10076495380991436,"q2v":0.09191176470588235,"q5v":0.0992063492063492,"q8v":0.11504424778761063,"maxvd":"2023-10-15T16:00:00.000Z","minvd":"2024-08-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}