window.pageData = {"stock":{"name":"德林国际","stockCode":"01126","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.775,"sp":6.84,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.6324,"q2v":0.4543,"cvpos":0.6571}},"lxr_fc_rights":6.84},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.76,"sp":6.71,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.6311,"q2v":0.4543,"cvpos":0.6422}},"lxr_fc_rights":6.72},{"stockId":1000000000001126,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.762,"sp":6.73,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.63,"q2v":0.4543,"cvpos":0.6444}},"lxr_fc_rights":6.74},{"stockId":1000000000001126,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.769,"sp":6.79,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.63,"q2v":0.4543,"cvpos":0.6521}},"lxr_fc_rights":6.79},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.766,"sp":6.76,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.63,"q2v":0.4543,"cvpos":0.6508}},"lxr_fc_rights":6.76},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.774,"sp":6.83,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.63,"q2v":0.4543,"cvpos":0.6558}},"lxr_fc_rights":6.83},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.777,"sp":6.86,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.6299,"q2v":0.4531,"cvpos":0.6599}},"lxr_fc_rights":6.86},{"stockId":1000000000001126,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.791,"sp":6.98,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.6298,"q2v":0.4531,"cvpos":0.6689}},"lxr_fc_rights":6.97},{"stockId":1000000000001126,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.792,"sp":6.99,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.6292,"q2v":0.4531,"cvpos":0.6698}},"lxr_fc_rights":6.98},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.81,"sp":7.15,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.6286,"q2v":0.4531,"cvpos":0.6876}},"lxr_fc_rights":7.13},{"stockId":1000000000001126,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.86,"sp":7.59,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.628,"q2v":0.452,"cvpos":0.7279}},"lxr_fc_rights":7.22},{"stockId":1000000000001126,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.85,"sp":7.5,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.6273,"q2v":0.452,"cvpos":0.717}},"lxr_fc_rights":7.13},{"stockId":1000000000001126,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.837,"sp":7.39,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.6273,"q2v":0.452,"cvpos":0.7084}},"lxr_fc_rights":7.03},{"stockId":1000000000001126,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.851,"sp":7.51,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.6273,"q2v":0.452,"cvpos":0.7176}},"lxr_fc_rights":7.14},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.853,"sp":7.53,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.6266,"q2v":0.452,"cvpos":0.7217}},"lxr_fc_rights":7.16},{"stockId":1000000000001126,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.854,"sp":7.54,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.626,"q2v":0.452,"cvpos":0.7252}},"lxr_fc_rights":7.17},{"stockId":1000000000001126,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.858,"sp":7.57,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.626,"q2v":0.452,"cvpos":0.7275}},"lxr_fc_rights":7.2},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.841,"sp":7.42,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.6253,"q2v":0.452,"cvpos":0.7176}},"lxr_fc_rights":7.06},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.835,"sp":7.37,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.6247,"q2v":0.452,"cvpos":0.7135}},"lxr_fc_rights":7.01},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.824,"sp":7.27,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.6234,"q2v":0.452,"cvpos":0.7075}},"lxr_fc_rights":6.92},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.829,"sp":7.32,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.6227,"q2v":0.452,"cvpos":0.7116}},"lxr_fc_rights":6.96},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.864,"sp":7.63,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.6221,"q2v":0.452,"cvpos":0.7302}},"lxr_fc_rights":7.26},{"stockId":1000000000001126,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.854,"sp":7.54,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.6221,"q2v":0.452,"cvpos":0.7285}},"lxr_fc_rights":7.17},{"stockId":1000000000001126,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.829,"sp":7.32,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.6221,"q2v":0.452,"cvpos":0.7149}},"lxr_fc_rights":6.96},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.846,"sp":7.47,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.6208,"q2v":0.452,"cvpos":0.7238}},"lxr_fc_rights":7.11},{"stockId":1000000000001126,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.853,"sp":7.53,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.6202,"q2v":0.452,"cvpos":0.7293}},"lxr_fc_rights":7.16},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.852,"sp":7.52,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.6196,"q2v":0.452,"cvpos":0.7289}},"lxr_fc_rights":7.15},{"stockId":1000000000001126,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.851,"sp":7.51,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.6196,"q2v":0.452,"cvpos":0.7285}},"lxr_fc_rights":7.14},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.838,"sp":7.4,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.6196,"q2v":0.452,"cvpos":0.7258}},"lxr_fc_rights":7.04},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.863,"sp":7.62,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.6163,"q2v":0.452,"cvpos":0.7306}},"lxr_fc_rights":7.25},{"stockId":1000000000001126,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.847,"sp":7.48,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.6159,"q2v":0.452,"cvpos":0.7302}},"lxr_fc_rights":7.12},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.837,"sp":7.39,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.6157,"q2v":0.452,"cvpos":0.7285}},"lxr_fc_rights":7.03},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.796,"sp":7.03,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.6151,"q2v":0.4497,"cvpos":0.7061}},"lxr_fc_rights":6.69},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.809,"sp":7.14,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.6146,"q2v":0.4497,"cvpos":0.718}},"lxr_fc_rights":6.79},{"stockId":1000000000001126,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.781,"sp":6.89,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.6144,"q2v":0.4497,"cvpos":0.7026}},"lxr_fc_rights":6.55},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.764,"sp":6.74,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.6142,"q2v":0.4497,"cvpos":0.6917}},"lxr_fc_rights":6.41},{"stockId":1000000000001126,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.909,"sp":7.7,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.6134,"q2v":0.4497,"cvpos":0.7361}},"lxr_fc_rights":7.33},{"stockId":1000000000001126,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.891,"sp":7.55,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.6133,"q2v":0.4497,"cvpos":0.7333}},"lxr_fc_rights":7.18},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.902,"sp":7.64,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.6133,"q2v":0.4497,"cvpos":0.7357}},"lxr_fc_rights":7.27},{"stockId":1000000000001126,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.935,"sp":7.92,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.6131,"q2v":0.4497,"cvpos":0.7381}},"lxr_fc_rights":7.53},{"stockId":1000000000001126,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.895,"sp":7.58,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.6129,"q2v":0.4497,"cvpos":0.7367}},"lxr_fc_rights":7.21},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.925,"sp":7.84,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.6116,"q2v":0.4492,"cvpos":0.7388}},"lxr_fc_rights":7.46},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.976,"sp":8.27,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.6112,"q2v":0.4485,"cvpos":0.7537}},"lxr_fc_rights":7.87},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.957,"sp":8.11,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.6108,"q2v":0.4485,"cvpos":0.7411}},"lxr_fc_rights":7.72},{"stockId":1000000000001126,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.966,"sp":8.18,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.6105,"q2v":0.4485,"cvpos":0.7435}},"lxr_fc_rights":7.78},{"stockId":1000000000001126,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.981,"sp":8.31,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.6094,"q2v":0.4485,"cvpos":0.7544}},"lxr_fc_rights":7.91},{"stockId":1000000000001126,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.987,"sp":8.36,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.6067,"q2v":0.4485,"cvpos":0.7646}},"lxr_fc_rights":7.95},{"stockId":1000000000001126,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.019,"sp":8.63,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.606,"q2v":0.4481,"cvpos":0.8}},"lxr_fc_rights":8.21},{"stockId":1000000000001126,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.039,"sp":8.8,"statistics":{"ps_ttm":{"q8v":1.0175,"q5v":0.6057,"q2v":0.4481,"cvpos":0.8256}},"lxr_fc_rights":8.37},{"stockId":1000000000001126,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.022,"sp":8.66,"statistics":{"ps_ttm":{"q8v":1.0151,"q5v":0.6051,"q2v":0.4481,"cvpos":0.8076}},"lxr_fc_rights":8.24},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.997,"sp":8.45,"statistics":{"ps_ttm":{"q8v":1.0151,"q5v":0.6045,"q2v":0.4474,"cvpos":0.7804}},"lxr_fc_rights":8.04},{"stockId":1000000000001126,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.041,"sp":8.82,"statistics":{"ps_ttm":{"q8v":1.0151,"q5v":0.6028,"q2v":0.4474,"cvpos":0.8299}},"lxr_fc_rights":8.39},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.015,"sp":8.6,"statistics":{"ps_ttm":{"q8v":1.0128,"q5v":0.6013,"q2v":0.4474,"cvpos":0.8014}},"lxr_fc_rights":8.18},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.015,"sp":8.6,"statistics":{"ps_ttm":{"q8v":1.0128,"q5v":0.6007,"q2v":0.4474,"cvpos":0.8025}},"lxr_fc_rights":8.18},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.048,"sp":8.88,"statistics":{"ps_ttm":{"q8v":1.0128,"q5v":0.6007,"q2v":0.4474,"cvpos":0.839}},"lxr_fc_rights":8.45},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.04,"sp":8.81,"statistics":{"ps_ttm":{"q8v":1.0104,"q5v":0.5983,"q2v":0.4474,"cvpos":0.8308}},"lxr_fc_rights":8.38},{"stockId":1000000000001126,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.082,"sp":9.17,"statistics":{"ps_ttm":{"q8v":1.0092,"q5v":0.5956,"q2v":0.4474,"cvpos":0.8571}},"lxr_fc_rights":8.72},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.034,"sp":8.76,"statistics":{"ps_ttm":{"q8v":1.0081,"q5v":0.5951,"q2v":0.4463,"cvpos":0.8259}},"lxr_fc_rights":8.33},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.035,"sp":8.77,"statistics":{"ps_ttm":{"q8v":1.0081,"q5v":0.5945,"q2v":0.4463,"cvpos":0.8297}},"lxr_fc_rights":8.34},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.027,"sp":8.7,"statistics":{"ps_ttm":{"q8v":1.0069,"q5v":0.5944,"q2v":0.4463,"cvpos":0.8186}},"lxr_fc_rights":8.28},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.073,"sp":9.09,"statistics":{"ps_ttm":{"q8v":1.0069,"q5v":0.5937,"q2v":0.4463,"cvpos":0.8554}},"lxr_fc_rights":8.65},{"stockId":1000000000001126,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.027,"sp":8.7,"statistics":{"ps_ttm":{"q8v":1.0045,"q5v":0.5893,"q2v":0.4451,"cvpos":0.8218}},"lxr_fc_rights":8.28},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.042,"sp":8.83,"statistics":{"ps_ttm":{"q8v":1.0045,"q5v":0.5868,"q2v":0.4451,"cvpos":0.8383}},"lxr_fc_rights":8.4},{"stockId":1000000000001126,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.017,"sp":8.62,"statistics":{"ps_ttm":{"q8v":0.9974,"q5v":0.5842,"q2v":0.4451,"cvpos":0.8171}},"lxr_fc_rights":8.2},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.025,"sp":8.68,"statistics":{"ps_ttm":{"q8v":0.9951,"q5v":0.5842,"q2v":0.4449,"cvpos":0.8238}},"lxr_fc_rights":8.26},{"stockId":1000000000001126,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.039,"sp":8.8,"statistics":{"ps_ttm":{"q8v":0.9951,"q5v":0.583,"q2v":0.444,"cvpos":0.8358}},"lxr_fc_rights":8.37},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.041,"sp":8.82,"statistics":{"ps_ttm":{"q8v":0.9939,"q5v":0.5817,"q2v":0.444,"cvpos":0.837}},"lxr_fc_rights":8.39},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.033,"sp":8.75,"statistics":{"ps_ttm":{"q8v":0.9939,"q5v":0.5817,"q2v":0.4438,"cvpos":0.8302}},"lxr_fc_rights":8.32},{"stockId":1000000000001126,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.994,"sp":8.42,"statistics":{"ps_ttm":{"q8v":0.9927,"q5v":0.5779,"q2v":0.4417,"cvpos":0.8022}},"lxr_fc_rights":8.01},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.033,"sp":8.75,"statistics":{"ps_ttm":{"q8v":0.9915,"q5v":0.5779,"q2v":0.4417,"cvpos":0.832}},"lxr_fc_rights":8.32},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.02,"sp":8.64,"statistics":{"ps_ttm":{"q8v":0.9915,"q5v":0.5779,"q2v":0.4408,"cvpos":0.825}},"lxr_fc_rights":8.22},{"stockId":1000000000001126,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.013,"sp":8.58,"statistics":{"ps_ttm":{"q8v":0.9903,"q5v":0.5779,"q2v":0.4408,"cvpos":0.822}},"lxr_fc_rights":8.16},{"stockId":1000000000001126,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.001,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.9903,"q5v":0.5779,"q2v":0.4408,"cvpos":0.8111}},"lxr_fc_rights":8.07},{"stockId":1000000000001126,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.048,"sp":8.88,"statistics":{"ps_ttm":{"q8v":0.9856,"q5v":0.575,"q2v":0.4373,"cvpos":0.8442}},"lxr_fc_rights":8.45},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.041,"sp":8.82,"statistics":{"ps_ttm":{"q8v":0.9833,"q5v":0.5741,"q2v":0.4371,"cvpos":0.8401}},"lxr_fc_rights":8.39},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.067,"sp":9.04,"statistics":{"ps_ttm":{"q8v":0.9833,"q5v":0.5738,"q2v":0.4371,"cvpos":0.8548}},"lxr_fc_rights":8.6},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.081,"sp":9.16,"statistics":{"ps_ttm":{"q8v":0.9833,"q5v":0.5735,"q2v":0.4371,"cvpos":0.8573}},"lxr_fc_rights":8.71},{"stockId":1000000000001126,"date":"2026-01-25T16:00:00.000Z","ps_ttm":1.097,"sp":9.29,"statistics":{"ps_ttm":{"q8v":0.9833,"q5v":0.5729,"q2v":0.4371,"cvpos":0.8587}},"lxr_fc_rights":8.84},{"stockId":1000000000001126,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.065,"sp":9.02,"statistics":{"ps_ttm":{"q8v":0.9809,"q5v":0.5729,"q2v":0.4362,"cvpos":0.8573}},"lxr_fc_rights":8.58},{"stockId":1000000000001126,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.064,"sp":9.01,"statistics":{"ps_ttm":{"q8v":0.9726,"q5v":0.5729,"q2v":0.4362,"cvpos":0.8571}},"lxr_fc_rights":8.57},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.047,"sp":8.87,"statistics":{"ps_ttm":{"q8v":0.9726,"q5v":0.5729,"q2v":0.4362,"cvpos":0.8501}},"lxr_fc_rights":8.44},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.06,"sp":8.98,"statistics":{"ps_ttm":{"q8v":0.9726,"q5v":0.5729,"q2v":0.4362,"cvpos":0.8568}},"lxr_fc_rights":8.54},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.033,"sp":8.75,"statistics":{"ps_ttm":{"q8v":0.9715,"q5v":0.5722,"q2v":0.4362,"cvpos":0.8445}},"lxr_fc_rights":8.32},{"stockId":1000000000001126,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.043,"sp":8.84,"statistics":{"ps_ttm":{"q8v":0.9691,"q5v":0.5708,"q2v":0.4359,"cvpos":0.8503}},"lxr_fc_rights":8.41},{"stockId":1000000000001126,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.021,"sp":8.65,"statistics":{"ps_ttm":{"q8v":0.9679,"q5v":0.5702,"q2v":0.4359,"cvpos":0.8408}},"lxr_fc_rights":8.23},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.021,"sp":8.65,"statistics":{"ps_ttm":{"q8v":0.9679,"q5v":0.5701,"q2v":0.4359,"cvpos":0.842}},"lxr_fc_rights":8.23},{"stockId":1000000000001126,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.983,"sp":8.33,"statistics":{"ps_ttm":{"q8v":0.9597,"q5v":0.5696,"q2v":0.4359,"cvpos":0.8117}},"lxr_fc_rights":7.92},{"stockId":1000000000001126,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.993,"sp":8.41,"statistics":{"ps_ttm":{"q8v":0.8445,"q5v":0.5691,"q2v":0.4352,"cvpos":0.8226}},"lxr_fc_rights":8},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.993,"sp":8.41,"statistics":{"ps_ttm":{"q8v":0.8358,"q5v":0.5691,"q2v":0.4348,"cvpos":0.8245}},"lxr_fc_rights":8},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.005,"sp":8.51,"statistics":{"ps_ttm":{"q8v":0.8321,"q5v":0.5691,"q2v":0.4348,"cvpos":0.8299}},"lxr_fc_rights":8.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.034,"sp":8.76,"statistics":{"ps_ttm":{"q8v":0.8281,"q5v":0.5691,"q2v":0.4348,"cvpos":0.8474}},"lxr_fc_rights":8.33},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.007,"sp":8.53,"statistics":{"ps_ttm":{"q8v":0.8268,"q5v":0.5691,"q2v":0.4348,"cvpos":0.8336}},"lxr_fc_rights":8.11},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.005,"sp":8.51,"statistics":{"ps_ttm":{"q8v":0.8189,"q5v":0.5684,"q2v":0.4348,"cvpos":0.8336}},"lxr_fc_rights":8.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.009,"sp":8.55,"statistics":{"ps_ttm":{"q8v":0.8124,"q5v":0.5674,"q2v":0.4348,"cvpos":0.8395}},"lxr_fc_rights":8.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.969,"sp":8.21,"statistics":{"ps_ttm":{"q8v":0.8122,"q5v":0.567,"q2v":0.4348,"cvpos":0.8147}},"lxr_fc_rights":7.81},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.968,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.8111,"q5v":0.567,"q2v":0.4348,"cvpos":0.8131}},"lxr_fc_rights":7.8},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.008,"sp":8.54,"statistics":{"ps_ttm":{"q8v":0.8071,"q5v":0.5667,"q2v":0.4348,"cvpos":0.8377}},"lxr_fc_rights":8.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.013,"sp":8.58,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.5653,"q2v":0.4336,"cvpos":0.842}},"lxr_fc_rights":8.16},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.035,"sp":8.77,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.5648,"q2v":0.4336,"cvpos":0.8499}},"lxr_fc_rights":8.34},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.043,"sp":8.84,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.5643,"q2v":0.4336,"cvpos":0.8513}},"lxr_fc_rights":8.41},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.008,"sp":8.54,"statistics":{"ps_ttm":{"q8v":0.8032,"q5v":0.5634,"q2v":0.4336,"cvpos":0.8435}},"lxr_fc_rights":8.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.96,"sp":8.13,"statistics":{"ps_ttm":{"q8v":0.8019,"q5v":0.5621,"q2v":0.433,"cvpos":0.8204}},"lxr_fc_rights":7.73},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.971,"sp":8.23,"statistics":{"ps_ttm":{"q8v":0.8006,"q5v":0.5615,"q2v":0.433,"cvpos":0.8229}},"lxr_fc_rights":7.83},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.981,"sp":8.31,"statistics":{"ps_ttm":{"q8v":0.7979,"q5v":0.5615,"q2v":0.433,"cvpos":0.8281}},"lxr_fc_rights":7.91},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.994,"sp":8.42,"statistics":{"ps_ttm":{"q8v":0.7949,"q5v":0.5609,"q2v":0.433,"cvpos":0.839}},"lxr_fc_rights":8.01},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.983,"sp":8.33,"statistics":{"ps_ttm":{"q8v":0.7927,"q5v":0.5602,"q2v":0.4325,"cvpos":0.8313}},"lxr_fc_rights":7.92},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.99,"sp":8.39,"statistics":{"ps_ttm":{"q8v":0.7848,"q5v":0.5602,"q2v":0.4325,"cvpos":0.8367}},"lxr_fc_rights":7.98},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.986,"sp":8.35,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.5602,"q2v":0.4325,"cvpos":0.8351}},"lxr_fc_rights":7.94},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.973,"sp":8.24,"statistics":{"ps_ttm":{"q8v":0.7796,"q5v":0.5602,"q2v":0.4325,"cvpos":0.8308}},"lxr_fc_rights":7.84},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.01,"sp":8.56,"statistics":{"ps_ttm":{"q8v":0.7783,"q5v":0.5602,"q2v":0.4325,"cvpos":0.8445}},"lxr_fc_rights":8.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.051,"sp":8.9,"statistics":{"ps_ttm":{"q8v":0.7775,"q5v":0.5602,"q2v":0.4319,"cvpos":0.8544}},"lxr_fc_rights":8.47},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.071,"sp":9.07,"statistics":{"ps_ttm":{"q8v":0.7762,"q5v":0.5596,"q2v":0.4319,"cvpos":0.8585}},"lxr_fc_rights":8.63},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.056,"sp":8.95,"statistics":{"ps_ttm":{"q8v":0.7743,"q5v":0.5591,"q2v":0.4319,"cvpos":0.8583}},"lxr_fc_rights":8.51},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.098,"sp":9.3,"statistics":{"ps_ttm":{"q8v":0.7713,"q5v":0.559,"q2v":0.4319,"cvpos":0.8595}},"lxr_fc_rights":8.85},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.052,"sp":8.91,"statistics":{"ps_ttm":{"q8v":0.7675,"q5v":0.5584,"q2v":0.4313,"cvpos":0.8595}},"lxr_fc_rights":8.48},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.028,"sp":8.71,"statistics":{"ps_ttm":{"q8v":0.7626,"q5v":0.557,"q2v":0.4313,"cvpos":0.8558}},"lxr_fc_rights":8.29},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.034,"sp":8.76,"statistics":{"ps_ttm":{"q8v":0.7626,"q5v":0.5564,"q2v":0.4308,"cvpos":0.8585}},"lxr_fc_rights":8.33},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.997,"sp":8.45,"statistics":{"ps_ttm":{"q8v":0.7612,"q5v":0.5564,"q2v":0.4308,"cvpos":0.8529}},"lxr_fc_rights":8.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.995,"sp":8.43,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.5564,"q2v":0.4308,"cvpos":0.8527}},"lxr_fc_rights":8.02},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.007,"sp":8.53,"statistics":{"ps_ttm":{"q8v":0.7599,"q5v":0.5564,"q2v":0.4308,"cvpos":0.854}},"lxr_fc_rights":8.11},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.983,"sp":8.33,"statistics":{"ps_ttm":{"q8v":0.7586,"q5v":0.5552,"q2v":0.4302,"cvpos":0.8503}},"lxr_fc_rights":7.92},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.021,"sp":8.65,"statistics":{"ps_ttm":{"q8v":0.7564,"q5v":0.5552,"q2v":0.4302,"cvpos":0.8571}},"lxr_fc_rights":8.23},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.986,"sp":8.35,"statistics":{"ps_ttm":{"q8v":0.7546,"q5v":0.5552,"q2v":0.4302,"cvpos":0.8529}},"lxr_fc_rights":7.94},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.973,"sp":8.24,"statistics":{"ps_ttm":{"q8v":0.7533,"q5v":0.5552,"q2v":0.4302,"cvpos":0.8513}},"lxr_fc_rights":7.84},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.99,"sp":8.39,"statistics":{"ps_ttm":{"q8v":0.7533,"q5v":0.5552,"q2v":0.4302,"cvpos":0.854}},"lxr_fc_rights":7.98},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.968,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.752,"q5v":0.5545,"q2v":0.4297,"cvpos":0.8531}},"lxr_fc_rights":7.8},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.028,"sp":8.71,"statistics":{"ps_ttm":{"q8v":0.7514,"q5v":0.5539,"q2v":0.4297,"cvpos":0.8585}},"lxr_fc_rights":8.29},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.992,"sp":8.4,"statistics":{"ps_ttm":{"q8v":0.7514,"q5v":0.5538,"q2v":0.4297,"cvpos":0.8569}},"lxr_fc_rights":7.99},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.013,"sp":8.58,"statistics":{"ps_ttm":{"q8v":0.7507,"q5v":0.5532,"q2v":0.4297,"cvpos":0.8581}},"lxr_fc_rights":8.16},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.049,"sp":8.89,"statistics":{"ps_ttm":{"q8v":0.7501,"q5v":0.5526,"q2v":0.4297,"cvpos":0.8595}},"lxr_fc_rights":8.46},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.973,"sp":8.24,"statistics":{"ps_ttm":{"q8v":0.7494,"q5v":0.5526,"q2v":0.4287,"cvpos":0.8599}},"lxr_fc_rights":7.84},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.102,"sp":9.34,"statistics":{"ps_ttm":{"q8v":0.7454,"q5v":0.5519,"q2v":0.4287,"cvpos":0.8612}},"lxr_fc_rights":8.89},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.133,"sp":9.6,"statistics":{"ps_ttm":{"q8v":0.7454,"q5v":0.5514,"q2v":0.4287,"cvpos":0.8651}},"lxr_fc_rights":9.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.133,"sp":9.6,"statistics":{"ps_ttm":{"q8v":0.7441,"q5v":0.5514,"q2v":0.4287,"cvpos":0.8663}},"lxr_fc_rights":9.13},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.145,"sp":9.7,"statistics":{"ps_ttm":{"q8v":0.7439,"q5v":0.5514,"q2v":0.4287,"cvpos":0.8677}},"lxr_fc_rights":9.23},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.149,"sp":9.73,"statistics":{"ps_ttm":{"q8v":0.7428,"q5v":0.5513,"q2v":0.4287,"cvpos":0.8694}},"lxr_fc_rights":9.26},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.159,"sp":9.82,"statistics":{"ps_ttm":{"q8v":0.7427,"q5v":0.5507,"q2v":0.4287,"cvpos":0.8707}},"lxr_fc_rights":9.34},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.18,"sp":10,"statistics":{"ps_ttm":{"q8v":0.7415,"q5v":0.5501,"q2v":0.4287,"cvpos":0.8733}},"lxr_fc_rights":9.51},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.199,"sp":10.16,"statistics":{"ps_ttm":{"q8v":0.7377,"q5v":0.5501,"q2v":0.4287,"cvpos":0.876}},"lxr_fc_rights":9.67},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.205,"sp":10.21,"statistics":{"ps_ttm":{"q8v":0.7376,"q5v":0.5476,"q2v":0.4276,"cvpos":0.8791}},"lxr_fc_rights":9.71},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.197,"sp":10.14,"statistics":{"ps_ttm":{"q8v":0.7365,"q5v":0.546,"q2v":0.4276,"cvpos":0.8777}},"lxr_fc_rights":9.65},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.33,"sp":11.27,"statistics":{"ps_ttm":{"q8v":0.7363,"q5v":0.5455,"q2v":0.4276,"cvpos":0.898}},"lxr_fc_rights":10.72},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.239,"sp":10.5,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.545,"q2v":0.4276,"cvpos":0.8869}},"lxr_fc_rights":9.99},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.241,"sp":10.51,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.5438,"q2v":0.4276,"cvpos":0.8883}},"lxr_fc_rights":10},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.297,"sp":10.99,"statistics":{"ps_ttm":{"q8v":0.7328,"q5v":0.5407,"q2v":0.4265,"cvpos":0.894}},"lxr_fc_rights":10.46},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.335,"sp":11.31,"statistics":{"ps_ttm":{"q8v":0.7323,"q5v":0.54,"q2v":0.4265,"cvpos":0.9022}},"lxr_fc_rights":10.76},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.334,"sp":11.3,"statistics":{"ps_ttm":{"q8v":0.7315,"q5v":0.54,"q2v":0.4265,"cvpos":0.902}},"lxr_fc_rights":10.75},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.316,"sp":11.15,"statistics":{"ps_ttm":{"q8v":0.729,"q5v":0.54,"q2v":0.4265,"cvpos":0.8992}},"lxr_fc_rights":10.61},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.339,"sp":11.34,"statistics":{"ps_ttm":{"q8v":0.7278,"q5v":0.54,"q2v":0.4265,"cvpos":0.9046}},"lxr_fc_rights":10.79},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.369,"sp":11.6,"statistics":{"ps_ttm":{"q8v":0.7278,"q5v":0.5381,"q2v":0.4265,"cvpos":0.9117}},"lxr_fc_rights":11.02},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.34,"sp":11.35,"statistics":{"ps_ttm":{"q8v":0.7244,"q5v":0.5381,"q2v":0.4265,"cvpos":0.9076}},"lxr_fc_rights":10.79},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.337,"sp":11.33,"statistics":{"ps_ttm":{"q8v":0.7218,"q5v":0.5381,"q2v":0.4265,"cvpos":0.9075}},"lxr_fc_rights":10.77},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.356,"sp":11.49,"statistics":{"ps_ttm":{"q8v":0.7205,"q5v":0.5381,"q2v":0.4256,"cvpos":0.9116}},"lxr_fc_rights":10.92},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.381,"sp":11.7,"statistics":{"ps_ttm":{"q8v":0.7203,"q5v":0.5381,"q2v":0.4245,"cvpos":0.913}},"lxr_fc_rights":11.12},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.444,"sp":12.23,"statistics":{"ps_ttm":{"q8v":0.7192,"q5v":0.5374,"q2v":0.4243,"cvpos":0.9158}},"lxr_fc_rights":11.61},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.483,"sp":12.56,"statistics":{"ps_ttm":{"q8v":0.7166,"q5v":0.5358,"q2v":0.4243,"cvpos":0.917}},"lxr_fc_rights":11.92},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.512,"sp":12.81,"statistics":{"ps_ttm":{"q8v":0.7166,"q5v":0.5341,"q2v":0.4243,"cvpos":0.9224}},"lxr_fc_rights":12.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.504,"sp":12.74,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.5315,"q2v":0.4233,"cvpos":0.9227}},"lxr_fc_rights":12.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.54,"sp":13.05,"statistics":{"ps_ttm":{"q8v":0.7104,"q5v":0.5276,"q2v":0.4222,"cvpos":0.9294}},"lxr_fc_rights":12.37},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.569,"sp":13.29,"statistics":{"ps_ttm":{"q8v":0.7092,"q5v":0.525,"q2v":0.4222,"cvpos":0.9321}},"lxr_fc_rights":12.36},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.594,"sp":13.5,"statistics":{"ps_ttm":{"q8v":0.7087,"q5v":0.523,"q2v":0.4222,"cvpos":0.9374}},"lxr_fc_rights":12.56},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.627,"sp":13.78,"statistics":{"ps_ttm":{"q8v":0.7087,"q5v":0.5084,"q2v":0.4222,"cvpos":0.9429}},"lxr_fc_rights":12.82},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.617,"sp":13.7,"statistics":{"ps_ttm":{"q8v":0.7079,"q5v":0.4957,"q2v":0.4135,"cvpos":0.9403}},"lxr_fc_rights":12.74},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.624,"sp":13.76,"statistics":{"ps_ttm":{"q8v":0.7067,"q5v":0.4951,"q2v":0.4135,"cvpos":0.9417}},"lxr_fc_rights":12.8},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.584,"sp":13.42,"statistics":{"ps_ttm":{"q8v":0.7042,"q5v":0.4947,"q2v":0.4135,"cvpos":0.9402}},"lxr_fc_rights":12.48},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.57,"sp":13.3,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.4931,"q2v":0.4135,"cvpos":0.9401}},"lxr_fc_rights":12.37},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.644,"sp":13.93,"statistics":{"ps_ttm":{"q8v":0.7005,"q5v":0.4904,"q2v":0.4122,"cvpos":0.9469}},"lxr_fc_rights":12.96},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.651,"sp":13.99,"statistics":{"ps_ttm":{"q8v":0.6992,"q5v":0.4877,"q2v":0.4113,"cvpos":0.9525}},"lxr_fc_rights":13.01},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.643,"sp":13.92,"statistics":{"ps_ttm":{"q8v":0.6992,"q5v":0.486,"q2v":0.4113,"cvpos":0.9484}},"lxr_fc_rights":12.95},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.592,"sp":13.49,"statistics":{"ps_ttm":{"q8v":0.6982,"q5v":0.4855,"q2v":0.4113,"cvpos":0.9456}},"lxr_fc_rights":12.55},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.688,"sp":14.3,"statistics":{"ps_ttm":{"q8v":0.6929,"q5v":0.485,"q2v":0.4113,"cvpos":0.9619}},"lxr_fc_rights":13.3},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.523,"sp":12.9,"statistics":{"ps_ttm":{"q8v":0.6929,"q5v":0.4818,"q2v":0.4092,"cvpos":0.9428}},"lxr_fc_rights":12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.49,"sp":12.62,"statistics":{"ps_ttm":{"q8v":0.6916,"q5v":0.4784,"q2v":0.407,"cvpos":0.9402}},"lxr_fc_rights":11.74},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.499,"sp":12.7,"statistics":{"ps_ttm":{"q8v":0.6903,"q5v":0.4784,"q2v":0.407,"cvpos":0.9416}},"lxr_fc_rights":11.81},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.568,"sp":13.28,"statistics":{"ps_ttm":{"q8v":0.6877,"q5v":0.4779,"q2v":0.407,"cvpos":0.9469}},"lxr_fc_rights":12.35},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.657,"sp":14.04,"statistics":{"ps_ttm":{"q8v":0.6868,"q5v":0.4774,"q2v":0.407,"cvpos":0.9564}},"lxr_fc_rights":13.06},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.65,"sp":13.98,"statistics":{"ps_ttm":{"q8v":0.6811,"q5v":0.4761,"q2v":0.4038,"cvpos":0.955}},"lxr_fc_rights":13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.688,"sp":14.3,"statistics":{"ps_ttm":{"q8v":0.6746,"q5v":0.4738,"q2v":0.3994,"cvpos":0.9633}},"lxr_fc_rights":13.3},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.649,"sp":13.97,"statistics":{"ps_ttm":{"q8v":0.6733,"q5v":0.4738,"q2v":0.3984,"cvpos":0.9552}},"lxr_fc_rights":12.99},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.688,"sp":14.3,"statistics":{"ps_ttm":{"q8v":0.6733,"q5v":0.4734,"q2v":0.3984,"cvpos":0.9646}},"lxr_fc_rights":13.3},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.846,"sp":15.64,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.473,"q2v":0.3984,"cvpos":0.9905}},"lxr_fc_rights":14.55},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.932,"sp":15.56,"statistics":{"ps_ttm":{"q8v":0.6654,"q5v":0.4703,"q2v":0.3984,"cvpos":0.9932}},"lxr_fc_rights":14.47},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":2.037,"sp":16.4,"statistics":{"ps_ttm":{"q8v":0.6615,"q5v":0.4703,"q2v":0.3984,"cvpos":0.9973}},"lxr_fc_rights":15.25},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":2.183,"sp":17.58,"statistics":{"ps_ttm":{"q8v":0.6601,"q5v":0.4703,"q2v":0.3929,"cvpos":0.9986}},"lxr_fc_rights":16.35},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":2.347,"sp":18.9,"statistics":{"ps_ttm":{"q8v":0.6588,"q5v":0.4698,"q2v":0.3929,"cvpos":1}},"lxr_fc_rights":17.58},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.995,"sp":16.06,"statistics":{"ps_ttm":{"q8v":0.6562,"q5v":0.4692,"q2v":0.3929,"cvpos":0.9986}},"lxr_fc_rights":14.94},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":2.011,"sp":16.19,"statistics":{"ps_ttm":{"q8v":0.6562,"q5v":0.4692,"q2v":0.3919,"cvpos":1}},"lxr_fc_rights":15.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.841,"sp":14.82,"statistics":{"ps_ttm":{"q8v":0.6562,"q5v":0.468,"q2v":0.3897,"cvpos":0.9986}},"lxr_fc_rights":13.79},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.718,"sp":13.83,"statistics":{"ps_ttm":{"q8v":0.6562,"q5v":0.4658,"q2v":0.3897,"cvpos":0.9851}},"lxr_fc_rights":12.86},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.751,"sp":14.1,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4652,"q2v":0.3897,"cvpos":0.9891}},"lxr_fc_rights":13.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.71,"sp":13.77,"statistics":{"ps_ttm":{"q8v":0.6549,"q5v":0.4646,"q2v":0.3897,"cvpos":0.9837}},"lxr_fc_rights":12.81},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.721,"sp":13.86,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.4646,"q2v":0.3897,"cvpos":0.9891}},"lxr_fc_rights":12.89},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.72,"sp":13.85,"statistics":{"ps_ttm":{"q8v":0.6536,"q5v":0.4635,"q2v":0.38,"cvpos":0.9891}},"lxr_fc_rights":12.88},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.667,"sp":13.42,"statistics":{"ps_ttm":{"q8v":0.6536,"q5v":0.4635,"q2v":0.3789,"cvpos":0.9783}},"lxr_fc_rights":12.48},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.711,"sp":13.78,"statistics":{"ps_ttm":{"q8v":0.6523,"q5v":0.4629,"q2v":0.3789,"cvpos":0.9878}},"lxr_fc_rights":12.82},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.668,"sp":13.43,"statistics":{"ps_ttm":{"q8v":0.6523,"q5v":0.4623,"q2v":0.3789,"cvpos":0.9809}},"lxr_fc_rights":12.49},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.701,"sp":13.7,"statistics":{"ps_ttm":{"q8v":0.6523,"q5v":0.4623,"q2v":0.3681,"cvpos":0.9877}},"lxr_fc_rights":12.74},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.692,"sp":13.62,"statistics":{"ps_ttm":{"q8v":0.652,"q5v":0.4623,"q2v":0.3652,"cvpos":0.9864}},"lxr_fc_rights":12.67},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.692,"sp":13.62,"statistics":{"ps_ttm":{"q8v":0.651,"q5v":0.4623,"q2v":0.3652,"cvpos":0.9878}},"lxr_fc_rights":12.67},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.759,"sp":14.16,"statistics":{"ps_ttm":{"q8v":0.65,"q5v":0.4617,"q2v":0.3652,"cvpos":0.9905}},"lxr_fc_rights":13.17},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.801,"sp":14.5,"statistics":{"ps_ttm":{"q8v":0.6483,"q5v":0.4612,"q2v":0.3652,"cvpos":0.9959}},"lxr_fc_rights":13.49},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.766,"sp":14.22,"statistics":{"ps_ttm":{"q8v":0.6483,"q5v":0.4612,"q2v":0.3645,"cvpos":0.9932}},"lxr_fc_rights":13.23},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.679,"sp":13.52,"statistics":{"ps_ttm":{"q8v":0.647,"q5v":0.4611,"q2v":0.361,"cvpos":0.9905}},"lxr_fc_rights":12.58},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.654,"sp":13.32,"statistics":{"ps_ttm":{"q8v":0.6431,"q5v":0.46,"q2v":0.3554,"cvpos":0.9905}},"lxr_fc_rights":12.39},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.649,"sp":13.28,"statistics":{"ps_ttm":{"q8v":0.6431,"q5v":0.4595,"q2v":0.3554,"cvpos":0.9905}},"lxr_fc_rights":12.35},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.716,"sp":13.82,"statistics":{"ps_ttm":{"q8v":0.6431,"q5v":0.459,"q2v":0.3554,"cvpos":0.9932}},"lxr_fc_rights":12.86},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.769,"sp":14.24,"statistics":{"ps_ttm":{"q8v":0.6424,"q5v":0.4589,"q2v":0.3554,"cvpos":0.9946}},"lxr_fc_rights":13.25},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.811,"sp":14.58,"statistics":{"ps_ttm":{"q8v":0.6424,"q5v":0.4589,"q2v":0.3526,"cvpos":0.9986}},"lxr_fc_rights":13.56},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.883,"sp":15.16,"statistics":{"ps_ttm":{"q8v":0.6391,"q5v":0.4589,"q2v":0.3514,"cvpos":1}},"lxr_fc_rights":14.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.808,"sp":14.56,"statistics":{"ps_ttm":{"q8v":0.6365,"q5v":0.4589,"q2v":0.3514,"cvpos":1}},"lxr_fc_rights":13.54},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.781,"sp":14.34,"statistics":{"ps_ttm":{"q8v":0.6365,"q5v":0.4589,"q2v":0.3514,"cvpos":1}},"lxr_fc_rights":13.34},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.682,"sp":13.54,"statistics":{"ps_ttm":{"q8v":0.6365,"q5v":0.4589,"q2v":0.3514,"cvpos":1}},"lxr_fc_rights":12.59},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.632,"sp":13.14,"statistics":{"ps_ttm":{"q8v":0.6352,"q5v":0.4589,"q2v":0.3502,"cvpos":1}},"lxr_fc_rights":12.22},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.624,"sp":13.08,"statistics":{"ps_ttm":{"q8v":0.6352,"q5v":0.4589,"q2v":0.349,"cvpos":1}},"lxr_fc_rights":12.17},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.513,"sp":12.18,"statistics":{"ps_ttm":{"q8v":0.6352,"q5v":0.4589,"q2v":0.349,"cvpos":0.9973}},"lxr_fc_rights":11.33},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.53,"sp":12.32,"statistics":{"ps_ttm":{"q8v":0.6348,"q5v":0.4589,"q2v":0.349,"cvpos":1}},"lxr_fc_rights":11.46},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.528,"sp":12.3,"statistics":{"ps_ttm":{"q8v":0.6339,"q5v":0.4589,"q2v":0.349,"cvpos":1}},"lxr_fc_rights":11.44},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.436,"sp":11.56,"statistics":{"ps_ttm":{"q8v":0.6339,"q5v":0.4577,"q2v":0.3478,"cvpos":1}},"lxr_fc_rights":10.75},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.249,"sp":10.06,"statistics":{"ps_ttm":{"q8v":0.6326,"q5v":0.4577,"q2v":0.3467,"cvpos":0.9905}},"lxr_fc_rights":9.36},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.172,"sp":9.44,"statistics":{"ps_ttm":{"q8v":0.6326,"q5v":0.4577,"q2v":0.3467,"cvpos":0.9837}},"lxr_fc_rights":8.78},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.212,"sp":9.76,"statistics":{"ps_ttm":{"q8v":0.6326,"q5v":0.4577,"q2v":0.3467,"cvpos":0.9864}},"lxr_fc_rights":9.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.226,"sp":9.87,"statistics":{"ps_ttm":{"q8v":0.6323,"q5v":0.4568,"q2v":0.3455,"cvpos":0.9878}},"lxr_fc_rights":9.18},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.316,"sp":10.6,"statistics":{"ps_ttm":{"q8v":0.63,"q5v":0.4568,"q2v":0.3455,"cvpos":0.9959}},"lxr_fc_rights":9.86},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.302,"sp":10.48,"statistics":{"ps_ttm":{"q8v":0.63,"q5v":0.4568,"q2v":0.3455,"cvpos":0.9959}},"lxr_fc_rights":9.75},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.289,"sp":10.38,"statistics":{"ps_ttm":{"q8v":0.63,"q5v":0.4568,"q2v":0.3455,"cvpos":0.9946}},"lxr_fc_rights":9.66},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.344,"sp":10.82,"statistics":{"ps_ttm":{"q8v":0.63,"q5v":0.4566,"q2v":0.3455,"cvpos":0.9986}},"lxr_fc_rights":10.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.331,"sp":10.72,"statistics":{"ps_ttm":{"q8v":0.63,"q5v":0.4566,"q2v":0.3443,"cvpos":0.9986}},"lxr_fc_rights":9.97},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.231,"sp":9.91,"statistics":{"ps_ttm":{"q8v":0.6298,"q5v":0.4554,"q2v":0.3443,"cvpos":0.9973}},"lxr_fc_rights":9.22},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.205,"sp":9.7,"statistics":{"ps_ttm":{"q8v":0.6286,"q5v":0.4554,"q2v":0.3443,"cvpos":0.9959}},"lxr_fc_rights":9.02},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.228,"sp":9.89,"statistics":{"ps_ttm":{"q8v":0.6286,"q5v":0.4554,"q2v":0.3443,"cvpos":0.9973}},"lxr_fc_rights":9.2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.356,"sp":10.92,"statistics":{"ps_ttm":{"q8v":0.6286,"q5v":0.4554,"q2v":0.3431,"cvpos":1}},"lxr_fc_rights":10.16},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.294,"sp":10.42,"statistics":{"ps_ttm":{"q8v":0.6273,"q5v":0.4554,"q2v":0.3419,"cvpos":1}},"lxr_fc_rights":9.69},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.105,"sp":8.9,"statistics":{"ps_ttm":{"q8v":0.6273,"q5v":0.4554,"q2v":0.3419,"cvpos":0.9986}},"lxr_fc_rights":8.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":1.118,"sp":9,"statistics":{"ps_ttm":{"q8v":0.6272,"q5v":0.4554,"q2v":0.3419,"cvpos":1}},"lxr_fc_rights":8.37},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.776,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.626,"q5v":0.4554,"q2v":0.3419,"cvpos":0.9673}},"lxr_fc_rights":5.81},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.768,"sp":6.18,"statistics":{"ps_ttm":{"q8v":0.626,"q5v":0.4554,"q2v":0.3419,"cvpos":0.9646}},"lxr_fc_rights":5.75},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.756,"sp":6.09,"statistics":{"ps_ttm":{"q8v":0.626,"q5v":0.4546,"q2v":0.3419,"cvpos":0.9565}},"lxr_fc_rights":5.66},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.78,"sp":6.28,"statistics":{"ps_ttm":{"q8v":0.6247,"q5v":0.4543,"q2v":0.3419,"cvpos":0.9728}},"lxr_fc_rights":5.84},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.732,"sp":5.89,"statistics":{"ps_ttm":{"q8v":0.6247,"q5v":0.4543,"q2v":0.3419,"cvpos":0.9252}},"lxr_fc_rights":5.48},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.751,"sp":6.05,"statistics":{"ps_ttm":{"q8v":0.6234,"q5v":0.4543,"q2v":0.3419,"cvpos":0.951}},"lxr_fc_rights":5.63},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.736,"sp":5.93,"statistics":{"ps_ttm":{"q8v":0.6234,"q5v":0.4543,"q2v":0.3419,"cvpos":0.9345}},"lxr_fc_rights":5.52},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.708,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.6221,"q5v":0.4543,"q2v":0.3419,"cvpos":0.9075}},"lxr_fc_rights":5.3},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.714,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.6221,"q5v":0.4543,"q2v":0.3419,"cvpos":0.9143}},"lxr_fc_rights":5.35},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.709,"sp":5.71,"statistics":{"ps_ttm":{"q8v":0.6221,"q5v":0.4543,"q2v":0.3419,"cvpos":0.9128}},"lxr_fc_rights":5.32},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.707,"sp":5.69,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.4543,"q2v":0.3419,"cvpos":0.91}},"lxr_fc_rights":5.3},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.728,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.4543,"q2v":0.3419,"cvpos":0.925}},"lxr_fc_rights":5.45},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.735,"sp":5.92,"statistics":{"ps_ttm":{"q8v":0.6196,"q5v":0.4539,"q2v":0.3419,"cvpos":0.9333}},"lxr_fc_rights":5.5},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.738,"sp":5.94,"statistics":{"ps_ttm":{"q8v":0.6196,"q5v":0.4533,"q2v":0.3419,"cvpos":0.9374}},"lxr_fc_rights":5.52},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.743,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.6195,"q5v":0.4531,"q2v":0.3419,"cvpos":0.9401}},"lxr_fc_rights":5.55},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.733,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.6168,"q5v":0.4531,"q2v":0.3419,"cvpos":0.9345}},"lxr_fc_rights":5.48},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.729,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.6159,"q5v":0.4529,"q2v":0.3419,"cvpos":0.9332}},"lxr_fc_rights":5.46},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.744,"sp":5.99,"statistics":{"ps_ttm":{"q8v":0.6155,"q5v":0.452,"q2v":0.3419,"cvpos":0.9429}},"lxr_fc_rights":5.56},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.751,"sp":6.05,"statistics":{"ps_ttm":{"q8v":0.6155,"q5v":0.452,"q2v":0.3419,"cvpos":0.9524}},"lxr_fc_rights":5.61},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.763,"sp":6.14,"statistics":{"ps_ttm":{"q8v":0.6146,"q5v":0.452,"q2v":0.3419,"cvpos":0.9646}},"lxr_fc_rights":5.69},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.812,"sp":6.54,"statistics":{"ps_ttm":{"q8v":0.6142,"q5v":0.452,"q2v":0.3419,"cvpos":0.9905}},"lxr_fc_rights":5.69},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.832,"sp":6.7,"statistics":{"ps_ttm":{"q8v":0.6142,"q5v":0.452,"q2v":0.3419,"cvpos":0.9973}},"lxr_fc_rights":5.83},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.795,"sp":6.4,"statistics":{"ps_ttm":{"q8v":0.6135,"q5v":0.4506,"q2v":0.3419,"cvpos":0.9796}},"lxr_fc_rights":5.57},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.771,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.6133,"q5v":0.4503,"q2v":0.3419,"cvpos":0.9714}},"lxr_fc_rights":5.4},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.76,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.6133,"q5v":0.45,"q2v":0.3419,"cvpos":0.9686}},"lxr_fc_rights":5.33},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.763,"sp":6.14,"statistics":{"ps_ttm":{"q8v":0.6133,"q5v":0.4497,"q2v":0.3413,"cvpos":0.9713}},"lxr_fc_rights":5.34},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.75,"sp":6.04,"statistics":{"ps_ttm":{"q8v":0.6129,"q5v":0.4497,"q2v":0.3419,"cvpos":0.9605}},"lxr_fc_rights":5.26},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.72,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.6116,"q5v":0.4497,"q2v":0.3419,"cvpos":0.9414}},"lxr_fc_rights":5.05},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.699,"sp":5.63,"statistics":{"ps_ttm":{"q8v":0.6116,"q5v":0.4495,"q2v":0.3419,"cvpos":0.9277}},"lxr_fc_rights":4.9},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.7,"sp":5.64,"statistics":{"ps_ttm":{"q8v":0.6108,"q5v":0.4492,"q2v":0.3419,"cvpos":0.9304}},"lxr_fc_rights":4.91},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.71,"sp":5.72,"statistics":{"ps_ttm":{"q8v":0.6103,"q5v":0.4485,"q2v":0.3419,"cvpos":0.9374}},"lxr_fc_rights":4.98},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.704,"sp":5.67,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.4485,"q2v":0.3419,"cvpos":0.9347}},"lxr_fc_rights":4.93},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.728,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.607,"q5v":0.4485,"q2v":0.3419,"cvpos":0.9469}},"lxr_fc_rights":5.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.687,"sp":5.53,"statistics":{"ps_ttm":{"q8v":0.6063,"q5v":0.4485,"q2v":0.3419,"cvpos":0.925}},"lxr_fc_rights":4.81},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.655,"sp":5.27,"statistics":{"ps_ttm":{"q8v":0.6057,"q5v":0.4474,"q2v":0.3419,"cvpos":0.9049}},"lxr_fc_rights":4.59},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.648,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.6045,"q5v":0.4474,"q2v":0.3419,"cvpos":0.8925}},"lxr_fc_rights":4.54},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.656,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.6045,"q5v":0.4474,"q2v":0.3419,"cvpos":0.9074}},"lxr_fc_rights":4.59},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.652,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.6037,"q5v":0.4474,"q2v":0.3419,"cvpos":0.899}},"lxr_fc_rights":4.57},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.609,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.6019,"q5v":0.4474,"q2v":0.3419,"cvpos":0.8095}},"lxr_fc_rights":4.26},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.614,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.6007,"q5v":0.4474,"q2v":0.3419,"cvpos":0.8218}},"lxr_fc_rights":4.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.57,"sp":4.59,"statistics":{"ps_ttm":{"q8v":0.6007,"q5v":0.4474,"q2v":0.3419,"cvpos":0.7575}},"lxr_fc_rights":3.99},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.575,"sp":4.63,"statistics":{"ps_ttm":{"q8v":0.6007,"q5v":0.4474,"q2v":0.3419,"cvpos":0.7708}},"lxr_fc_rights":4.03},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.571,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.6007,"q5v":0.4474,"q2v":0.3419,"cvpos":0.7613}},"lxr_fc_rights":4},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.699,"sp":5.63,"statistics":{"ps_ttm":{"q8v":0.6007,"q5v":0.4468,"q2v":0.3419,"cvpos":0.9347}},"lxr_fc_rights":4.9},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.836,"sp":6.73,"statistics":{"ps_ttm":{"q8v":0.5958,"q5v":0.4463,"q2v":0.3419,"cvpos":0.9986}},"lxr_fc_rights":5.86},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.845,"sp":6.8,"statistics":{"ps_ttm":{"q8v":0.5956,"q5v":0.4463,"q2v":0.3419,"cvpos":1}},"lxr_fc_rights":5.92},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.777,"sp":6.26,"statistics":{"ps_ttm":{"q8v":0.5956,"q5v":0.4463,"q2v":0.3419,"cvpos":0.9768}},"lxr_fc_rights":5.45},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.798,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.5945,"q5v":0.4451,"q2v":0.3413,"cvpos":0.9837}},"lxr_fc_rights":5.29},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.793,"sp":6.04,"statistics":{"ps_ttm":{"q8v":0.5944,"q5v":0.4451,"q2v":0.3413,"cvpos":0.9837}},"lxr_fc_rights":5.26},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.801,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.5931,"q5v":0.4451,"q2v":0.3413,"cvpos":0.985}},"lxr_fc_rights":5.31},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.807,"sp":6.15,"statistics":{"ps_ttm":{"q8v":0.5906,"q5v":0.4451,"q2v":0.3413,"cvpos":0.9932}},"lxr_fc_rights":5.35},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.805,"sp":6.13,"statistics":{"ps_ttm":{"q8v":0.588,"q5v":0.4451,"q2v":0.3413,"cvpos":0.9905}},"lxr_fc_rights":5.33},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.803,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.445,"q2v":0.3413,"cvpos":0.9905}},"lxr_fc_rights":5.33},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.828,"sp":6.31,"statistics":{"ps_ttm":{"q8v":0.5842,"q5v":0.4444,"q2v":0.3413,"cvpos":1}},"lxr_fc_rights":5.49},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.827,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.5842,"q5v":0.444,"q2v":0.3413,"cvpos":1}},"lxr_fc_rights":5.48},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.819,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.5842,"q5v":0.4439,"q2v":0.3413,"cvpos":1}},"lxr_fc_rights":5.43},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.812,"sp":6.19,"statistics":{"ps_ttm":{"q8v":0.5817,"q5v":0.4435,"q2v":0.3407,"cvpos":1}},"lxr_fc_rights":5.39},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.805,"sp":6.13,"statistics":{"ps_ttm":{"q8v":0.5817,"q5v":0.4417,"q2v":0.3407,"cvpos":0.9973}},"lxr_fc_rights":5.33},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.805,"sp":6.13,"statistics":{"ps_ttm":{"q8v":0.5817,"q5v":0.4412,"q2v":0.3407,"cvpos":0.9986}},"lxr_fc_rights":5.33},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.811,"sp":6.18,"statistics":{"ps_ttm":{"q8v":0.5779,"q5v":0.4408,"q2v":0.3407,"cvpos":1}},"lxr_fc_rights":5.38},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.802,"sp":6.11,"statistics":{"ps_ttm":{"q8v":0.5779,"q5v":0.4408,"q2v":0.3407,"cvpos":1}},"lxr_fc_rights":5.32},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.785,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.5779,"q5v":0.4395,"q2v":0.3407,"cvpos":1}},"lxr_fc_rights":5.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.778,"sp":5.93,"statistics":{"ps_ttm":{"q8v":0.5779,"q5v":0.4372,"q2v":0.3407,"cvpos":0.9986}},"lxr_fc_rights":5.16},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.78,"sp":5.94,"statistics":{"ps_ttm":{"q8v":0.5779,"q5v":0.4371,"q2v":0.3407,"cvpos":1}},"lxr_fc_rights":5.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.774,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.5741,"q5v":0.4371,"q2v":0.3407,"cvpos":1}},"lxr_fc_rights":5.13},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.745,"sp":5.68,"statistics":{"ps_ttm":{"q8v":0.5735,"q5v":0.4371,"q2v":0.3407,"cvpos":0.9864}},"lxr_fc_rights":4.94},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.755,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.5729,"q5v":0.4367,"q2v":0.3407,"cvpos":0.9959}},"lxr_fc_rights":5},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.753,"sp":5.74,"statistics":{"ps_ttm":{"q8v":0.5729,"q5v":0.4361,"q2v":0.3407,"cvpos":0.9946}},"lxr_fc_rights":4.99},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.759,"sp":5.78,"statistics":{"ps_ttm":{"q8v":0.5729,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9973}},"lxr_fc_rights":5.03},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.749,"sp":5.71,"statistics":{"ps_ttm":{"q8v":0.5729,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9932}},"lxr_fc_rights":4.97},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001126,"statistics":{"ps_ttm":{"q8v":0.5716,"q5v":0.4359,"q2v":0.3407,"cvpos":0.985}},"ps_ttm":0.734,"sp":5.59,"lxr_fc_rights":4.86},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.738,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.5703,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9877}},"lxr_fc_rights":4.89},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.742,"sp":5.65,"statistics":{"ps_ttm":{"q8v":0.5691,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9891}},"lxr_fc_rights":4.92},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.753,"sp":5.74,"statistics":{"ps_ttm":{"q8v":0.5691,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9973}},"lxr_fc_rights":4.99},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.743,"sp":5.66,"statistics":{"ps_ttm":{"q8v":0.5691,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9918}},"lxr_fc_rights":4.93},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.736,"sp":5.61,"statistics":{"ps_ttm":{"q8v":0.5691,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9918}},"lxr_fc_rights":4.88},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.732,"sp":5.58,"statistics":{"ps_ttm":{"q8v":0.5691,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9918}},"lxr_fc_rights":4.86},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.719,"sp":5.48,"statistics":{"ps_ttm":{"q8v":0.5691,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9878}},"lxr_fc_rights":4.77},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.745,"sp":5.68,"statistics":{"ps_ttm":{"q8v":0.5678,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9946}},"lxr_fc_rights":4.94},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.751,"sp":5.72,"statistics":{"ps_ttm":{"q8v":0.5678,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9959}},"lxr_fc_rights":4.98},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.76,"sp":5.79,"statistics":{"ps_ttm":{"q8v":0.567,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9986}},"lxr_fc_rights":5.04},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.752,"sp":5.73,"statistics":{"ps_ttm":{"q8v":0.567,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9986}},"lxr_fc_rights":4.99},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.761,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.5665,"q5v":0.4359,"q2v":0.3407,"cvpos":1}},"lxr_fc_rights":5.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.744,"sp":5.67,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.4359,"q2v":0.3407,"cvpos":1}},"lxr_fc_rights":4.93},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.722,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.5643,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9986}},"lxr_fc_rights":4.79},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.709,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.5643,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9932}},"lxr_fc_rights":4.7},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.693,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.564,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9891}},"lxr_fc_rights":4.59},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.709,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.5627,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9945}},"lxr_fc_rights":4.7},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.721,"sp":5.49,"statistics":{"ps_ttm":{"q8v":0.5615,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9986}},"lxr_fc_rights":4.78},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.717,"sp":5.46,"statistics":{"ps_ttm":{"q8v":0.5615,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9973}},"lxr_fc_rights":4.75},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.717,"sp":5.46,"statistics":{"ps_ttm":{"q8v":0.5604,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9986}},"lxr_fc_rights":4.75},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.724,"sp":5.52,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4359,"q2v":0.3407,"cvpos":1}},"lxr_fc_rights":4.8},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.701,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4359,"q2v":0.3407,"cvpos":1}},"lxr_fc_rights":4.65},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.69,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9959}},"lxr_fc_rights":4.58},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.693,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9986}},"lxr_fc_rights":4.59},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.675,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9946}},"lxr_fc_rights":4.47},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.673,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9932}},"lxr_fc_rights":4.46},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.661,"sp":5.04,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9905}},"lxr_fc_rights":4.39},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.656,"sp":5,"statistics":{"ps_ttm":{"q8v":0.5591,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9836}},"lxr_fc_rights":4.35},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.652,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.5589,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9769}},"lxr_fc_rights":4.32},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.652,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.5578,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9782}},"lxr_fc_rights":4.32},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.652,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.5577,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9796}},"lxr_fc_rights":4.32},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.656,"sp":5,"statistics":{"ps_ttm":{"q8v":0.5564,"q5v":0.4359,"q2v":0.3407,"cvpos":0.985}},"lxr_fc_rights":4.35},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.655,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.5564,"q5v":0.4359,"q2v":0.3407,"cvpos":0.985}},"lxr_fc_rights":4.34},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.651,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.5564,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9823}},"lxr_fc_rights":4.32},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.648,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.5564,"q5v":0.4359,"q2v":0.3407,"cvpos":0.981}},"lxr_fc_rights":4.3},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.654,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.5552,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9837}},"lxr_fc_rights":4.33},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.654,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.5552,"q5v":0.4359,"q2v":0.3407,"cvpos":0.985}},"lxr_fc_rights":4.33},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.656,"sp":5,"statistics":{"ps_ttm":{"q8v":0.5552,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9864}},"lxr_fc_rights":4.35},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.643,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.5552,"q5v":0.4359,"q2v":0.3407,"cvpos":0.981}},"lxr_fc_rights":4.26},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.647,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.5552,"q5v":0.4359,"q2v":0.3407,"cvpos":0.985}},"lxr_fc_rights":4.29},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.656,"sp":5,"statistics":{"ps_ttm":{"q8v":0.5552,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9878}},"lxr_fc_rights":4.35},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.66,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.5539,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9905}},"lxr_fc_rights":4.38},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.659,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.5538,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9905}},"lxr_fc_rights":4.37},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.665,"sp":5.07,"statistics":{"ps_ttm":{"q8v":0.5526,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9918}},"lxr_fc_rights":4.41},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.671,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.5526,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9932}},"lxr_fc_rights":4.45},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.688,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.5526,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9973}},"lxr_fc_rights":4.56},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.698,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.5525,"q5v":0.4359,"q2v":0.3407,"cvpos":1}},"lxr_fc_rights":4.63},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.673,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9973}},"lxr_fc_rights":4.46},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.681,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9986}},"lxr_fc_rights":4.52},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.692,"sp":5.27,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.4359,"q2v":0.3407,"cvpos":1}},"lxr_fc_rights":4.59},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.637,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9891}},"lxr_fc_rights":4.22},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.629,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.5512,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9647}},"lxr_fc_rights":4.17},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.63,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.5501,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9701}},"lxr_fc_rights":4.18},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.629,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.5501,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9673}},"lxr_fc_rights":4.17},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.627,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.5476,"q5v":0.4359,"q2v":0.3407,"cvpos":0.966}},"lxr_fc_rights":4.16},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.633,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.5476,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9783}},"lxr_fc_rights":4.19},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.629,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.546,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9701}},"lxr_fc_rights":4.17},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.621,"sp":4.73,"statistics":{"ps_ttm":{"q8v":0.545,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9524}},"lxr_fc_rights":4.12},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.616,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.5438,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9442}},"lxr_fc_rights":4.08},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.633,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.5412,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9796}},"lxr_fc_rights":4.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.63,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.5407,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9742}},"lxr_fc_rights":4.18},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.635,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.54,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9864}},"lxr_fc_rights":4.21},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.639,"sp":4.87,"statistics":{"ps_ttm":{"q8v":0.54,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9932}},"lxr_fc_rights":4.24},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.63,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.54,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9782}},"lxr_fc_rights":4.18},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.622,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.5387,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9619}},"lxr_fc_rights":4.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.622,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.5381,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9634}},"lxr_fc_rights":4.12},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.623,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.5381,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9661}},"lxr_fc_rights":4.13},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.617,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.5381,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9592}},"lxr_fc_rights":4.09},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.63,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.5381,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9796}},"lxr_fc_rights":4.18},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.637,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.5381,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9918}},"lxr_fc_rights":4.22},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.635,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.5374,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9905}},"lxr_fc_rights":4.21},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.634,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.5341,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9878}},"lxr_fc_rights":4.2},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.627,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.5341,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9823}},"lxr_fc_rights":4.16},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.625,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.5328,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9769}},"lxr_fc_rights":4.14},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.63,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.5302,"q5v":0.4359,"q2v":0.3407,"cvpos":0.985}},"lxr_fc_rights":4.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.634,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.525,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9891}},"lxr_fc_rights":4.2},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.633,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9891}},"lxr_fc_rights":4.19},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.643,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.4958,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9973}},"lxr_fc_rights":4.26},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.637,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.4958,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9946}},"lxr_fc_rights":4.22},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.643,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.4956,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9986}},"lxr_fc_rights":4.26},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.614,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.4947,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9701}},"lxr_fc_rights":4.07},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.614,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.4914,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9715}},"lxr_fc_rights":4.07},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.613,"sp":4.67,"statistics":{"ps_ttm":{"q8v":0.4893,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9674}},"lxr_fc_rights":4.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.616,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.4893,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9741}},"lxr_fc_rights":4.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.619,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.486,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9769}},"lxr_fc_rights":4.11},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.613,"sp":4.67,"statistics":{"ps_ttm":{"q8v":0.4859,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9715}},"lxr_fc_rights":4.06},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.604,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.4859,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9593}},"lxr_fc_rights":4},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.626,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.485,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9891}},"lxr_fc_rights":4.15},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.623,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.4818,"q5v":0.4359,"q2v":0.3407,"cvpos":0.985}},"lxr_fc_rights":4.13},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.635,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.4809,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9959}},"lxr_fc_rights":4.21},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.612,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.4809,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9742}},"lxr_fc_rights":4.06},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.606,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.4785,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9701}},"lxr_fc_rights":4.02},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.595,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.4784,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9578}},"lxr_fc_rights":3.95},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.622,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.4784,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9864}},"lxr_fc_rights":4.12},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.61,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.4776,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9742}},"lxr_fc_rights":4.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.612,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.4776,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9769}},"lxr_fc_rights":4.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.596,"sp":4.54,"statistics":{"ps_ttm":{"q8v":0.4774,"q5v":0.4359,"q2v":0.3407,"cvpos":0.966}},"lxr_fc_rights":3.96},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.567,"sp":4.32,"statistics":{"ps_ttm":{"q8v":0.4761,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9183}},"lxr_fc_rights":3.77},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.56,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.476,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9076}},"lxr_fc_rights":3.73},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.553,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.476,"q5v":0.4359,"q2v":0.3407,"cvpos":0.8723}},"lxr_fc_rights":3.68},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.574,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.476,"q5v":0.4355,"q2v":0.3407,"cvpos":0.9401}},"lxr_fc_rights":3.65},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.567,"sp":4.32,"statistics":{"ps_ttm":{"q8v":0.476,"q5v":0.4352,"q2v":0.3407,"cvpos":0.921}},"lxr_fc_rights":3.61},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.564,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.476,"q5v":0.4352,"q2v":0.3407,"cvpos":0.9169}},"lxr_fc_rights":3.59},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.564,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.4744,"q5v":0.4355,"q2v":0.3407,"cvpos":0.9184}},"lxr_fc_rights":3.59},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.559,"sp":4.26,"statistics":{"ps_ttm":{"q8v":0.4741,"q5v":0.4355,"q2v":0.3407,"cvpos":0.9034}},"lxr_fc_rights":3.56},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.558,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4352,"q2v":0.3407,"cvpos":0.9019}},"lxr_fc_rights":3.55},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.554,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4352,"q2v":0.3407,"cvpos":0.8856}},"lxr_fc_rights":3.52},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.551,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.4741,"q5v":0.4359,"q2v":0.3407,"cvpos":0.8764}},"lxr_fc_rights":3.51},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.538,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.4741,"q5v":0.4359,"q2v":0.3407,"cvpos":0.8533}},"lxr_fc_rights":3.42},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.538,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4355,"q2v":0.3407,"cvpos":0.8544}},"lxr_fc_rights":3.42},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.541,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4352,"q2v":0.3407,"cvpos":0.8651}},"lxr_fc_rights":3.44},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.533,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.473,"q5v":0.4352,"q2v":0.3407,"cvpos":0.8515}},"lxr_fc_rights":3.39},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.538,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.8575}},"lxr_fc_rights":3.42},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.534,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.473,"q5v":0.4359,"q2v":0.3407,"cvpos":0.8546}},"lxr_fc_rights":3.4},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.534,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.4727,"q5v":0.4355,"q2v":0.3407,"cvpos":0.8558}},"lxr_fc_rights":3.4},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.538,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.4727,"q5v":0.4355,"q2v":0.3407,"cvpos":0.8585}},"lxr_fc_rights":3.42},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.546,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.8711}},"lxr_fc_rights":3.47},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.538,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.8616}},"lxr_fc_rights":3.42},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.525,"sp":4,"statistics":{"ps_ttm":{"q8v":0.473,"q5v":0.4359,"q2v":0.3407,"cvpos":0.8587}},"lxr_fc_rights":3.34},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.53,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.4727,"q5v":0.4355,"q2v":0.3407,"cvpos":0.8599}},"lxr_fc_rights":3.37},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.54,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.4727,"q5v":0.4355,"q2v":0.3407,"cvpos":0.8639}},"lxr_fc_rights":3.56},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.551,"sp":4.36,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.8779}},"lxr_fc_rights":3.64},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.553,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.8833}},"lxr_fc_rights":3.65},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.553,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.473,"q5v":0.4359,"q2v":0.3407,"cvpos":0.8845}},"lxr_fc_rights":3.65},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.556,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.4727,"q5v":0.4355,"q2v":0.3407,"cvpos":0.8966}},"lxr_fc_rights":3.67},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.556,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.4727,"q5v":0.4355,"q2v":0.3407,"cvpos":0.898}},"lxr_fc_rights":3.67},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.555,"sp":4.39,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.8915}},"lxr_fc_rights":3.66},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.555,"sp":4.39,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.8928}},"lxr_fc_rights":3.66},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.548,"sp":4.33,"statistics":{"ps_ttm":{"q8v":0.473,"q5v":0.4359,"q2v":0.3407,"cvpos":0.8818}},"lxr_fc_rights":3.61},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.556,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.4727,"q5v":0.4355,"q2v":0.3407,"cvpos":0.8993}},"lxr_fc_rights":3.67},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.551,"sp":4.36,"statistics":{"ps_ttm":{"q8v":0.4727,"q5v":0.4355,"q2v":0.3407,"cvpos":0.8884}},"lxr_fc_rights":3.64},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.55,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.8874}},"lxr_fc_rights":3.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.544,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.8806}},"lxr_fc_rights":3.59},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.548,"sp":4.33,"statistics":{"ps_ttm":{"q8v":0.473,"q5v":0.4359,"q2v":0.3407,"cvpos":0.8872}},"lxr_fc_rights":3.61},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.539,"sp":4.26,"statistics":{"ps_ttm":{"q8v":0.4727,"q5v":0.4355,"q2v":0.3407,"cvpos":0.8748}},"lxr_fc_rights":3.56},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.521,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.4727,"q5v":0.4355,"q2v":0.3407,"cvpos":0.8667}},"lxr_fc_rights":3.44},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.54,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.8711}},"lxr_fc_rights":3.56},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.56,"sp":4.43,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.905}},"lxr_fc_rights":3.7},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.56,"sp":4.43,"statistics":{"ps_ttm":{"q8v":0.473,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9063}},"lxr_fc_rights":3.7},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.555,"sp":4.39,"statistics":{"ps_ttm":{"q8v":0.4727,"q5v":0.4355,"q2v":0.3407,"cvpos":0.898}},"lxr_fc_rights":3.66},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.559,"sp":4.42,"statistics":{"ps_ttm":{"q8v":0.4727,"q5v":0.4355,"q2v":0.3407,"cvpos":0.9061}},"lxr_fc_rights":3.69},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.567,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9213}},"lxr_fc_rights":3.74},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.568,"sp":4.49,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9227}},"lxr_fc_rights":3.75},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.573,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.473,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9361}},"lxr_fc_rights":3.78},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.569,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.4727,"q5v":0.4355,"q2v":0.3407,"cvpos":0.9265}},"lxr_fc_rights":3.76},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.572,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.4727,"q5v":0.4355,"q2v":0.3407,"cvpos":0.9361}},"lxr_fc_rights":3.77},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.568,"sp":4.49,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9281}},"lxr_fc_rights":3.75},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.588,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9593}},"lxr_fc_rights":3.88},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.561,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.473,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9239}},"lxr_fc_rights":3.71},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.574,"sp":4.54,"statistics":{"ps_ttm":{"q8v":0.4727,"q5v":0.4355,"q2v":0.3407,"cvpos":0.9429}},"lxr_fc_rights":3.79},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.556,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.4727,"q5v":0.4355,"q2v":0.3407,"cvpos":0.917}},"lxr_fc_rights":3.67},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.555,"sp":4.39,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9145}},"lxr_fc_rights":3.66},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.541,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.886}},"lxr_fc_rights":3.57},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.537,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.473,"q5v":0.4359,"q2v":0.3407,"cvpos":0.8764}},"lxr_fc_rights":3.55},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.545,"sp":4.31,"statistics":{"ps_ttm":{"q8v":0.4727,"q5v":0.4355,"q2v":0.3407,"cvpos":0.8993}},"lxr_fc_rights":3.6},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.55,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.4727,"q5v":0.4355,"q2v":0.3407,"cvpos":0.9088}},"lxr_fc_rights":3.63},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.554,"sp":4.38,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9145}},"lxr_fc_rights":3.66},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.558,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9186}},"lxr_fc_rights":3.68},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.56,"sp":4.43,"statistics":{"ps_ttm":{"q8v":0.473,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9198}},"lxr_fc_rights":3.7},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.561,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.4727,"q5v":0.4355,"q2v":0.3407,"cvpos":0.9265}},"lxr_fc_rights":3.71},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.54,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.8847}},"lxr_fc_rights":3.56},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.553,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9186}},"lxr_fc_rights":3.65},{"ps_ttm":0.563,"sp":4.45,"stockId":1000000000001126,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.473,"q5v":0.4359,"q2v":0.3407,"cvpos":0.928}},"lxr_fc_rights":3.71},{"ps_ttm":0.569,"sp":4.5,"stockId":1000000000001126,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4727,"q5v":0.4355,"q2v":0.3407,"cvpos":0.932}},"lxr_fc_rights":3.76},{"ps_ttm":0.551,"sp":4.36,"stockId":1000000000001126,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4727,"q5v":0.4355,"q2v":0.3407,"cvpos":0.9197}},"lxr_fc_rights":3.64},{"ps_ttm":0.551,"sp":4.36,"stockId":1000000000001126,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9213}},"lxr_fc_rights":3.64},{"ps_ttm":0.573,"sp":4.53,"stockId":1000000000001126,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9403}},"lxr_fc_rights":3.78},{"ps_ttm":0.565,"sp":4.47,"stockId":1000000000001126,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.473,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9334}},"lxr_fc_rights":3.73},{"ps_ttm":0.578,"sp":4.57,"stockId":1000000000001126,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4727,"q5v":0.4355,"q2v":0.3407,"cvpos":0.9442}},"lxr_fc_rights":3.81},{"ps_ttm":0.578,"sp":4.57,"stockId":1000000000001126,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4727,"q5v":0.4355,"q2v":0.3407,"cvpos":0.9456}},"lxr_fc_rights":3.81},{"ps_ttm":0.584,"sp":4.62,"stockId":1000000000001126,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9552}},"lxr_fc_rights":3.86},{"ps_ttm":0.578,"sp":4.57,"stockId":1000000000001126,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.473,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9484}},"lxr_fc_rights":3.81},{"ps_ttm":0.601,"sp":4.75,"stockId":1000000000001126,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4727,"q5v":0.4355,"q2v":0.3407,"cvpos":0.9673}},"lxr_fc_rights":3.96},{"ps_ttm":0.604,"sp":4.78,"stockId":1000000000001126,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4727,"q5v":0.4352,"q2v":0.3407,"cvpos":0.9714}},"lxr_fc_rights":3.99},{"ps_ttm":0.63,"sp":4.98,"stockId":1000000000001126,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9932}},"lxr_fc_rights":4.16},{"ps_ttm":0.625,"sp":4.94,"stockId":1000000000001126,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9891}},"lxr_fc_rights":4.12},{"ps_ttm":0.635,"sp":5.02,"stockId":1000000000001126,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.473,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9959}},"lxr_fc_rights":4.19},{"ps_ttm":0.626,"sp":4.95,"stockId":1000000000001126,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4727,"q5v":0.4355,"q2v":0.3407,"cvpos":0.9918}},"lxr_fc_rights":4.13},{"ps_ttm":0.613,"sp":4.85,"stockId":1000000000001126,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4727,"q5v":0.4355,"q2v":0.3407,"cvpos":0.9837}},"lxr_fc_rights":4.05},{"ps_ttm":0.616,"sp":4.87,"stockId":1000000000001126,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9878}},"lxr_fc_rights":4.06},{"ps_ttm":0.615,"sp":4.86,"stockId":1000000000001126,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9878}},"lxr_fc_rights":4.06},{"ps_ttm":0.626,"sp":4.95,"stockId":1000000000001126,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.473,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9932}},"lxr_fc_rights":4.13},{"ps_ttm":0.642,"sp":5.08,"stockId":1000000000001126,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4727,"q5v":0.4355,"q2v":0.3407,"cvpos":0.9973}},"lxr_fc_rights":4.24},{"ps_ttm":0.642,"sp":5.08,"stockId":1000000000001126,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4727,"q5v":0.4355,"q2v":0.3407,"cvpos":0.9986}},"lxr_fc_rights":4.24},{"ps_ttm":0.627,"sp":4.96,"stockId":1000000000001126,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9973}},"lxr_fc_rights":4.14},{"ps_ttm":0.632,"sp":5,"stockId":1000000000001126,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9986}},"lxr_fc_rights":4.17},{"ps_ttm":0.65,"sp":5.14,"stockId":1000000000001126,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.473,"q5v":0.4359,"q2v":0.3407,"cvpos":1}},"lxr_fc_rights":4.28},{"ps_ttm":0.62,"sp":4.9,"stockId":1000000000001126,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4727,"q5v":0.4355,"q2v":0.3407,"cvpos":0.9973}},"lxr_fc_rights":4.09},{"ps_ttm":0.604,"sp":4.78,"stockId":1000000000001126,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4727,"q5v":0.4355,"q2v":0.3407,"cvpos":0.9918}},"lxr_fc_rights":4},{"ps_ttm":0.587,"sp":4.64,"stockId":1000000000001126,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.473,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9823}},"lxr_fc_rights":3.89},{"ps_ttm":0.591,"sp":4.67,"stockId":1000000000001126,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.473,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9837}},"lxr_fc_rights":3.91},{"ps_ttm":0.596,"sp":4.71,"stockId":1000000000001126,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4727,"q5v":0.4355,"q2v":0.3407,"cvpos":0.9878}},"lxr_fc_rights":3.95},{"ps_ttm":0.606,"sp":4.79,"stockId":1000000000001126,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4727,"q5v":0.4355,"q2v":0.3407,"cvpos":0.9932}},"lxr_fc_rights":4.01},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.611,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9959}},"lxr_fc_rights":4.04},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.596,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9919}},"lxr_fc_rights":3.95},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.584,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.473,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9878}},"lxr_fc_rights":3.88},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.621,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.4727,"q5v":0.4355,"q2v":0.3407,"cvpos":1}},"lxr_fc_rights":3.83},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.601,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.4727,"q5v":0.4355,"q2v":0.3407,"cvpos":0.9946}},"lxr_fc_rights":3.7},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.602,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9959}},"lxr_fc_rights":3.71},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.607,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9973}},"lxr_fc_rights":3.74},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.62,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.473,"q5v":0.4359,"q2v":0.3407,"cvpos":1}},"lxr_fc_rights":3.82},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.613,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.473,"q5v":0.4359,"q2v":0.3407,"cvpos":1}},"lxr_fc_rights":3.78},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.593,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9986}},"lxr_fc_rights":3.66},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.582,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9932}},"lxr_fc_rights":3.59},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.56,"sp":4.43,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9552}},"lxr_fc_rights":3.45},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.56,"sp":4.43,"statistics":{"ps_ttm":{"q8v":0.473,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9565}},"lxr_fc_rights":3.45},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.56,"sp":4.43,"statistics":{"ps_ttm":{"q8v":0.473,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9565}},"lxr_fc_rights":3.45},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.56,"sp":4.43,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9539}},"lxr_fc_rights":3.45},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.564,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.958}},"lxr_fc_rights":3.48},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.555,"sp":4.39,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9484}},"lxr_fc_rights":3.42},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.555,"sp":4.39,"statistics":{"ps_ttm":{"q8v":0.473,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9497}},"lxr_fc_rights":3.42},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.569,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.473,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9674}},"lxr_fc_rights":3.51},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.584,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9864}},"lxr_fc_rights":3.6},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.569,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9648}},"lxr_fc_rights":3.51},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.569,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9661}},"lxr_fc_rights":3.51},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.569,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.473,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9674}},"lxr_fc_rights":3.51},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.573,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.473,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9688}},"lxr_fc_rights":3.53},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.573,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9701}},"lxr_fc_rights":3.53},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.582,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.473,"q5v":0.4359,"q2v":0.3407,"cvpos":0.981}},"lxr_fc_rights":3.59},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.582,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.4727,"q5v":0.4355,"q2v":0.3407,"cvpos":0.9823}},"lxr_fc_rights":3.59},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.578,"sp":4.57,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9783}},"lxr_fc_rights":3.56},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.578,"sp":4.57,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9796}},"lxr_fc_rights":3.56},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.57,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.473,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9755}},"lxr_fc_rights":3.52},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.594,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.473,"q5v":0.4359,"q2v":0.3407,"cvpos":0.9878}},"lxr_fc_rights":3.66},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.496,"sp":4.32,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.8537}},"lxr_fc_rights":3.37},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.482,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.8388}},"lxr_fc_rights":3.27},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.474,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.8005}},"lxr_fc_rights":3.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.478,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.473,"q5v":0.4359,"q2v":0.3407,"cvpos":0.8288}},"lxr_fc_rights":3.25},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.478,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.473,"q5v":0.4359,"q2v":0.3407,"cvpos":0.8288}},"lxr_fc_rights":3.25},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.476,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.8184}},"lxr_fc_rights":3.24},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.469,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.4359,"q2v":0.3407,"cvpos":0.7642}},"lxr_fc_rights":3.19},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.47,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.4741,"q5v":0.4359,"q2v":0.3407,"cvpos":0.7829}},"lxr_fc_rights":3.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.468,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.4741,"q5v":0.4359,"q2v":0.3407,"cvpos":0.7636}},"lxr_fc_rights":3.18},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.47,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.4744,"q5v":0.4359,"q2v":0.3407,"cvpos":0.7826}},"lxr_fc_rights":3.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.474,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.4744,"q5v":0.4359,"q2v":0.3407,"cvpos":0.794}},"lxr_fc_rights":3.22},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.469,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.4744,"q5v":0.4359,"q2v":0.3407,"cvpos":0.7629}},"lxr_fc_rights":3.19},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.47,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.4744,"q5v":0.4359,"q2v":0.3407,"cvpos":0.7802}},"lxr_fc_rights":3.2},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.465,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.4744,"q5v":0.4359,"q2v":0.3407,"cvpos":0.7337}},"lxr_fc_rights":3.16},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.468,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.476,"q5v":0.4359,"q2v":0.3407,"cvpos":0.7622}},"lxr_fc_rights":3.18},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.459,"sp":4,"statistics":{"ps_ttm":{"q8v":0.476,"q5v":0.4359,"q2v":0.3407,"cvpos":0.6721}},"lxr_fc_rights":3.12},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.46,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.476,"q5v":0.4359,"q2v":0.3407,"cvpos":0.6897}},"lxr_fc_rights":3.13},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.459,"sp":4,"statistics":{"ps_ttm":{"q8v":0.476,"q5v":0.4359,"q2v":0.3407,"cvpos":0.673}},"lxr_fc_rights":3.12},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.454,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.476,"q5v":0.4359,"q2v":0.3407,"cvpos":0.6168}},"lxr_fc_rights":3.09},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.461,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.476,"q5v":0.4355,"q2v":0.3407,"cvpos":0.6925}},"lxr_fc_rights":3.13},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.459,"sp":4,"statistics":{"ps_ttm":{"q8v":0.4774,"q5v":0.4359,"q2v":0.3407,"cvpos":0.6716}},"lxr_fc_rights":3.12},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.459,"sp":4,"statistics":{"ps_ttm":{"q8v":0.4776,"q5v":0.4359,"q2v":0.3407,"cvpos":0.6716}},"lxr_fc_rights":3.12},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.459,"sp":4,"statistics":{"ps_ttm":{"q8v":0.4776,"q5v":0.4359,"q2v":0.3407,"cvpos":0.6716}},"lxr_fc_rights":3.12},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.455,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.4776,"q5v":0.4359,"q2v":0.3407,"cvpos":0.6345}},"lxr_fc_rights":3.1},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.462,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.4776,"q5v":0.4355,"q2v":0.3407,"cvpos":0.702}},"lxr_fc_rights":3.14},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.465,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.4785,"q5v":0.4359,"q2v":0.3407,"cvpos":0.7191}},"lxr_fc_rights":3.16},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.453,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.4793,"q5v":0.4359,"q2v":0.3407,"cvpos":0.6119}},"lxr_fc_rights":3.08},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.45,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.4793,"q5v":0.4359,"q2v":0.3407,"cvpos":0.5842}},"lxr_fc_rights":3.06},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.466,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.4793,"q5v":0.4359,"q2v":0.3407,"cvpos":0.7178}},"lxr_fc_rights":3.17},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.454,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.4809,"q5v":0.4359,"q2v":0.3407,"cvpos":0.6133}},"lxr_fc_rights":3.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.459,"sp":4,"statistics":{"ps_ttm":{"q8v":0.4809,"q5v":0.4359,"q2v":0.3407,"cvpos":0.6662}},"lxr_fc_rights":3.12},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.455,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.4809,"q5v":0.4359,"q2v":0.3407,"cvpos":0.6304}},"lxr_fc_rights":3.1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.455,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.4809,"q5v":0.4355,"q2v":0.3407,"cvpos":0.6313}},"lxr_fc_rights":3.1},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.459,"sp":4,"statistics":{"ps_ttm":{"q8v":0.4859,"q5v":0.4359,"q2v":0.3407,"cvpos":0.6635}},"lxr_fc_rights":3.12},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.465,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.4859,"q5v":0.4359,"q2v":0.3407,"cvpos":0.7096}},"lxr_fc_rights":3.16},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.463,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.486,"q5v":0.4359,"q2v":0.3407,"cvpos":0.7001}},"lxr_fc_rights":3.15},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.461,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.486,"q5v":0.4359,"q2v":0.3407,"cvpos":0.6766}},"lxr_fc_rights":3.13},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.459,"sp":4,"statistics":{"ps_ttm":{"q8v":0.486,"q5v":0.4355,"q2v":0.3407,"cvpos":0.6653}},"lxr_fc_rights":3.12},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.458,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.4914,"q5v":0.4359,"q2v":0.3407,"cvpos":0.6486}},"lxr_fc_rights":3.11},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.459,"sp":4,"statistics":{"ps_ttm":{"q8v":0.4943,"q5v":0.4359,"q2v":0.3407,"cvpos":0.6621}},"lxr_fc_rights":3.12},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.462,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.4947,"q5v":0.4359,"q2v":0.3407,"cvpos":0.6852}},"lxr_fc_rights":3.14},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.458,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.4947,"q5v":0.4359,"q2v":0.3407,"cvpos":0.6495}},"lxr_fc_rights":3.11},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.459,"sp":4,"statistics":{"ps_ttm":{"q8v":0.4947,"q5v":0.4355,"q2v":0.3407,"cvpos":0.6626}},"lxr_fc_rights":3.12},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.462,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.4977,"q5v":0.4359,"q2v":0.3407,"cvpos":0.6825}},"lxr_fc_rights":3.14},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.462,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.4994,"q5v":0.4359,"q2v":0.3407,"cvpos":0.6825}},"lxr_fc_rights":3.14},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.457,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.4359,"q2v":0.3407,"cvpos":0.6404}},"lxr_fc_rights":3.1},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.462,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.4359,"q2v":0.3407,"cvpos":0.6821}},"lxr_fc_rights":3.14},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.463,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.4355,"q2v":0.3407,"cvpos":0.6871}},"lxr_fc_rights":3.15},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.458,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4359,"q2v":0.3407,"cvpos":0.6472}},"lxr_fc_rights":3.11},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.459,"sp":4,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4359,"q2v":0.3407,"cvpos":0.6581}},"lxr_fc_rights":3.12},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.458,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4359,"q2v":0.3407,"cvpos":0.6472}},"lxr_fc_rights":3.11},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.452,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4359,"q2v":0.3407,"cvpos":0.5924}},"lxr_fc_rights":3.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.451,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4355,"q2v":0.3407,"cvpos":0.5905}},"lxr_fc_rights":3.06},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.455,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4359,"q2v":0.3407,"cvpos":0.6269}},"lxr_fc_rights":3.1},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.45,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4359,"q2v":0.3407,"cvpos":0.5834}},"lxr_fc_rights":3.06},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.449,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4359,"q2v":0.3407,"cvpos":0.5726}},"lxr_fc_rights":3.05},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4359,"q2v":0.3407,"cvpos":0.5571}},"lxr_fc_rights":3.04},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4359,"q2v":0.3407,"cvpos":0.5563}},"lxr_fc_rights":3.04},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.446,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4359,"q2v":0.3407,"cvpos":0.5482}},"lxr_fc_rights":3.03},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.452,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4359,"q2v":0.3407,"cvpos":0.5834}},"lxr_fc_rights":3.07},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.446,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.4359,"q2v":0.3407,"cvpos":0.5474}},"lxr_fc_rights":3.03},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.4359,"q2v":0.3407,"cvpos":0.5528}},"lxr_fc_rights":3.04},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.444,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.4359,"q2v":0.3407,"cvpos":0.5325}},"lxr_fc_rights":3.02},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4359,"q2v":0.3407,"cvpos":0.5522}},"lxr_fc_rights":3.04},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.445,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4359,"q2v":0.3407,"cvpos":0.5394}},"lxr_fc_rights":3.03},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.445,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.4359,"q2v":0.3407,"cvpos":0.5379}},"lxr_fc_rights":3.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.445,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.4359,"q2v":0.3407,"cvpos":0.5379}},"lxr_fc_rights":3.03},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.445,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.4359,"q2v":0.3407,"cvpos":0.5379}},"lxr_fc_rights":3.03},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.445,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4359,"q2v":0.3407,"cvpos":0.5387}},"lxr_fc_rights":3.03},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.445,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4359,"q2v":0.3407,"cvpos":0.5394}},"lxr_fc_rights":3.03},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.435,"sp":3.79,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.4359,"q2v":0.3407,"cvpos":0.4837}},"lxr_fc_rights":2.96},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.435,"sp":3.79,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.4359,"q2v":0.3407,"cvpos":0.4837}},"lxr_fc_rights":2.96},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.437,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.4359,"q2v":0.3407,"cvpos":0.5054}},"lxr_fc_rights":2.97},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.436,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4359,"q2v":0.3407,"cvpos":0.4966}},"lxr_fc_rights":2.96},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.435,"sp":3.79,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4359,"q2v":0.3407,"cvpos":0.4851}},"lxr_fc_rights":2.96},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.446,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.4362,"q2v":0.3407,"cvpos":0.5312}},"lxr_fc_rights":3.03},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.449,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.4362,"q2v":0.3407,"cvpos":0.5461}},"lxr_fc_rights":3.05},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.449,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.4362,"q2v":0.3407,"cvpos":0.5461}},"lxr_fc_rights":3.05},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.449,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4362,"q2v":0.3407,"cvpos":0.5468}},"lxr_fc_rights":3.05},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.45,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4362,"q2v":0.3407,"cvpos":0.553}},"lxr_fc_rights":3.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.45,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.4362,"q2v":0.3407,"cvpos":0.5515}},"lxr_fc_rights":3.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.4362,"q2v":0.3407,"cvpos":0.5352}},"lxr_fc_rights":3.04},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.4362,"q2v":0.3407,"cvpos":0.5352}},"lxr_fc_rights":3.04},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4362,"q2v":0.3407,"cvpos":0.536}},"lxr_fc_rights":3.04},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.442,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4362,"q2v":0.3407,"cvpos":0.519}},"lxr_fc_rights":3},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.432,"sp":3.77,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.4362,"q2v":0.3407,"cvpos":0.4621}},"lxr_fc_rights":2.94},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.434,"sp":3.78,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.4365,"q2v":0.3407,"cvpos":0.4743}},"lxr_fc_rights":2.95},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.434,"sp":3.78,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.4371,"q2v":0.3407,"cvpos":0.4743}},"lxr_fc_rights":2.95},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.436,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4371,"q2v":0.3407,"cvpos":0.4912}},"lxr_fc_rights":2.96},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.436,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4371,"q2v":0.3407,"cvpos":0.4918}},"lxr_fc_rights":2.96},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.438,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.4381,"q2v":0.3407,"cvpos":0.5014}},"lxr_fc_rights":2.98},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.431,"sp":3.76,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.4381,"q2v":0.3407,"cvpos":0.4539}},"lxr_fc_rights":2.93},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.431,"sp":3.76,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.4398,"q2v":0.3407,"cvpos":0.4539}},"lxr_fc_rights":2.93},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.431,"sp":3.76,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4403,"q2v":0.3407,"cvpos":0.4545}},"lxr_fc_rights":2.93},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.431,"sp":3.76,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4408,"q2v":0.3407,"cvpos":0.4552}},"lxr_fc_rights":2.93},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.43,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.4414,"q2v":0.3407,"cvpos":0.4444}},"lxr_fc_rights":2.92},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.435,"sp":3.79,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.4414,"q2v":0.3407,"cvpos":0.4729}},"lxr_fc_rights":2.96},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.435,"sp":3.79,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.4417,"q2v":0.3407,"cvpos":0.4729}},"lxr_fc_rights":2.96},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.427,"sp":3.72,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4424,"q2v":0.3407,"cvpos":0.4098}},"lxr_fc_rights":2.9},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.427,"sp":3.72,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4431,"q2v":0.3407,"cvpos":0.4103}},"lxr_fc_rights":2.9},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.424,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.4431,"q2v":0.3407,"cvpos":0.3957}},"lxr_fc_rights":2.89},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.43,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.4431,"q2v":0.3407,"cvpos":0.4404}},"lxr_fc_rights":2.92},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.426,"sp":3.71,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4435,"q2v":0.3407,"cvpos":0.3976}},"lxr_fc_rights":2.89},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.419,"sp":3.65,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4438,"q2v":0.3407,"cvpos":0.3859}},"lxr_fc_rights":2.85},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.428,"sp":3.73,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.4447,"q2v":0.3407,"cvpos":0.4106}},"lxr_fc_rights":2.91},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.43,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.4447,"q2v":0.3407,"cvpos":0.4363}},"lxr_fc_rights":2.92},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.434,"sp":3.78,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.4449,"q2v":0.3407,"cvpos":0.4566}},"lxr_fc_rights":2.95},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.434,"sp":3.78,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4456,"q2v":0.3407,"cvpos":0.4573}},"lxr_fc_rights":2.95},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.434,"sp":3.78,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4464,"q2v":0.3407,"cvpos":0.4579}},"lxr_fc_rights":2.95},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.437,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.4464,"q2v":0.3407,"cvpos":0.4715}},"lxr_fc_rights":2.97},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.437,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4467,"q2v":0.3407,"cvpos":0.4722}},"lxr_fc_rights":2.97},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.43,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4472,"q2v":0.3407,"cvpos":0.4369}},"lxr_fc_rights":2.92},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.432,"sp":3.77,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4474,"q2v":0.3407,"cvpos":0.4443}},"lxr_fc_rights":2.94},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.432,"sp":3.77,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4474,"q2v":0.3407,"cvpos":0.4449}},"lxr_fc_rights":2.94},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.432,"sp":3.77,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.448,"q2v":0.3407,"cvpos":0.4437}},"lxr_fc_rights":2.94},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.432,"sp":3.77,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4481,"q2v":0.3407,"cvpos":0.4437}},"lxr_fc_rights":2.94},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.432,"sp":3.77,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4485,"q2v":0.3407,"cvpos":0.4437}},"lxr_fc_rights":2.94},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.432,"sp":3.77,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4488,"q2v":0.3407,"cvpos":0.4443}},"lxr_fc_rights":2.94},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.435,"sp":3.79,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4488,"q2v":0.3407,"cvpos":0.4497}},"lxr_fc_rights":2.95},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.436,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4488,"q2v":0.3407,"cvpos":0.4565}},"lxr_fc_rights":2.96},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.454,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4492,"q2v":0.3407,"cvpos":0.5299}},"lxr_fc_rights":2.93},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.452,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.449,"q2v":0.3407,"cvpos":0.5102}},"lxr_fc_rights":2.92},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.455,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4488,"q2v":0.3407,"cvpos":0.545}},"lxr_fc_rights":2.94},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.457,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4492,"q2v":0.3407,"cvpos":0.5543}},"lxr_fc_rights":2.94},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.457,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4492,"q2v":0.3407,"cvpos":0.5543}},"lxr_fc_rights":2.94},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.454,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4492,"q2v":0.3407,"cvpos":0.5285}},"lxr_fc_rights":2.93},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.454,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.449,"q2v":0.3407,"cvpos":0.5293}},"lxr_fc_rights":2.93},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.454,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4488,"q2v":0.3407,"cvpos":0.53}},"lxr_fc_rights":2.93},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.455,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4492,"q2v":0.3407,"cvpos":0.5394}},"lxr_fc_rights":2.94},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.455,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4492,"q2v":0.3407,"cvpos":0.5394}},"lxr_fc_rights":2.94},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.455,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4492,"q2v":0.3407,"cvpos":0.5394}},"lxr_fc_rights":2.94},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.458,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.449,"q2v":0.3407,"cvpos":0.551}},"lxr_fc_rights":2.95},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.47,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4488,"q2v":0.3407,"cvpos":0.6512}},"lxr_fc_rights":3.03},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.454,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4492,"q2v":0.3407,"cvpos":0.5278}},"lxr_fc_rights":2.93},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.452,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4492,"q2v":0.3407,"cvpos":0.5088}},"lxr_fc_rights":2.92},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.452,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4492,"q2v":0.3407,"cvpos":0.5095}},"lxr_fc_rights":2.92},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.453,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.449,"q2v":0.3407,"cvpos":0.5238}},"lxr_fc_rights":2.92},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4492,"q2v":0.3407,"cvpos":0.4878}},"lxr_fc_rights":2.89},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4496,"q2v":0.3407,"cvpos":0.4878}},"lxr_fc_rights":2.89},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.454,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4496,"q2v":0.3407,"cvpos":0.521}},"lxr_fc_rights":2.93},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.454,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.5061,"q5v":0.4496,"q2v":0.3407,"cvpos":0.5217}},"lxr_fc_rights":2.93},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.429,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.5068,"q5v":0.4496,"q2v":0.3407,"cvpos":0.4146}},"lxr_fc_rights":2.93},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.426,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.5078,"q5v":0.4503,"q2v":0.3407,"cvpos":0.3957}},"lxr_fc_rights":2.92},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.429,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.4505,"q2v":0.3407,"cvpos":0.4133}},"lxr_fc_rights":2.93},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.429,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.4509,"q2v":0.3407,"cvpos":0.4138}},"lxr_fc_rights":2.93},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.428,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.4513,"q2v":0.3407,"cvpos":0.4049}},"lxr_fc_rights":2.92},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.429,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.5095,"q5v":0.4527,"q2v":0.3407,"cvpos":0.4119}},"lxr_fc_rights":2.93},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.431,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.5095,"q5v":0.4529,"q2v":0.3407,"cvpos":0.4282}},"lxr_fc_rights":2.94},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.43,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.5095,"q5v":0.4529,"q2v":0.3407,"cvpos":0.4201}},"lxr_fc_rights":2.94},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.423,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.5104,"q5v":0.4529,"q2v":0.3407,"cvpos":0.3881}},"lxr_fc_rights":2.89},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.422,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.5104,"q5v":0.4529,"q2v":0.3407,"cvpos":0.3859}},"lxr_fc_rights":2.89},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.432,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.5104,"q5v":0.4529,"q2v":0.3407,"cvpos":0.4268}},"lxr_fc_rights":2.95},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.392,"sp":3.62,"statistics":{"ps_ttm":{"q8v":0.5112,"q5v":0.4529,"q2v":0.3407,"cvpos":0.3455}},"lxr_fc_rights":2.68},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.39,"sp":3.6,"statistics":{"ps_ttm":{"q8v":0.5112,"q5v":0.4529,"q2v":0.3407,"cvpos":0.3415}},"lxr_fc_rights":2.66},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.398,"sp":3.68,"statistics":{"ps_ttm":{"q8v":0.5127,"q5v":0.4529,"q2v":0.3407,"cvpos":0.3487}},"lxr_fc_rights":2.72},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.398,"sp":3.68,"statistics":{"ps_ttm":{"q8v":0.5127,"q5v":0.4529,"q2v":0.3407,"cvpos":0.3492}},"lxr_fc_rights":2.72},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.39,"sp":3.6,"statistics":{"ps_ttm":{"q8v":0.5112,"q5v":0.4546,"q2v":0.3407,"cvpos":0.3415}},"lxr_fc_rights":2.66},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.39,"sp":3.6,"statistics":{"ps_ttm":{"q8v":0.5112,"q5v":0.4546,"q2v":0.3407,"cvpos":0.3415}},"lxr_fc_rights":2.66},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.392,"sp":3.62,"statistics":{"ps_ttm":{"q8v":0.5112,"q5v":0.4546,"q2v":0.3407,"cvpos":0.3415}},"lxr_fc_rights":2.68},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.399,"sp":3.69,"statistics":{"ps_ttm":{"q8v":0.5127,"q5v":0.4546,"q2v":0.3407,"cvpos":0.3487}},"lxr_fc_rights":2.73},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.407,"sp":3.76,"statistics":{"ps_ttm":{"q8v":0.5127,"q5v":0.4546,"q2v":0.3407,"cvpos":0.3573}},"lxr_fc_rights":2.78},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.407,"sp":3.76,"statistics":{"ps_ttm":{"q8v":0.5112,"q5v":0.4555,"q2v":0.3407,"cvpos":0.3564}},"lxr_fc_rights":2.78},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.398,"sp":3.68,"statistics":{"ps_ttm":{"q8v":0.5112,"q5v":0.4555,"q2v":0.3407,"cvpos":0.3442}},"lxr_fc_rights":2.72},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.398,"sp":3.68,"statistics":{"ps_ttm":{"q8v":0.5112,"q5v":0.4562,"q2v":0.3407,"cvpos":0.3442}},"lxr_fc_rights":2.72},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.398,"sp":3.68,"statistics":{"ps_ttm":{"q8v":0.5127,"q5v":0.4562,"q2v":0.3407,"cvpos":0.3446}},"lxr_fc_rights":2.72},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.379,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.5127,"q5v":0.4562,"q2v":0.3407,"cvpos":0.337}},"lxr_fc_rights":2.59},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.38,"sp":3.51,"statistics":{"ps_ttm":{"q8v":0.5112,"q5v":0.4568,"q2v":0.3407,"cvpos":0.336}},"lxr_fc_rights":2.6},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.382,"sp":3.53,"statistics":{"ps_ttm":{"q8v":0.5127,"q5v":0.4568,"q2v":0.3407,"cvpos":0.336}},"lxr_fc_rights":2.61},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.385,"sp":3.56,"statistics":{"ps_ttm":{"q8v":0.5127,"q5v":0.4568,"q2v":0.3407,"cvpos":0.336}},"lxr_fc_rights":2.63},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.393,"sp":3.63,"statistics":{"ps_ttm":{"q8v":0.5129,"q5v":0.4573,"q2v":0.3407,"cvpos":0.3379}},"lxr_fc_rights":2.69},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.401,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.5127,"q5v":0.4579,"q2v":0.3407,"cvpos":0.3369}},"lxr_fc_rights":2.74},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.409,"sp":3.78,"statistics":{"ps_ttm":{"q8v":0.5127,"q5v":0.4579,"q2v":0.3407,"cvpos":0.3464}},"lxr_fc_rights":2.8},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.404,"sp":3.73,"statistics":{"ps_ttm":{"q8v":0.5129,"q5v":0.4579,"q2v":0.3407,"cvpos":0.3396}},"lxr_fc_rights":2.76},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.407,"sp":3.76,"statistics":{"ps_ttm":{"q8v":0.5129,"q5v":0.4579,"q2v":0.3407,"cvpos":0.3428}},"lxr_fc_rights":2.78},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.407,"sp":3.76,"statistics":{"ps_ttm":{"q8v":0.5129,"q5v":0.4579,"q2v":0.3407,"cvpos":0.3433}},"lxr_fc_rights":2.78},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.411,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.5129,"q5v":0.4593,"q2v":0.3407,"cvpos":0.3424}},"lxr_fc_rights":2.81},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.411,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.5129,"q5v":0.4595,"q2v":0.3407,"cvpos":0.3424}},"lxr_fc_rights":2.81},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.411,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.5129,"q5v":0.4601,"q2v":0.3407,"cvpos":0.3424}},"lxr_fc_rights":2.81},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.414,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.5129,"q5v":0.4606,"q2v":0.3407,"cvpos":0.3442}},"lxr_fc_rights":2.83},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.422,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.5129,"q5v":0.4606,"q2v":0.3407,"cvpos":0.3487}},"lxr_fc_rights":2.89},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.416,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.5129,"q5v":0.4606,"q2v":0.3407,"cvpos":0.3469}},"lxr_fc_rights":2.84},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.414,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.5129,"q5v":0.4606,"q2v":0.3407,"cvpos":0.3442}},"lxr_fc_rights":2.83},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.424,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.5129,"q5v":0.4606,"q2v":0.3407,"cvpos":0.3455}},"lxr_fc_rights":2.9},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.426,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.5129,"q5v":0.4606,"q2v":0.3407,"cvpos":0.3514}},"lxr_fc_rights":2.92},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.429,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.5129,"q5v":0.4606,"q2v":0.3407,"cvpos":0.3668}},"lxr_fc_rights":2.93},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.426,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.5129,"q5v":0.4609,"q2v":0.3407,"cvpos":0.3514}},"lxr_fc_rights":2.92},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.426,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.5129,"q5v":0.4611,"q2v":0.3407,"cvpos":0.3509}},"lxr_fc_rights":2.92},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.426,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.5129,"q5v":0.4612,"q2v":0.3407,"cvpos":0.3514}},"lxr_fc_rights":2.92},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.429,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.5129,"q5v":0.4612,"q2v":0.3407,"cvpos":0.3628}},"lxr_fc_rights":2.93},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.429,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.5129,"q5v":0.4612,"q2v":0.3407,"cvpos":0.3618}},"lxr_fc_rights":2.93},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.429,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.5129,"q5v":0.4612,"q2v":0.3407,"cvpos":0.3618}},"lxr_fc_rights":2.93},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.43,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.5129,"q5v":0.4612,"q2v":0.3407,"cvpos":0.3645}},"lxr_fc_rights":2.94},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.43,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.5129,"q5v":0.4612,"q2v":0.3407,"cvpos":0.365}},"lxr_fc_rights":2.94},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.428,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.5129,"q5v":0.4612,"q2v":0.3407,"cvpos":0.3546}},"lxr_fc_rights":2.92},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.43,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.5129,"q5v":0.4612,"q2v":0.3407,"cvpos":0.3631}},"lxr_fc_rights":2.94},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.429,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.5129,"q5v":0.4612,"q2v":0.3407,"cvpos":0.3604}},"lxr_fc_rights":2.93},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.424,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.5129,"q5v":0.4612,"q2v":0.3407,"cvpos":0.3455}},"lxr_fc_rights":2.9},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.426,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.5129,"q5v":0.462,"q2v":0.3407,"cvpos":0.3501}},"lxr_fc_rights":2.92},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.424,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.5129,"q5v":0.4628,"q2v":0.3407,"cvpos":0.3465}},"lxr_fc_rights":2.9},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.426,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.5129,"q5v":0.4612,"q2v":0.3407,"cvpos":0.3509}},"lxr_fc_rights":2.92},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.432,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.5129,"q5v":0.4612,"q2v":0.3407,"cvpos":0.3659}},"lxr_fc_rights":2.95},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.437,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.5129,"q5v":0.4612,"q2v":0.3407,"cvpos":0.3835}},"lxr_fc_rights":2.99},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.434,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.5129,"q5v":0.462,"q2v":0.3407,"cvpos":0.3718}},"lxr_fc_rights":2.97},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.43,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.5129,"q5v":0.4628,"q2v":0.3407,"cvpos":0.3628}},"lxr_fc_rights":2.94},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.424,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.5129,"q5v":0.462,"q2v":0.3407,"cvpos":0.3505}},"lxr_fc_rights":2.9},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.433,"sp":4,"statistics":{"ps_ttm":{"q8v":0.5129,"q5v":0.462,"q2v":0.3407,"cvpos":0.3667}},"lxr_fc_rights":2.96},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001126,"ps_ttm":0.436,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.5129,"q5v":0.4628,"q2v":0.3407,"cvpos":0.3767}},"lxr_fc_rights":2.98}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T13:37:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5974359000,"t_y2y":0.09621527537588621}}},"exchangeRate":1,"influenceDate":"2026-03-27T13:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001126},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-25T12:49:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2578311000,"t_y2y":0.12391474447972904}}},"exchangeRate":1,"influenceDate":"2025-08-25T12:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001126},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T12:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5449987000,"t_y2y":0.01821849451645996}}},"exchangeRate":1,"influenceDate":"2025-03-28T12:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001126},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-26T11:03:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2294045000,"t_y2y":-0.07835551959400228}}},"exchangeRate":1,"influenceDate":"2024-08-26T11:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001126},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-22T14:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5352473000,"t_y2y":-0.14399794398543775}}},"exchangeRate":1,"influenceDate":"2024-03-22T14:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001126},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T11:24:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2489078000,"t_y2y":-0.12408593190254256}}},"exchangeRate":1,"influenceDate":"2023-08-25T11:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001126},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-23T14:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6252874000,"t_y2y":0.3027404352486622}}},"exchangeRate":1,"influenceDate":"2023-03-23T14:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001126},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T12:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2841692000,"t_y2y":0.4502342724133197}}},"exchangeRate":1,"influenceDate":"2022-08-26T12:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001126},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T14:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4799785000,"t_y2y":0.26991239064043226}}},"exchangeRate":1,"influenceDate":"2022-03-25T14:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001126}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001126,"reportDate":"2026-04-08T10:51:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001126,"reportDate":"2025-04-07T10:41:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001126,"reportDate":"2024-04-02T11:28:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.7749377966740867,"cvpos":0.6571428571428571,"minv":0.3788701803362742,"maxv":2.3472989018138937,"avgv":0.7650619181814323,"maxpv":2.3472989018138937,"q2v":0.45428259093667056,"q5v":0.6324355228206209,"q8v":1.018675832754502,"maxvd":"2025-08-19T16:00:00.000Z","minvd":"2023-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}