window.pageData = {"stock":{"name":"德林国际","stockCode":"01126","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":6.74,"sp":6.9,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.5861,"q2v":3.4942,"cvpos":0.6884}},"lxr_fc_rights":6.9},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":6.887,"sp":7.05,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.5555,"q2v":3.491,"cvpos":0.7007}},"lxr_fc_rights":7.05},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":6.867,"sp":7.03,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.5337,"q2v":3.491,"cvpos":0.6989}},"lxr_fc_rights":7.03},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.014,"sp":7.18,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.5307,"q2v":3.491,"cvpos":0.708}},"lxr_fc_rights":7.18},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":6.975,"sp":7.14,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.5094,"q2v":3.4828,"cvpos":0.704}},"lxr_fc_rights":7.14},{"stockId":1000000000001126,"date":"2026-07-16T16:00:00.000Z","pe_ttm":6.682,"sp":6.84,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.4856,"q2v":3.4828,"cvpos":0.6884}},"lxr_fc_rights":6.84},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":6.838,"sp":7,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.4813,"q2v":3.4828,"cvpos":0.7016}},"lxr_fc_rights":7},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":6.613,"sp":6.77,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.4813,"q2v":3.4828,"cvpos":0.6794}},"lxr_fc_rights":6.77},{"stockId":1000000000001126,"date":"2026-07-13T16:00:00.000Z","pe_ttm":6.428,"sp":6.58,"statistics":{"pe_ttm":{"q8v":7.628,"q5v":4.4813,"q2v":3.4828,"cvpos":0.6544}},"lxr_fc_rights":6.58},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":6.369,"sp":6.52,"statistics":{"pe_ttm":{"q8v":7.628,"q5v":4.4638,"q2v":3.4828,"cvpos":0.6503}},"lxr_fc_rights":6.52},{"stockId":1000000000001126,"date":"2026-07-09T16:00:00.000Z","pe_ttm":6.428,"sp":6.58,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.4026,"q2v":3.4828,"cvpos":0.6567}},"lxr_fc_rights":6.58},{"stockId":1000000000001126,"date":"2026-07-08T16:00:00.000Z","pe_ttm":6.506,"sp":6.66,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.3939,"q2v":3.4828,"cvpos":0.6621}},"lxr_fc_rights":6.66},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":6.555,"sp":6.71,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.3895,"q2v":3.4828,"cvpos":0.6671}},"lxr_fc_rights":6.71},{"stockId":1000000000001126,"date":"2026-07-06T16:00:00.000Z","pe_ttm":6.379,"sp":6.53,"statistics":{"pe_ttm":{"q8v":7.628,"q5v":4.3852,"q2v":3.4828,"cvpos":0.6571}},"lxr_fc_rights":6.53},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":6.301,"sp":6.45,"statistics":{"pe_ttm":{"q8v":7.628,"q5v":4.3677,"q2v":3.4828,"cvpos":0.6516}},"lxr_fc_rights":6.45},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":6.33,"sp":6.48,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.3677,"q2v":3.4828,"cvpos":0.6567}},"lxr_fc_rights":6.48},{"stockId":1000000000001126,"date":"2026-07-01T16:00:00.000Z","pe_ttm":6.32,"sp":6.47,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.3677,"q2v":3.4828,"cvpos":0.6567}},"lxr_fc_rights":6.47},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":6.271,"sp":6.42,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.3633,"q2v":3.4828,"cvpos":0.6535}},"lxr_fc_rights":6.42},{"stockId":1000000000001126,"date":"2026-06-28T16:00:00.000Z","pe_ttm":6.193,"sp":6.34,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.3546,"q2v":3.4828,"cvpos":0.6494}},"lxr_fc_rights":6.34},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":6.232,"sp":6.38,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.3459,"q2v":3.4828,"cvpos":0.6531}},"lxr_fc_rights":6.38},{"stockId":1000000000001126,"date":"2026-06-24T16:00:00.000Z","pe_ttm":6.066,"sp":6.21,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.3415,"q2v":3.4828,"cvpos":0.649}},"lxr_fc_rights":6.21},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":6.301,"sp":6.45,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.3415,"q2v":3.4828,"cvpos":0.6567}},"lxr_fc_rights":6.45},{"stockId":1000000000001126,"date":"2026-06-22T16:00:00.000Z","pe_ttm":6.281,"sp":6.43,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.3415,"q2v":3.4828,"cvpos":0.6562}},"lxr_fc_rights":6.43},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":6.223,"sp":6.37,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.3371,"q2v":3.4828,"cvpos":0.6548}},"lxr_fc_rights":6.37},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":6.379,"sp":6.53,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.3109,"q2v":3.4828,"cvpos":0.6599}},"lxr_fc_rights":6.53},{"stockId":1000000000001126,"date":"2026-06-16T16:00:00.000Z","pe_ttm":6.496,"sp":6.65,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.3066,"q2v":3.4828,"cvpos":0.6635}},"lxr_fc_rights":6.65},{"stockId":1000000000001126,"date":"2026-06-15T16:00:00.000Z","pe_ttm":6.584,"sp":6.74,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.2934,"q2v":3.4828,"cvpos":0.6712}},"lxr_fc_rights":6.74},{"stockId":1000000000001126,"date":"2026-06-14T16:00:00.000Z","pe_ttm":6.584,"sp":6.74,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.2803,"q2v":3.4828,"cvpos":0.6726}},"lxr_fc_rights":6.74},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":6.633,"sp":6.79,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.2672,"q2v":3.4828,"cvpos":0.6844}},"lxr_fc_rights":6.79},{"stockId":1000000000001126,"date":"2026-06-10T16:00:00.000Z","pe_ttm":6.545,"sp":6.7,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.2489,"q2v":3.4828,"cvpos":0.6721}},"lxr_fc_rights":6.7},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":6.613,"sp":6.77,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.2436,"q2v":3.4828,"cvpos":0.6826}},"lxr_fc_rights":6.77},{"stockId":1000000000001126,"date":"2026-06-08T16:00:00.000Z","pe_ttm":6.525,"sp":6.68,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.2401,"q2v":3.4828,"cvpos":0.6726}},"lxr_fc_rights":6.68},{"stockId":1000000000001126,"date":"2026-06-07T16:00:00.000Z","pe_ttm":6.467,"sp":6.62,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.2367,"q2v":3.4828,"cvpos":0.6712}},"lxr_fc_rights":6.62},{"stockId":1000000000001126,"date":"2026-06-04T16:00:00.000Z","pe_ttm":6.594,"sp":6.75,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.2323,"q2v":3.4828,"cvpos":0.6789}},"lxr_fc_rights":6.75},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":6.623,"sp":6.78,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.2279,"q2v":3.4828,"cvpos":0.6844}},"lxr_fc_rights":6.78},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":6.594,"sp":6.75,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.2279,"q2v":3.4828,"cvpos":0.6812}},"lxr_fc_rights":6.75},{"stockId":1000000000001126,"date":"2026-06-01T16:00:00.000Z","pe_ttm":6.604,"sp":6.76,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.2279,"q2v":3.4828,"cvpos":0.6821}},"lxr_fc_rights":6.76},{"stockId":1000000000001126,"date":"2026-05-31T16:00:00.000Z","pe_ttm":6.76,"sp":6.92,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.2236,"q2v":3.4828,"cvpos":0.6971}},"lxr_fc_rights":6.92},{"stockId":1000000000001126,"date":"2026-05-28T16:00:00.000Z","pe_ttm":6.516,"sp":6.67,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.2177,"q2v":3.4828,"cvpos":0.6803}},"lxr_fc_rights":6.67},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":6.428,"sp":6.58,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.2133,"q2v":3.4828,"cvpos":0.6803}},"lxr_fc_rights":6.58},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":6.369,"sp":6.52,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.2105,"q2v":3.4828,"cvpos":0.6798}},"lxr_fc_rights":6.52},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":6.643,"sp":6.8,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.2105,"q2v":3.4828,"cvpos":0.6876}},"lxr_fc_rights":6.79},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":6.682,"sp":6.84,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.2087,"q2v":3.4828,"cvpos":0.6925}},"lxr_fc_rights":6.82},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":6.555,"sp":6.71,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.2,"q2v":3.4828,"cvpos":0.6844}},"lxr_fc_rights":6.7},{"stockId":1000000000001126,"date":"2026-05-19T16:00:00.000Z","pe_ttm":6.574,"sp":6.73,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.193,"q2v":3.4828,"cvpos":0.6853}},"lxr_fc_rights":6.72},{"stockId":1000000000001126,"date":"2026-05-18T16:00:00.000Z","pe_ttm":6.633,"sp":6.79,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.193,"q2v":3.4828,"cvpos":0.6889}},"lxr_fc_rights":6.78},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":6.604,"sp":6.76,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.193,"q2v":3.4828,"cvpos":0.6889}},"lxr_fc_rights":6.75},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":6.672,"sp":6.83,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.193,"q2v":3.4828,"cvpos":0.6925}},"lxr_fc_rights":6.81},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":6.701,"sp":6.86,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.1927,"q2v":3.4828,"cvpos":0.6952}},"lxr_fc_rights":6.84},{"stockId":1000000000001126,"date":"2026-05-12T16:00:00.000Z","pe_ttm":6.818,"sp":6.98,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.1924,"q2v":3.4828,"cvpos":0.7003}},"lxr_fc_rights":6.96},{"stockId":1000000000001126,"date":"2026-05-11T16:00:00.000Z","pe_ttm":6.828,"sp":6.99,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.1883,"q2v":3.4828,"cvpos":0.7012}},"lxr_fc_rights":6.97},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":6.984,"sp":7.15,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.1843,"q2v":3.4828,"cvpos":0.7067}},"lxr_fc_rights":7.12},{"stockId":1000000000001126,"date":"2026-05-07T16:00:00.000Z","pe_ttm":7.414,"sp":7.59,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.1843,"q2v":3.4828,"cvpos":0.7646}},"lxr_fc_rights":7.2},{"stockId":1000000000001126,"date":"2026-05-06T16:00:00.000Z","pe_ttm":7.326,"sp":7.5,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.1843,"q2v":3.4828,"cvpos":0.7401}},"lxr_fc_rights":7.12},{"stockId":1000000000001126,"date":"2026-05-05T16:00:00.000Z","pe_ttm":7.219,"sp":7.39,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.1843,"q2v":3.4828,"cvpos":0.7207}},"lxr_fc_rights":7.01},{"stockId":1000000000001126,"date":"2026-05-04T16:00:00.000Z","pe_ttm":7.336,"sp":7.51,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.1799,"q2v":3.4828,"cvpos":0.7408}},"lxr_fc_rights":7.13},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.356,"sp":7.53,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.1799,"q2v":3.4828,"cvpos":0.7517}},"lxr_fc_rights":7.15},{"stockId":1000000000001126,"date":"2026-04-29T16:00:00.000Z","pe_ttm":7.365,"sp":7.54,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.1843,"q2v":3.4828,"cvpos":0.7551}},"lxr_fc_rights":7.16},{"stockId":1000000000001126,"date":"2026-04-28T16:00:00.000Z","pe_ttm":7.395,"sp":7.57,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.1843,"q2v":3.4828,"cvpos":0.7616}},"lxr_fc_rights":7.18},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.248,"sp":7.42,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.1799,"q2v":3.4828,"cvpos":0.734}},"lxr_fc_rights":7.04},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.199,"sp":7.37,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.1799,"q2v":3.4828,"cvpos":0.7271}},"lxr_fc_rights":7},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.102,"sp":7.27,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.1843,"q2v":3.4828,"cvpos":0.7224}},"lxr_fc_rights":6.9},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.151,"sp":7.32,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.1843,"q2v":3.4828,"cvpos":0.7238}},"lxr_fc_rights":6.95},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.453,"sp":7.63,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.1843,"q2v":3.4828,"cvpos":0.7752}},"lxr_fc_rights":7.24},{"stockId":1000000000001126,"date":"2026-04-20T16:00:00.000Z","pe_ttm":7.365,"sp":7.54,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.1799,"q2v":3.4828,"cvpos":0.7585}},"lxr_fc_rights":7.16},{"stockId":1000000000001126,"date":"2026-04-19T16:00:00.000Z","pe_ttm":7.151,"sp":7.32,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.1799,"q2v":3.4828,"cvpos":0.7271}},"lxr_fc_rights":6.95},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.297,"sp":7.47,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.1799,"q2v":3.4828,"cvpos":0.7456}},"lxr_fc_rights":7.09},{"stockId":1000000000001126,"date":"2026-04-15T16:00:00.000Z","pe_ttm":7.356,"sp":7.53,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.1755,"q2v":3.4828,"cvpos":0.7592}},"lxr_fc_rights":7.15},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.346,"sp":7.52,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.1755,"q2v":3.4828,"cvpos":0.7548}},"lxr_fc_rights":7.14},{"stockId":1000000000001126,"date":"2026-04-13T16:00:00.000Z","pe_ttm":7.336,"sp":7.51,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.1712,"q2v":3.4828,"cvpos":0.7517}},"lxr_fc_rights":7.13},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.229,"sp":7.4,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.1624,"q2v":3.4828,"cvpos":0.7394}},"lxr_fc_rights":7.02},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.444,"sp":7.62,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.1532,"q2v":3.4828,"cvpos":0.7755}},"lxr_fc_rights":7.23},{"stockId":1000000000001126,"date":"2026-04-08T16:00:00.000Z","pe_ttm":7.307,"sp":7.48,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.1493,"q2v":3.4828,"cvpos":0.7534}},"lxr_fc_rights":7.1},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.219,"sp":7.39,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.1493,"q2v":3.4828,"cvpos":0.7408}},"lxr_fc_rights":7.01},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":6.867,"sp":7.03,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.1435,"q2v":3.4828,"cvpos":0.7347}},"lxr_fc_rights":6.67},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":6.975,"sp":7.14,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.1435,"q2v":3.4828,"cvpos":0.7371}},"lxr_fc_rights":6.78},{"stockId":1000000000001126,"date":"2026-03-30T16:00:00.000Z","pe_ttm":6.731,"sp":6.89,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.142,"q2v":3.4828,"cvpos":0.7326}},"lxr_fc_rights":6.54},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":6.584,"sp":6.74,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.142,"q2v":3.4828,"cvpos":0.7299}},"lxr_fc_rights":6.4},{"stockId":1000000000001126,"date":"2026-03-26T16:00:00.000Z","pe_ttm":6.798,"sp":7.7,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.1406,"q2v":3.4828,"cvpos":0.7361}},"lxr_fc_rights":7.31},{"stockId":1000000000001126,"date":"2026-03-25T16:00:00.000Z","pe_ttm":6.666,"sp":7.55,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.1406,"q2v":3.4828,"cvpos":0.7333}},"lxr_fc_rights":7.17},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":6.745,"sp":7.64,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.1406,"q2v":3.4828,"cvpos":0.7357}},"lxr_fc_rights":7.25},{"stockId":1000000000001126,"date":"2026-03-23T16:00:00.000Z","pe_ttm":6.992,"sp":7.92,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.139,"q2v":3.4828,"cvpos":0.7381}},"lxr_fc_rights":7.52},{"stockId":1000000000001126,"date":"2026-03-22T16:00:00.000Z","pe_ttm":6.692,"sp":7.58,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.139,"q2v":3.4828,"cvpos":0.7367}},"lxr_fc_rights":7.19},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":6.922,"sp":7.84,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.1406,"q2v":3.4828,"cvpos":0.7347}},"lxr_fc_rights":7.44},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.301,"sp":8.27,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.1406,"q2v":3.4828,"cvpos":0.7537}},"lxr_fc_rights":7.85},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.16,"sp":8.11,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.1406,"q2v":3.4828,"cvpos":0.7384}},"lxr_fc_rights":7.7},{"stockId":1000000000001126,"date":"2026-03-16T16:00:00.000Z","pe_ttm":7.222,"sp":8.18,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.139,"q2v":3.4828,"cvpos":0.7435}},"lxr_fc_rights":7.76},{"stockId":1000000000001126,"date":"2026-03-15T16:00:00.000Z","pe_ttm":7.337,"sp":8.31,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.139,"q2v":3.4828,"cvpos":0.7531}},"lxr_fc_rights":7.89},{"stockId":1000000000001126,"date":"2026-03-12T16:00:00.000Z","pe_ttm":7.381,"sp":8.36,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.1406,"q2v":3.4828,"cvpos":0.7646}},"lxr_fc_rights":7.93},{"stockId":1000000000001126,"date":"2026-03-11T16:00:00.000Z","pe_ttm":7.619,"sp":8.63,"statistics":{"pe_ttm":{"q8v":7.6191,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8}},"lxr_fc_rights":8.19},{"stockId":1000000000001126,"date":"2026-03-10T16:00:00.000Z","pe_ttm":7.769,"sp":8.8,"statistics":{"pe_ttm":{"q8v":7.6103,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8256}},"lxr_fc_rights":8.35},{"stockId":1000000000001126,"date":"2026-03-09T16:00:00.000Z","pe_ttm":7.646,"sp":8.66,"statistics":{"pe_ttm":{"q8v":7.5926,"q5v":4.139,"q2v":3.4828,"cvpos":0.8076}},"lxr_fc_rights":8.22},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.46,"sp":8.45,"statistics":{"pe_ttm":{"q8v":7.5926,"q5v":4.139,"q2v":3.4828,"cvpos":0.7804}},"lxr_fc_rights":8.02},{"stockId":1000000000001126,"date":"2026-03-05T16:00:00.000Z","pe_ttm":7.787,"sp":8.82,"statistics":{"pe_ttm":{"q8v":7.5926,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8299}},"lxr_fc_rights":8.37},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.593,"sp":8.6,"statistics":{"pe_ttm":{"q8v":7.575,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8014}},"lxr_fc_rights":8.16},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.593,"sp":8.6,"statistics":{"pe_ttm":{"q8v":7.575,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8025}},"lxr_fc_rights":8.16},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.84,"sp":8.88,"statistics":{"pe_ttm":{"q8v":7.575,"q5v":4.139,"q2v":3.4828,"cvpos":0.839}},"lxr_fc_rights":8.43},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.778,"sp":8.81,"statistics":{"pe_ttm":{"q8v":7.5573,"q5v":4.139,"q2v":3.4828,"cvpos":0.8308}},"lxr_fc_rights":8.36},{"stockId":1000000000001126,"date":"2026-02-26T16:00:00.000Z","pe_ttm":8.096,"sp":9.17,"statistics":{"pe_ttm":{"q8v":7.5485,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8571}},"lxr_fc_rights":8.7},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.734,"sp":8.76,"statistics":{"pe_ttm":{"q8v":7.5397,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8259}},"lxr_fc_rights":8.31},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.743,"sp":8.77,"statistics":{"pe_ttm":{"q8v":7.5397,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8297}},"lxr_fc_rights":8.32},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.681,"sp":8.7,"statistics":{"pe_ttm":{"q8v":7.5308,"q5v":4.139,"q2v":3.4828,"cvpos":0.8186}},"lxr_fc_rights":8.26},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":8.025,"sp":9.09,"statistics":{"pe_ttm":{"q8v":7.5308,"q5v":4.139,"q2v":3.4828,"cvpos":0.8554}},"lxr_fc_rights":8.63},{"stockId":1000000000001126,"date":"2026-02-19T16:00:00.000Z","pe_ttm":7.681,"sp":8.7,"statistics":{"pe_ttm":{"q8v":7.5132,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8218}},"lxr_fc_rights":8.26},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.796,"sp":8.83,"statistics":{"pe_ttm":{"q8v":7.5132,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8383}},"lxr_fc_rights":8.38},{"stockId":1000000000001126,"date":"2026-02-12T16:00:00.000Z","pe_ttm":7.61,"sp":8.62,"statistics":{"pe_ttm":{"q8v":7.4602,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8171}},"lxr_fc_rights":8.18},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.663,"sp":8.68,"statistics":{"pe_ttm":{"q8v":7.4425,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8238}},"lxr_fc_rights":8.24},{"stockId":1000000000001126,"date":"2026-02-10T16:00:00.000Z","pe_ttm":7.769,"sp":8.8,"statistics":{"pe_ttm":{"q8v":7.4425,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8358}},"lxr_fc_rights":8.35},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.787,"sp":8.82,"statistics":{"pe_ttm":{"q8v":7.4337,"q5v":4.1406,"q2v":3.4828,"cvpos":0.837}},"lxr_fc_rights":8.37},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.725,"sp":8.75,"statistics":{"pe_ttm":{"q8v":7.4337,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8302}},"lxr_fc_rights":8.3},{"stockId":1000000000001126,"date":"2026-02-05T16:00:00.000Z","pe_ttm":7.434,"sp":8.42,"statistics":{"pe_ttm":{"q8v":7.4249,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8022}},"lxr_fc_rights":7.99},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.725,"sp":8.75,"statistics":{"pe_ttm":{"q8v":7.4161,"q5v":4.1406,"q2v":3.4828,"cvpos":0.832}},"lxr_fc_rights":8.3},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.628,"sp":8.64,"statistics":{"pe_ttm":{"q8v":7.4161,"q5v":4.1406,"q2v":3.4828,"cvpos":0.825}},"lxr_fc_rights":8.2},{"stockId":1000000000001126,"date":"2026-02-02T16:00:00.000Z","pe_ttm":7.575,"sp":8.58,"statistics":{"pe_ttm":{"q8v":7.4072,"q5v":4.1406,"q2v":3.4828,"cvpos":0.822}},"lxr_fc_rights":8.14},{"stockId":1000000000001126,"date":"2026-02-01T16:00:00.000Z","pe_ttm":7.487,"sp":8.48,"statistics":{"pe_ttm":{"q8v":7.4072,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8111}},"lxr_fc_rights":8.05},{"stockId":1000000000001126,"date":"2026-01-29T16:00:00.000Z","pe_ttm":7.84,"sp":8.88,"statistics":{"pe_ttm":{"q8v":7.3719,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8442}},"lxr_fc_rights":8.43},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.787,"sp":8.82,"statistics":{"pe_ttm":{"q8v":7.3553,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8401}},"lxr_fc_rights":8.37},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.981,"sp":9.04,"statistics":{"pe_ttm":{"q8v":7.3553,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8548}},"lxr_fc_rights":8.58},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":8.087,"sp":9.16,"statistics":{"pe_ttm":{"q8v":7.3543,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8573}},"lxr_fc_rights":8.69},{"stockId":1000000000001126,"date":"2026-01-25T16:00:00.000Z","pe_ttm":8.202,"sp":9.29,"statistics":{"pe_ttm":{"q8v":7.3543,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8601}},"lxr_fc_rights":8.82},{"stockId":1000000000001126,"date":"2026-01-22T16:00:00.000Z","pe_ttm":7.963,"sp":9.02,"statistics":{"pe_ttm":{"q8v":7.3543,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8573}},"lxr_fc_rights":8.56},{"stockId":1000000000001126,"date":"2026-01-21T16:00:00.000Z","pe_ttm":7.955,"sp":9.01,"statistics":{"pe_ttm":{"q8v":7.3366,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8571}},"lxr_fc_rights":8.55},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.831,"sp":8.87,"statistics":{"pe_ttm":{"q8v":7.2748,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8501}},"lxr_fc_rights":8.42},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.928,"sp":8.98,"statistics":{"pe_ttm":{"q8v":7.2748,"q5v":4.139,"q2v":3.4828,"cvpos":0.8568}},"lxr_fc_rights":8.52},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.725,"sp":8.75,"statistics":{"pe_ttm":{"q8v":7.2748,"q5v":4.139,"q2v":3.4828,"cvpos":0.8445}},"lxr_fc_rights":8.3},{"stockId":1000000000001126,"date":"2026-01-15T16:00:00.000Z","pe_ttm":7.805,"sp":8.84,"statistics":{"pe_ttm":{"q8v":7.266,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8503}},"lxr_fc_rights":8.39},{"stockId":1000000000001126,"date":"2026-01-14T16:00:00.000Z","pe_ttm":7.637,"sp":8.65,"statistics":{"pe_ttm":{"q8v":7.2483,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8408}},"lxr_fc_rights":8.21},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.637,"sp":8.65,"statistics":{"pe_ttm":{"q8v":7.2395,"q5v":4.1406,"q2v":3.4828,"cvpos":0.842}},"lxr_fc_rights":8.21},{"stockId":1000000000001126,"date":"2026-01-12T16:00:00.000Z","pe_ttm":7.354,"sp":8.33,"statistics":{"pe_ttm":{"q8v":7.2395,"q5v":4.139,"q2v":3.4828,"cvpos":0.8104}},"lxr_fc_rights":7.91},{"stockId":1000000000001126,"date":"2026-01-11T16:00:00.000Z","pe_ttm":7.425,"sp":8.41,"statistics":{"pe_ttm":{"q8v":7.2004,"q5v":4.139,"q2v":3.4828,"cvpos":0.8226}},"lxr_fc_rights":7.98},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.425,"sp":8.41,"statistics":{"pe_ttm":{"q8v":7.1777,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8245}},"lxr_fc_rights":7.98},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.513,"sp":8.51,"statistics":{"pe_ttm":{"q8v":7.1617,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8299}},"lxr_fc_rights":8.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.734,"sp":8.76,"statistics":{"pe_ttm":{"q8v":7.1617,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8474}},"lxr_fc_rights":8.31},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.531,"sp":8.53,"statistics":{"pe_ttm":{"q8v":7.0649,"q5v":4.139,"q2v":3.4828,"cvpos":0.8336}},"lxr_fc_rights":8.1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.513,"sp":8.51,"statistics":{"pe_ttm":{"q8v":6.9488,"q5v":4.139,"q2v":3.4828,"cvpos":0.8336}},"lxr_fc_rights":8.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.548,"sp":8.55,"statistics":{"pe_ttm":{"q8v":6.6971,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8395}},"lxr_fc_rights":8.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.248,"sp":8.21,"statistics":{"pe_ttm":{"q8v":6.5617,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8134}},"lxr_fc_rights":7.79},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.239,"sp":8.2,"statistics":{"pe_ttm":{"q8v":6.3681,"q5v":4.139,"q2v":3.4828,"cvpos":0.8117}},"lxr_fc_rights":7.78},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.54,"sp":8.54,"statistics":{"pe_ttm":{"q8v":6.2325,"q5v":4.139,"q2v":3.4828,"cvpos":0.8377}},"lxr_fc_rights":8.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.575,"sp":8.58,"statistics":{"pe_ttm":{"q8v":6.1683,"q5v":4.1406,"q2v":3.4828,"cvpos":0.842}},"lxr_fc_rights":8.14},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.743,"sp":8.77,"statistics":{"pe_ttm":{"q8v":6.1408,"q5v":4.139,"q2v":3.4828,"cvpos":0.8499}},"lxr_fc_rights":8.32},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.805,"sp":8.84,"statistics":{"pe_ttm":{"q8v":5.9942,"q5v":4.139,"q2v":3.4828,"cvpos":0.8513}},"lxr_fc_rights":8.39},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.54,"sp":8.54,"statistics":{"pe_ttm":{"q8v":5.8659,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8435}},"lxr_fc_rights":8.11},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.178,"sp":8.13,"statistics":{"pe_ttm":{"q8v":5.7559,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8177}},"lxr_fc_rights":7.72},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.266,"sp":8.23,"statistics":{"pe_ttm":{"q8v":5.7376,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8215}},"lxr_fc_rights":7.81},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.337,"sp":8.31,"statistics":{"pe_ttm":{"q8v":5.7284,"q5v":4.139,"q2v":3.4828,"cvpos":0.8267}},"lxr_fc_rights":7.89},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.434,"sp":8.42,"statistics":{"pe_ttm":{"q8v":5.6917,"q5v":4.139,"q2v":3.4828,"cvpos":0.839}},"lxr_fc_rights":7.99},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.354,"sp":8.33,"statistics":{"pe_ttm":{"q8v":5.6642,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8299}},"lxr_fc_rights":7.91},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.407,"sp":8.39,"statistics":{"pe_ttm":{"q8v":5.6276,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8367}},"lxr_fc_rights":7.96},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.372,"sp":8.35,"statistics":{"pe_ttm":{"q8v":5.6276,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8351}},"lxr_fc_rights":7.93},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.275,"sp":8.24,"statistics":{"pe_ttm":{"q8v":5.6092,"q5v":4.139,"q2v":3.4828,"cvpos":0.8295}},"lxr_fc_rights":7.82},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.557,"sp":8.56,"statistics":{"pe_ttm":{"q8v":5.5818,"q5v":4.139,"q2v":3.4828,"cvpos":0.8445}},"lxr_fc_rights":8.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.857,"sp":8.9,"statistics":{"pe_ttm":{"q8v":5.5451,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8544}},"lxr_fc_rights":8.45},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":8.008,"sp":9.07,"statistics":{"pe_ttm":{"q8v":5.5451,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8585}},"lxr_fc_rights":8.61},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.902,"sp":8.95,"statistics":{"pe_ttm":{"q8v":5.5359,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8583}},"lxr_fc_rights":8.49},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":8.211,"sp":9.3,"statistics":{"pe_ttm":{"q8v":5.5358,"q5v":4.139,"q2v":3.4828,"cvpos":0.8608}},"lxr_fc_rights":8.83},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.866,"sp":8.91,"statistics":{"pe_ttm":{"q8v":5.5164,"q5v":4.139,"q2v":3.4828,"cvpos":0.8595}},"lxr_fc_rights":8.46},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.69,"sp":8.71,"statistics":{"pe_ttm":{"q8v":5.512,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8558}},"lxr_fc_rights":8.27},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.734,"sp":8.76,"statistics":{"pe_ttm":{"q8v":5.5033,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8585}},"lxr_fc_rights":8.31},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.46,"sp":8.45,"statistics":{"pe_ttm":{"q8v":5.4901,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8529}},"lxr_fc_rights":8.02},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.443,"sp":8.43,"statistics":{"pe_ttm":{"q8v":5.4809,"q5v":4.139,"q2v":3.4828,"cvpos":0.8527}},"lxr_fc_rights":8},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.531,"sp":8.53,"statistics":{"pe_ttm":{"q8v":5.4777,"q5v":4.139,"q2v":3.4828,"cvpos":0.854}},"lxr_fc_rights":8.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.354,"sp":8.33,"statistics":{"pe_ttm":{"q8v":5.4777,"q5v":4.1406,"q2v":3.4828,"cvpos":0.849}},"lxr_fc_rights":7.91},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.637,"sp":8.65,"statistics":{"pe_ttm":{"q8v":5.4777,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8571}},"lxr_fc_rights":8.21},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.372,"sp":8.35,"statistics":{"pe_ttm":{"q8v":5.4777,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8529}},"lxr_fc_rights":7.93},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.275,"sp":8.24,"statistics":{"pe_ttm":{"q8v":5.4777,"q5v":4.139,"q2v":3.4828,"cvpos":0.8499}},"lxr_fc_rights":7.82},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.407,"sp":8.39,"statistics":{"pe_ttm":{"q8v":5.4584,"q5v":4.139,"q2v":3.4828,"cvpos":0.854}},"lxr_fc_rights":7.96},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.239,"sp":8.2,"statistics":{"pe_ttm":{"q8v":5.4584,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8517}},"lxr_fc_rights":7.78},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.69,"sp":8.71,"statistics":{"pe_ttm":{"q8v":5.4584,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8585}},"lxr_fc_rights":8.27},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.416,"sp":8.4,"statistics":{"pe_ttm":{"q8v":5.4584,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8569}},"lxr_fc_rights":7.97},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.575,"sp":8.58,"statistics":{"pe_ttm":{"q8v":5.4509,"q5v":4.139,"q2v":3.4828,"cvpos":0.8581}},"lxr_fc_rights":8.14},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.849,"sp":8.89,"statistics":{"pe_ttm":{"q8v":5.4443,"q5v":4.139,"q2v":3.4828,"cvpos":0.8595}},"lxr_fc_rights":8.44},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":7.275,"sp":8.24,"statistics":{"pe_ttm":{"q8v":5.439,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8585}},"lxr_fc_rights":7.82},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":8.246,"sp":9.34,"statistics":{"pe_ttm":{"q8v":5.439,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8626}},"lxr_fc_rights":8.86},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":8.476,"sp":9.6,"statistics":{"pe_ttm":{"q8v":5.439,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8651}},"lxr_fc_rights":9.11},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":8.476,"sp":9.6,"statistics":{"pe_ttm":{"q8v":5.4351,"q5v":4.139,"q2v":3.4828,"cvpos":0.8663}},"lxr_fc_rights":9.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":8.564,"sp":9.7,"statistics":{"pe_ttm":{"q8v":5.4259,"q5v":4.139,"q2v":3.4828,"cvpos":0.8677}},"lxr_fc_rights":9.21},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":8.59,"sp":9.73,"statistics":{"pe_ttm":{"q8v":5.4197,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8694}},"lxr_fc_rights":9.24},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":8.67,"sp":9.82,"statistics":{"pe_ttm":{"q8v":5.4197,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8721}},"lxr_fc_rights":9.32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":8.829,"sp":10,"statistics":{"pe_ttm":{"q8v":5.4197,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8733}},"lxr_fc_rights":9.49},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":8.97,"sp":10.16,"statistics":{"pe_ttm":{"q8v":5.4197,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8787}},"lxr_fc_rights":9.64},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":9.014,"sp":10.21,"statistics":{"pe_ttm":{"q8v":5.4197,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8804}},"lxr_fc_rights":9.69},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":8.952,"sp":10.14,"statistics":{"pe_ttm":{"q8v":5.4197,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8804}},"lxr_fc_rights":9.62},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":9.95,"sp":11.27,"statistics":{"pe_ttm":{"q8v":5.4197,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9007}},"lxr_fc_rights":10.7},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":9.27,"sp":10.5,"statistics":{"pe_ttm":{"q8v":5.4197,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8883}},"lxr_fc_rights":9.97},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":9.279,"sp":10.51,"statistics":{"pe_ttm":{"q8v":5.4076,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8896}},"lxr_fc_rights":9.98},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":9.703,"sp":10.99,"statistics":{"pe_ttm":{"q8v":5.4197,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8954}},"lxr_fc_rights":10.43},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":9.985,"sp":11.31,"statistics":{"pe_ttm":{"q8v":5.4197,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9035}},"lxr_fc_rights":10.73},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":9.976,"sp":11.3,"statistics":{"pe_ttm":{"q8v":5.4076,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9034}},"lxr_fc_rights":10.73},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":9.844,"sp":11.15,"statistics":{"pe_ttm":{"q8v":5.4072,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9019}},"lxr_fc_rights":10.58},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":10.012,"sp":11.34,"statistics":{"pe_ttm":{"q8v":5.4072,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9074}},"lxr_fc_rights":10.76},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":10.241,"sp":11.6,"statistics":{"pe_ttm":{"q8v":5.4197,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9117}},"lxr_fc_rights":11},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":10.021,"sp":11.35,"statistics":{"pe_ttm":{"q8v":5.4197,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9103}},"lxr_fc_rights":10.77},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":10.003,"sp":11.33,"statistics":{"pe_ttm":{"q8v":5.4076,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9088}},"lxr_fc_rights":10.75},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":10.144,"sp":11.49,"statistics":{"pe_ttm":{"q8v":5.4076,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9116}},"lxr_fc_rights":10.9},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":10.33,"sp":11.7,"statistics":{"pe_ttm":{"q8v":5.4197,"q5v":4.1406,"q2v":3.4828,"cvpos":0.913}},"lxr_fc_rights":11.09},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":10.797,"sp":12.23,"statistics":{"pe_ttm":{"q8v":5.4197,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9158}},"lxr_fc_rights":11.58},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":11.089,"sp":12.56,"statistics":{"pe_ttm":{"q8v":5.4076,"q5v":4.1406,"q2v":3.4828,"cvpos":0.917}},"lxr_fc_rights":11.89},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":11.309,"sp":12.81,"statistics":{"pe_ttm":{"q8v":5.4072,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9265}},"lxr_fc_rights":12.12},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":11.248,"sp":12.74,"statistics":{"pe_ttm":{"q8v":5.4076,"q5v":4.1406,"q2v":3.4828,"cvpos":0.924}},"lxr_fc_rights":12.06},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":11.521,"sp":13.05,"statistics":{"pe_ttm":{"q8v":5.4076,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9294}},"lxr_fc_rights":12.34},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":11.733,"sp":13.29,"statistics":{"pe_ttm":{"q8v":5.4072,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9321}},"lxr_fc_rights":12.33},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":11.919,"sp":13.5,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9374}},"lxr_fc_rights":12.53},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":12.166,"sp":13.78,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9442}},"lxr_fc_rights":12.79},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":12.095,"sp":13.7,"statistics":{"pe_ttm":{"q8v":5.4076,"q5v":4.1406,"q2v":3.4828,"cvpos":0.943}},"lxr_fc_rights":12.71},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":12.148,"sp":13.76,"statistics":{"pe_ttm":{"q8v":5.4076,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9444}},"lxr_fc_rights":12.77},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":11.848,"sp":13.42,"statistics":{"pe_ttm":{"q8v":5.4072,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9402}},"lxr_fc_rights":12.45},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":11.742,"sp":13.3,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9401}},"lxr_fc_rights":12.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":12.298,"sp":13.93,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9497}},"lxr_fc_rights":12.93},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":12.351,"sp":13.99,"statistics":{"pe_ttm":{"q8v":5.4076,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9566}},"lxr_fc_rights":12.98},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":12.289,"sp":13.92,"statistics":{"pe_ttm":{"q8v":5.4072,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9511}},"lxr_fc_rights":12.92},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":11.91,"sp":13.49,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9456}},"lxr_fc_rights":12.52},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":12.625,"sp":14.3,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9673}},"lxr_fc_rights":13.27},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":11.389,"sp":12.9,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9455}},"lxr_fc_rights":11.97},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":11.142,"sp":12.62,"statistics":{"pe_ttm":{"q8v":5.4072,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9402}},"lxr_fc_rights":11.71},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":11.212,"sp":12.7,"statistics":{"pe_ttm":{"q8v":5.4072,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9429}},"lxr_fc_rights":11.79},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":11.724,"sp":13.28,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9469}},"lxr_fc_rights":12.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":12.395,"sp":14.04,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9605}},"lxr_fc_rights":13.03},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":12.342,"sp":13.98,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9591}},"lxr_fc_rights":12.97},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":12.625,"sp":14.3,"statistics":{"pe_ttm":{"q8v":5.4072,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9688}},"lxr_fc_rights":13.27},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":12.334,"sp":13.97,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9606}},"lxr_fc_rights":12.96},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":12.625,"sp":14.3,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9701}},"lxr_fc_rights":13.27},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":13.808,"sp":15.64,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9905}},"lxr_fc_rights":14.51},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":14.261,"sp":15.56,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9932}},"lxr_fc_rights":14.44},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":15.031,"sp":16.4,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9973}},"lxr_fc_rights":15.22},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":16.113,"sp":17.58,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9986}},"lxr_fc_rights":16.31},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":17.323,"sp":18.9,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":1}},"lxr_fc_rights":17.54},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":14.72,"sp":16.06,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9986}},"lxr_fc_rights":14.9},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":14.839,"sp":16.19,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":1}},"lxr_fc_rights":15.02},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":13.583,"sp":14.82,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9986}},"lxr_fc_rights":13.75},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":12.676,"sp":13.83,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9851}},"lxr_fc_rights":12.83},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":12.923,"sp":14.1,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9891}},"lxr_fc_rights":13.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":12.621,"sp":13.77,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9837}},"lxr_fc_rights":12.78},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":12.703,"sp":13.86,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9891}},"lxr_fc_rights":12.86},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":12.694,"sp":13.85,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9891}},"lxr_fc_rights":12.85},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":12.3,"sp":13.42,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9783}},"lxr_fc_rights":12.45},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":12.63,"sp":13.78,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9878}},"lxr_fc_rights":12.79},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":12.309,"sp":13.43,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9809}},"lxr_fc_rights":12.46},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":12.557,"sp":13.7,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9877}},"lxr_fc_rights":12.71},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":12.483,"sp":13.62,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9864}},"lxr_fc_rights":12.64},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":12.483,"sp":13.62,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9878}},"lxr_fc_rights":12.64},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":12.978,"sp":14.16,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9905}},"lxr_fc_rights":13.14},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":13.29,"sp":14.5,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9959}},"lxr_fc_rights":13.46},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":13.033,"sp":14.22,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9932}},"lxr_fc_rights":13.2},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":12.392,"sp":13.52,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9905}},"lxr_fc_rights":12.55},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":12.208,"sp":13.32,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9905}},"lxr_fc_rights":12.36},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":12.172,"sp":13.28,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9905}},"lxr_fc_rights":12.32},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":12.667,"sp":13.82,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9932}},"lxr_fc_rights":12.83},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":13.052,"sp":14.24,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9946}},"lxr_fc_rights":13.22},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":13.363,"sp":14.58,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9986}},"lxr_fc_rights":13.53},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":13.895,"sp":15.16,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":1}},"lxr_fc_rights":14.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":13.345,"sp":14.56,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":1}},"lxr_fc_rights":13.51},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":13.143,"sp":14.34,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":1}},"lxr_fc_rights":13.31},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":12.41,"sp":13.54,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":1}},"lxr_fc_rights":12.57},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":12.043,"sp":13.14,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":1}},"lxr_fc_rights":12.19},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":11.988,"sp":13.08,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":1}},"lxr_fc_rights":12.14},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":11.164,"sp":12.18,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9973}},"lxr_fc_rights":11.3},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":11.292,"sp":12.32,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":1}},"lxr_fc_rights":11.43},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":11.273,"sp":12.3,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":1}},"lxr_fc_rights":11.41},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":10.595,"sp":11.56,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":1}},"lxr_fc_rights":10.73},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":9.22,"sp":10.06,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9905}},"lxr_fc_rights":9.34},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":8.652,"sp":9.44,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9701}},"lxr_fc_rights":8.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":8.945,"sp":9.76,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9782}},"lxr_fc_rights":9.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":9.046,"sp":9.87,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9837}},"lxr_fc_rights":9.16},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":9.715,"sp":10.6,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9959}},"lxr_fc_rights":9.84},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":9.605,"sp":10.48,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9959}},"lxr_fc_rights":9.73},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":9.514,"sp":10.38,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9946}},"lxr_fc_rights":9.63},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":9.917,"sp":10.82,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9986}},"lxr_fc_rights":10.04},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":9.825,"sp":10.72,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9986}},"lxr_fc_rights":9.95},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":9.083,"sp":9.91,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9973}},"lxr_fc_rights":9.2},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":8.89,"sp":9.7,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9878}},"lxr_fc_rights":9},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":9.065,"sp":9.89,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.9973}},"lxr_fc_rights":9.18},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":10.009,"sp":10.92,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":1}},"lxr_fc_rights":10.13},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":9.55,"sp":10.42,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":1}},"lxr_fc_rights":9.67},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":8.157,"sp":8.9,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.947}},"lxr_fc_rights":8.26},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":8.249,"sp":9,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.951}},"lxr_fc_rights":8.35},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.728,"sp":6.25,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8992}},"lxr_fc_rights":5.8},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.664,"sp":6.18,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8869}},"lxr_fc_rights":5.74},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.582,"sp":6.09,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8655}},"lxr_fc_rights":5.65},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.756,"sp":6.28,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8967}},"lxr_fc_rights":5.83},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.398,"sp":5.89,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.7959}},"lxr_fc_rights":5.47},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.545,"sp":6.05,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8583}},"lxr_fc_rights":5.61},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.435,"sp":5.93,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.139,"q2v":3.4828,"cvpos":0.8186}},"lxr_fc_rights":5.5},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.224,"sp":5.7,"statistics":{"pe_ttm":{"q8v":5.4003,"q5v":4.1406,"q2v":3.4828,"cvpos":0.7116}},"lxr_fc_rights":5.29},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.27,"sp":5.75,"statistics":{"pe_ttm":{"q8v":5.4072,"q5v":4.1406,"q2v":3.4828,"cvpos":0.7374}},"lxr_fc_rights":5.34},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.233,"sp":5.71,"statistics":{"pe_ttm":{"q8v":5.4072,"q5v":4.1406,"q2v":3.4828,"cvpos":0.7275}},"lxr_fc_rights":5.3},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.215,"sp":5.69,"statistics":{"pe_ttm":{"q8v":5.4072,"q5v":4.139,"q2v":3.4828,"cvpos":0.7108}},"lxr_fc_rights":5.29},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.371,"sp":5.86,"statistics":{"pe_ttm":{"q8v":5.4076,"q5v":4.139,"q2v":3.4828,"cvpos":0.7804}},"lxr_fc_rights":5.43},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.426,"sp":5.92,"statistics":{"pe_ttm":{"q8v":5.4197,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8082}},"lxr_fc_rights":5.49},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.444,"sp":5.94,"statistics":{"pe_ttm":{"q8v":5.4197,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8136}},"lxr_fc_rights":5.5},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.481,"sp":5.98,"statistics":{"pe_ttm":{"q8v":5.4197,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8297}},"lxr_fc_rights":5.54},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.408,"sp":5.9,"statistics":{"pe_ttm":{"q8v":5.4197,"q5v":4.139,"q2v":3.4828,"cvpos":0.7981}},"lxr_fc_rights":5.47},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.38,"sp":5.87,"statistics":{"pe_ttm":{"q8v":5.4197,"q5v":4.139,"q2v":3.4828,"cvpos":0.7831}},"lxr_fc_rights":5.44},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.49,"sp":5.99,"statistics":{"pe_ttm":{"q8v":5.4197,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8259}},"lxr_fc_rights":5.55},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.545,"sp":6.05,"statistics":{"pe_ttm":{"q8v":5.4197,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8408}},"lxr_fc_rights":5.6},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.628,"sp":6.14,"statistics":{"pe_ttm":{"q8v":5.4197,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8556}},"lxr_fc_rights":5.68},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.994,"sp":6.54,"statistics":{"pe_ttm":{"q8v":5.4197,"q5v":4.139,"q2v":3.4828,"cvpos":0.884}},"lxr_fc_rights":5.68},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":6.141,"sp":6.7,"statistics":{"pe_ttm":{"q8v":5.4197,"q5v":4.139,"q2v":3.4828,"cvpos":0.884}},"lxr_fc_rights":5.82},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.866,"sp":6.4,"statistics":{"pe_ttm":{"q8v":5.4197,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8762}},"lxr_fc_rights":5.56},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.692,"sp":6.21,"statistics":{"pe_ttm":{"q8v":5.4197,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8678}},"lxr_fc_rights":5.39},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.609,"sp":6.12,"statistics":{"pe_ttm":{"q8v":5.4197,"q5v":4.139,"q2v":3.4828,"cvpos":0.8527}},"lxr_fc_rights":5.31},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.628,"sp":6.14,"statistics":{"pe_ttm":{"q8v":5.4197,"q5v":4.1375,"q2v":3.4828,"cvpos":0.8566}},"lxr_fc_rights":5.33},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.536,"sp":6.04,"statistics":{"pe_ttm":{"q8v":5.4197,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8395}},"lxr_fc_rights":5.24},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.316,"sp":5.8,"statistics":{"pe_ttm":{"q8v":5.4197,"q5v":4.1406,"q2v":3.4828,"cvpos":0.7452}},"lxr_fc_rights":5.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.16,"sp":5.63,"statistics":{"pe_ttm":{"q8v":5.4197,"q5v":4.139,"q2v":3.4828,"cvpos":0.6903}},"lxr_fc_rights":4.89},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.169,"sp":5.64,"statistics":{"pe_ttm":{"q8v":5.4197,"q5v":4.139,"q2v":3.4828,"cvpos":0.6958}},"lxr_fc_rights":4.9},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.243,"sp":5.72,"statistics":{"pe_ttm":{"q8v":5.4197,"q5v":4.1406,"q2v":3.4828,"cvpos":0.7224}},"lxr_fc_rights":4.97},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.197,"sp":5.67,"statistics":{"pe_ttm":{"q8v":5.439,"q5v":4.1406,"q2v":3.4828,"cvpos":0.7034}},"lxr_fc_rights":4.92},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.371,"sp":5.86,"statistics":{"pe_ttm":{"q8v":5.439,"q5v":4.1406,"q2v":3.4828,"cvpos":0.7725}},"lxr_fc_rights":5.09},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.068,"sp":5.53,"statistics":{"pe_ttm":{"q8v":5.439,"q5v":4.139,"q2v":3.4828,"cvpos":0.6698}},"lxr_fc_rights":4.8},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.83,"sp":5.27,"statistics":{"pe_ttm":{"q8v":5.4509,"q5v":4.1406,"q2v":3.4828,"cvpos":0.6304}},"lxr_fc_rights":4.58},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.784,"sp":5.22,"statistics":{"pe_ttm":{"q8v":5.4509,"q5v":4.1406,"q2v":3.4828,"cvpos":0.6231}},"lxr_fc_rights":4.53},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.839,"sp":5.28,"statistics":{"pe_ttm":{"q8v":5.4509,"q5v":4.1406,"q2v":3.4828,"cvpos":0.6308}},"lxr_fc_rights":4.58},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.812,"sp":5.25,"statistics":{"pe_ttm":{"q8v":5.4509,"q5v":4.139,"q2v":3.4828,"cvpos":0.6289}},"lxr_fc_rights":4.56},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.491,"sp":4.9,"statistics":{"pe_ttm":{"q8v":5.4584,"q5v":4.1406,"q2v":3.4828,"cvpos":0.6}},"lxr_fc_rights":4.25},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.528,"sp":4.94,"statistics":{"pe_ttm":{"q8v":5.4584,"q5v":4.1406,"q2v":3.4828,"cvpos":0.6041}},"lxr_fc_rights":4.29},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.207,"sp":4.59,"statistics":{"pe_ttm":{"q8v":5.4584,"q5v":4.1406,"q2v":3.4828,"cvpos":0.5354}},"lxr_fc_rights":3.98},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.244,"sp":4.63,"statistics":{"pe_ttm":{"q8v":5.4584,"q5v":4.139,"q2v":3.4828,"cvpos":0.5525}},"lxr_fc_rights":4.02},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.216,"sp":4.6,"statistics":{"pe_ttm":{"q8v":5.4777,"q5v":4.139,"q2v":3.4828,"cvpos":0.5402}},"lxr_fc_rights":3.99},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.16,"sp":5.63,"statistics":{"pe_ttm":{"q8v":5.4777,"q5v":4.1406,"q2v":3.4828,"cvpos":0.6748}},"lxr_fc_rights":4.89},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":6.168,"sp":6.73,"statistics":{"pe_ttm":{"q8v":5.4777,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8529}},"lxr_fc_rights":5.84},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":6.232,"sp":6.8,"statistics":{"pe_ttm":{"q8v":5.4777,"q5v":4.139,"q2v":3.4828,"cvpos":0.854}},"lxr_fc_rights":5.9},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.738,"sp":6.26,"statistics":{"pe_ttm":{"q8v":5.4777,"q5v":4.139,"q2v":3.4828,"cvpos":0.8486}},"lxr_fc_rights":5.43},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.311,"sp":6.08,"statistics":{"pe_ttm":{"q8v":5.4777,"q5v":4.1406,"q2v":3.4828,"cvpos":0.7224}},"lxr_fc_rights":5.28},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.276,"sp":6.04,"statistics":{"pe_ttm":{"q8v":5.4777,"q5v":4.1406,"q2v":3.4828,"cvpos":0.7143}},"lxr_fc_rights":5.24},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.329,"sp":6.1,"statistics":{"pe_ttm":{"q8v":5.4777,"q5v":4.1406,"q2v":3.4828,"cvpos":0.7425}},"lxr_fc_rights":5.3},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.372,"sp":6.15,"statistics":{"pe_ttm":{"q8v":5.4777,"q5v":4.139,"q2v":3.4828,"cvpos":0.7544}},"lxr_fc_rights":5.34},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.355,"sp":6.13,"statistics":{"pe_ttm":{"q8v":5.4971,"q5v":4.139,"q2v":3.4828,"cvpos":0.749}},"lxr_fc_rights":5.32},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.346,"sp":6.12,"statistics":{"pe_ttm":{"q8v":5.5033,"q5v":4.1406,"q2v":3.4828,"cvpos":0.7456}},"lxr_fc_rights":5.31},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.512,"sp":6.31,"statistics":{"pe_ttm":{"q8v":5.512,"q5v":4.1406,"q2v":3.4828,"cvpos":0.8}},"lxr_fc_rights":5.48},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.503,"sp":6.3,"statistics":{"pe_ttm":{"q8v":5.5033,"q5v":4.1406,"q2v":3.4828,"cvpos":0.7997}},"lxr_fc_rights":5.47},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.451,"sp":6.24,"statistics":{"pe_ttm":{"q8v":5.4971,"q5v":4.139,"q2v":3.4828,"cvpos":0.7817}},"lxr_fc_rights":5.42},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.407,"sp":6.19,"statistics":{"pe_ttm":{"q8v":5.5164,"q5v":4.139,"q2v":3.4828,"cvpos":0.764}},"lxr_fc_rights":5.37},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.355,"sp":6.13,"statistics":{"pe_ttm":{"q8v":5.5358,"q5v":4.1406,"q2v":3.4828,"cvpos":0.7456}},"lxr_fc_rights":5.32},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.355,"sp":6.13,"statistics":{"pe_ttm":{"q8v":5.5358,"q5v":4.1406,"q2v":3.4828,"cvpos":0.7456}},"lxr_fc_rights":5.32},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.398,"sp":6.18,"statistics":{"pe_ttm":{"q8v":5.5358,"q5v":4.1406,"q2v":3.4828,"cvpos":0.7548}},"lxr_fc_rights":5.37},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.337,"sp":6.11,"statistics":{"pe_ttm":{"q8v":5.5358,"q5v":4.139,"q2v":3.4828,"cvpos":0.7435}},"lxr_fc_rights":5.3},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.224,"sp":5.98,"statistics":{"pe_ttm":{"q8v":5.5551,"q5v":4.139,"q2v":3.4828,"cvpos":0.6917}},"lxr_fc_rights":5.19},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.18,"sp":5.93,"statistics":{"pe_ttm":{"q8v":5.5745,"q5v":4.1406,"q2v":3.4828,"cvpos":0.6789}},"lxr_fc_rights":5.15},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.189,"sp":5.94,"statistics":{"pe_ttm":{"q8v":5.5939,"q5v":4.1406,"q2v":3.4828,"cvpos":0.6857}},"lxr_fc_rights":5.16},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.154,"sp":5.9,"statistics":{"pe_ttm":{"q8v":5.5939,"q5v":4.1406,"q2v":3.4828,"cvpos":0.6744}},"lxr_fc_rights":5.12},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.962,"sp":5.68,"statistics":{"pe_ttm":{"q8v":5.5939,"q5v":4.139,"q2v":3.4828,"cvpos":0.6344}},"lxr_fc_rights":4.93},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.023,"sp":5.75,"statistics":{"pe_ttm":{"q8v":5.5939,"q5v":4.139,"q2v":3.4828,"cvpos":0.6426}},"lxr_fc_rights":4.99},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.014,"sp":5.74,"statistics":{"pe_ttm":{"q8v":5.6132,"q5v":4.1406,"q2v":3.4828,"cvpos":0.6381}},"lxr_fc_rights":4.98},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.049,"sp":5.78,"statistics":{"pe_ttm":{"q8v":5.6326,"q5v":4.1406,"q2v":3.4828,"cvpos":0.6463}},"lxr_fc_rights":5.02},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.988,"sp":5.71,"statistics":{"pe_ttm":{"q8v":5.6326,"q5v":4.1406,"q2v":3.4828,"cvpos":0.6349}},"lxr_fc_rights":4.96},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001126,"statistics":{"pe_ttm":{"q8v":5.6326,"q5v":4.139,"q2v":3.4828,"cvpos":0.6248}},"pe_ttm":4.883,"sp":5.59,"lxr_fc_rights":4.85},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.909,"sp":5.62,"statistics":{"pe_ttm":{"q8v":5.6326,"q5v":4.139,"q2v":3.4828,"cvpos":0.6262}},"lxr_fc_rights":4.88},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.936,"sp":5.65,"statistics":{"pe_ttm":{"q8v":5.6519,"q5v":4.1406,"q2v":3.4828,"cvpos":0.6245}},"lxr_fc_rights":4.91},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.014,"sp":5.74,"statistics":{"pe_ttm":{"q8v":5.6713,"q5v":4.1406,"q2v":3.4828,"cvpos":0.6327}},"lxr_fc_rights":4.98},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.944,"sp":5.66,"statistics":{"pe_ttm":{"q8v":5.6713,"q5v":4.1406,"q2v":3.4828,"cvpos":0.6267}},"lxr_fc_rights":4.91},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.901,"sp":5.61,"statistics":{"pe_ttm":{"q8v":5.6713,"q5v":4.139,"q2v":3.4828,"cvpos":0.6248}},"lxr_fc_rights":4.87},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.874,"sp":5.58,"statistics":{"pe_ttm":{"q8v":5.6713,"q5v":4.139,"q2v":3.4828,"cvpos":0.6235}},"lxr_fc_rights":4.84},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.787,"sp":5.48,"statistics":{"pe_ttm":{"q8v":5.71,"q5v":4.1406,"q2v":3.4828,"cvpos":0.6163}},"lxr_fc_rights":4.76},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.962,"sp":5.68,"statistics":{"pe_ttm":{"q8v":5.71,"q5v":4.1406,"q2v":3.4828,"cvpos":0.6231}},"lxr_fc_rights":4.93},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.997,"sp":5.72,"statistics":{"pe_ttm":{"q8v":5.71,"q5v":4.1406,"q2v":3.4828,"cvpos":0.624}},"lxr_fc_rights":4.97},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.058,"sp":5.79,"statistics":{"pe_ttm":{"q8v":5.71,"q5v":4.139,"q2v":3.4828,"cvpos":0.6344}},"lxr_fc_rights":5.03},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.005,"sp":5.73,"statistics":{"pe_ttm":{"q8v":5.71,"q5v":4.139,"q2v":3.4828,"cvpos":0.6248}},"lxr_fc_rights":4.97},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":5.067,"sp":5.8,"statistics":{"pe_ttm":{"q8v":5.9423,"q5v":4.1406,"q2v":3.4828,"cvpos":0.6313}},"lxr_fc_rights":5.04},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.953,"sp":5.67,"statistics":{"pe_ttm":{"q8v":5.9554,"q5v":4.1406,"q2v":3.4828,"cvpos":0.6218}},"lxr_fc_rights":4.92},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.804,"sp":5.5,"statistics":{"pe_ttm":{"q8v":5.9554,"q5v":4.1406,"q2v":3.4828,"cvpos":0.6185}},"lxr_fc_rights":4.77},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.717,"sp":5.4,"statistics":{"pe_ttm":{"q8v":5.9554,"q5v":4.139,"q2v":3.4828,"cvpos":0.6126}},"lxr_fc_rights":4.69},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.612,"sp":5.28,"statistics":{"pe_ttm":{"q8v":5.981,"q5v":4.139,"q2v":3.4828,"cvpos":0.6071}},"lxr_fc_rights":4.58},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.717,"sp":5.4,"statistics":{"pe_ttm":{"q8v":6.0141,"q5v":4.139,"q2v":3.4828,"cvpos":0.6112}},"lxr_fc_rights":4.69},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.796,"sp":5.49,"statistics":{"pe_ttm":{"q8v":6.0141,"q5v":4.139,"q2v":3.4828,"cvpos":0.6139}},"lxr_fc_rights":4.77},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.77,"sp":5.46,"statistics":{"pe_ttm":{"q8v":6.2488,"q5v":4.1406,"q2v":3.4828,"cvpos":0.6095}},"lxr_fc_rights":4.74},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.77,"sp":5.46,"statistics":{"pe_ttm":{"q8v":6.3368,"q5v":4.1406,"q2v":3.4828,"cvpos":0.6095}},"lxr_fc_rights":4.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.822,"sp":5.52,"statistics":{"pe_ttm":{"q8v":6.3368,"q5v":4.1406,"q2v":3.4828,"cvpos":0.6104}},"lxr_fc_rights":4.79},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.665,"sp":5.34,"statistics":{"pe_ttm":{"q8v":6.3368,"q5v":4.139,"q2v":3.4828,"cvpos":0.6098}},"lxr_fc_rights":4.64},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.595,"sp":5.26,"statistics":{"pe_ttm":{"q8v":6.3661,"q5v":4.139,"q2v":3.4828,"cvpos":0.6044}},"lxr_fc_rights":4.57},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.612,"sp":5.28,"statistics":{"pe_ttm":{"q8v":6.5715,"q5v":4.1406,"q2v":3.4828,"cvpos":0.6041}},"lxr_fc_rights":4.58},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.49,"sp":5.14,"statistics":{"pe_ttm":{"q8v":6.6595,"q5v":4.1406,"q2v":3.4828,"cvpos":0.5946}},"lxr_fc_rights":4.46},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.481,"sp":5.13,"statistics":{"pe_ttm":{"q8v":6.6595,"q5v":4.1406,"q2v":3.4828,"cvpos":0.5926}},"lxr_fc_rights":4.45},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.403,"sp":5.04,"statistics":{"pe_ttm":{"q8v":6.6595,"q5v":4.139,"q2v":3.4828,"cvpos":0.5825}},"lxr_fc_rights":4.38},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.368,"sp":5,"statistics":{"pe_ttm":{"q8v":6.6889,"q5v":4.139,"q2v":3.4828,"cvpos":0.5744}},"lxr_fc_rights":4.34},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.341,"sp":4.97,"statistics":{"pe_ttm":{"q8v":6.7475,"q5v":4.1406,"q2v":3.4828,"cvpos":0.5619}},"lxr_fc_rights":4.31},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.341,"sp":4.97,"statistics":{"pe_ttm":{"q8v":6.9488,"q5v":4.1406,"q2v":3.4828,"cvpos":0.5619}},"lxr_fc_rights":4.31},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.341,"sp":4.97,"statistics":{"pe_ttm":{"q8v":6.9488,"q5v":4.1406,"q2v":3.4828,"cvpos":0.5627}},"lxr_fc_rights":4.31},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.368,"sp":5,"statistics":{"pe_ttm":{"q8v":6.9488,"q5v":4.139,"q2v":3.4828,"cvpos":0.5703}},"lxr_fc_rights":4.34},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.359,"sp":4.99,"statistics":{"pe_ttm":{"q8v":7.0649,"q5v":4.139,"q2v":3.4828,"cvpos":0.5689}},"lxr_fc_rights":4.33},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.333,"sp":4.96,"statistics":{"pe_ttm":{"q8v":7.1617,"q5v":4.1406,"q2v":3.4828,"cvpos":0.5605}},"lxr_fc_rights":4.31},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.315,"sp":4.94,"statistics":{"pe_ttm":{"q8v":7.1876,"q5v":4.1406,"q2v":3.4828,"cvpos":0.5592}},"lxr_fc_rights":4.29},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.35,"sp":4.98,"statistics":{"pe_ttm":{"q8v":7.1876,"q5v":4.1406,"q2v":3.4828,"cvpos":0.5613}},"lxr_fc_rights":4.32},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.35,"sp":4.98,"statistics":{"pe_ttm":{"q8v":7.2004,"q5v":4.1406,"q2v":3.4828,"cvpos":0.5613}},"lxr_fc_rights":4.32},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.368,"sp":5,"statistics":{"pe_ttm":{"q8v":7.3929,"q5v":4.1406,"q2v":3.4828,"cvpos":0.5611}},"lxr_fc_rights":4.34},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.28,"sp":4.9,"statistics":{"pe_ttm":{"q8v":7.3929,"q5v":4.1406,"q2v":3.4828,"cvpos":0.551}},"lxr_fc_rights":4.25},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.307,"sp":4.93,"statistics":{"pe_ttm":{"q8v":7.6276,"q5v":4.1406,"q2v":3.4828,"cvpos":0.5551}},"lxr_fc_rights":4.28},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.368,"sp":5,"statistics":{"pe_ttm":{"q8v":7.657,"q5v":4.1406,"q2v":3.4828,"cvpos":0.5577}},"lxr_fc_rights":4.34},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.394,"sp":5.03,"statistics":{"pe_ttm":{"q8v":7.7157,"q5v":4.1406,"q2v":3.4828,"cvpos":0.559}},"lxr_fc_rights":4.37},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.385,"sp":5.02,"statistics":{"pe_ttm":{"q8v":7.7157,"q5v":4.1406,"q2v":3.4828,"cvpos":0.5584}},"lxr_fc_rights":4.36},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.429,"sp":5.07,"statistics":{"pe_ttm":{"q8v":7.7157,"q5v":4.1406,"q2v":3.4828,"cvpos":0.5619}},"lxr_fc_rights":4.4},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.464,"sp":5.11,"statistics":{"pe_ttm":{"q8v":7.7743,"q5v":4.1406,"q2v":3.4828,"cvpos":0.5646}},"lxr_fc_rights":4.44},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.577,"sp":5.24,"statistics":{"pe_ttm":{"q8v":7.8917,"q5v":4.1406,"q2v":3.4828,"cvpos":0.5712}},"lxr_fc_rights":4.55},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.647,"sp":5.32,"statistics":{"pe_ttm":{"q8v":7.921,"q5v":4.1406,"q2v":3.4828,"cvpos":0.5726}},"lxr_fc_rights":4.62},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.481,"sp":5.13,"statistics":{"pe_ttm":{"q8v":7.921,"q5v":4.1406,"q2v":3.4828,"cvpos":0.5652}},"lxr_fc_rights":4.45},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.534,"sp":5.19,"statistics":{"pe_ttm":{"q8v":7.921,"q5v":4.1406,"q2v":3.4828,"cvpos":0.5701}},"lxr_fc_rights":4.51},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.604,"sp":5.27,"statistics":{"pe_ttm":{"q8v":7.9503,"q5v":4.1406,"q2v":3.4828,"cvpos":0.5701}},"lxr_fc_rights":4.58},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.237,"sp":4.85,"statistics":{"pe_ttm":{"q8v":7.9729,"q5v":4.1406,"q2v":3.4828,"cvpos":0.5441}},"lxr_fc_rights":4.21},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.184,"sp":4.79,"statistics":{"pe_ttm":{"q8v":7.9729,"q5v":4.1406,"q2v":3.4828,"cvpos":0.5183}},"lxr_fc_rights":4.16},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.193,"sp":4.8,"statistics":{"pe_ttm":{"q8v":7.9729,"q5v":4.1406,"q2v":3.4828,"cvpos":0.5231}},"lxr_fc_rights":4.17},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.184,"sp":4.79,"statistics":{"pe_ttm":{"q8v":7.9729,"q5v":4.1406,"q2v":3.4828,"cvpos":0.5197}},"lxr_fc_rights":4.16},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.176,"sp":4.78,"statistics":{"pe_ttm":{"q8v":7.9797,"q5v":4.1406,"q2v":3.4828,"cvpos":0.5156}},"lxr_fc_rights":4.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.21,"sp":4.82,"statistics":{"pe_ttm":{"q8v":8.009,"q5v":4.1406,"q2v":3.4828,"cvpos":0.5278}},"lxr_fc_rights":4.18},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.184,"sp":4.79,"statistics":{"pe_ttm":{"q8v":8.009,"q5v":4.1406,"q2v":3.4828,"cvpos":0.517}},"lxr_fc_rights":4.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.132,"sp":4.73,"statistics":{"pe_ttm":{"q8v":8.009,"q5v":4.1406,"q2v":3.4828,"cvpos":0.4946}},"lxr_fc_rights":4.11},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.097,"sp":4.69,"statistics":{"pe_ttm":{"q8v":8.009,"q5v":4.1406,"q2v":3.4828,"cvpos":0.4871}},"lxr_fc_rights":4.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.21,"sp":4.82,"statistics":{"pe_ttm":{"q8v":8.0384,"q5v":4.142,"q2v":3.4828,"cvpos":0.5252}},"lxr_fc_rights":4.18},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.193,"sp":4.8,"statistics":{"pe_ttm":{"q8v":8.0428,"q5v":4.1435,"q2v":3.4828,"cvpos":0.5156}},"lxr_fc_rights":4.17},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.228,"sp":4.84,"statistics":{"pe_ttm":{"q8v":8.0677,"q5v":4.1435,"q2v":3.4828,"cvpos":0.5265}},"lxr_fc_rights":4.2},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.254,"sp":4.87,"statistics":{"pe_ttm":{"q8v":8.0677,"q5v":4.1435,"q2v":3.4828,"cvpos":0.5326}},"lxr_fc_rights":4.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.193,"sp":4.8,"statistics":{"pe_ttm":{"q8v":8.0677,"q5v":4.142,"q2v":3.4828,"cvpos":0.517}},"lxr_fc_rights":4.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.141,"sp":4.74,"statistics":{"pe_ttm":{"q8v":8.0677,"q5v":4.142,"q2v":3.4828,"cvpos":0.4966}},"lxr_fc_rights":4.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.141,"sp":4.74,"statistics":{"pe_ttm":{"q8v":8.0677,"q5v":4.1464,"q2v":3.4828,"cvpos":0.4953}},"lxr_fc_rights":4.12},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.149,"sp":4.75,"statistics":{"pe_ttm":{"q8v":8.0677,"q5v":4.1493,"q2v":3.4828,"cvpos":0.4993}},"lxr_fc_rights":4.12},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.106,"sp":4.7,"statistics":{"pe_ttm":{"q8v":8.0677,"q5v":4.1493,"q2v":3.4828,"cvpos":0.4891}},"lxr_fc_rights":4.08},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.193,"sp":4.8,"statistics":{"pe_ttm":{"q8v":8.0677,"q5v":4.1532,"q2v":3.4828,"cvpos":0.5116}},"lxr_fc_rights":4.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.237,"sp":4.85,"statistics":{"pe_ttm":{"q8v":8.0778,"q5v":4.1532,"q2v":3.4828,"cvpos":0.5224}},"lxr_fc_rights":4.21},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.228,"sp":4.84,"statistics":{"pe_ttm":{"q8v":8.097,"q5v":4.1572,"q2v":3.4828,"cvpos":0.5183}},"lxr_fc_rights":4.2},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.219,"sp":4.83,"statistics":{"pe_ttm":{"q8v":8.097,"q5v":4.1572,"q2v":3.4828,"cvpos":0.5156}},"lxr_fc_rights":4.19},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.176,"sp":4.78,"statistics":{"pe_ttm":{"q8v":8.097,"q5v":4.1572,"q2v":3.4828,"cvpos":0.5068}},"lxr_fc_rights":4.15},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.158,"sp":4.76,"statistics":{"pe_ttm":{"q8v":8.097,"q5v":4.1532,"q2v":3.4828,"cvpos":0.5048}},"lxr_fc_rights":4.13},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.193,"sp":4.8,"statistics":{"pe_ttm":{"q8v":8.1128,"q5v":4.1532,"q2v":3.4828,"cvpos":0.5088}},"lxr_fc_rights":4.17},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.219,"sp":4.83,"statistics":{"pe_ttm":{"q8v":8.1264,"q5v":4.1572,"q2v":3.4828,"cvpos":0.5115}},"lxr_fc_rights":4.19},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.21,"sp":4.82,"statistics":{"pe_ttm":{"q8v":8.1478,"q5v":4.1572,"q2v":3.4828,"cvpos":0.5102}},"lxr_fc_rights":4.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.28,"sp":4.9,"statistics":{"pe_ttm":{"q8v":8.1478,"q5v":4.1572,"q2v":3.4828,"cvpos":0.5136}},"lxr_fc_rights":4.25},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.237,"sp":4.85,"statistics":{"pe_ttm":{"q8v":8.1478,"q5v":4.1532,"q2v":3.4828,"cvpos":0.5129}},"lxr_fc_rights":4.21},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.28,"sp":4.9,"statistics":{"pe_ttm":{"q8v":8.1478,"q5v":4.1532,"q2v":3.4828,"cvpos":0.5129}},"lxr_fc_rights":4.25},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.088,"sp":4.68,"statistics":{"pe_ttm":{"q8v":8.1478,"q5v":4.1572,"q2v":3.4828,"cvpos":0.479}},"lxr_fc_rights":4.06},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.088,"sp":4.68,"statistics":{"pe_ttm":{"q8v":8.1557,"q5v":4.1572,"q2v":3.4828,"cvpos":0.479}},"lxr_fc_rights":4.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.079,"sp":4.67,"statistics":{"pe_ttm":{"q8v":8.1557,"q5v":4.1572,"q2v":3.4828,"cvpos":0.4769}},"lxr_fc_rights":4.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.097,"sp":4.69,"statistics":{"pe_ttm":{"q8v":8.1557,"q5v":4.162,"q2v":3.4828,"cvpos":0.483}},"lxr_fc_rights":4.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.123,"sp":4.72,"statistics":{"pe_ttm":{"q8v":8.1557,"q5v":4.1718,"q2v":3.4828,"cvpos":0.4844}},"lxr_fc_rights":4.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.079,"sp":4.67,"statistics":{"pe_ttm":{"q8v":8.1557,"q5v":4.1945,"q2v":3.4828,"cvpos":0.4763}},"lxr_fc_rights":4.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.018,"sp":4.6,"statistics":{"pe_ttm":{"q8v":8.1557,"q5v":4.1966,"q2v":3.4828,"cvpos":0.4559}},"lxr_fc_rights":3.99},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.167,"sp":4.77,"statistics":{"pe_ttm":{"q8v":8.1557,"q5v":4.1966,"q2v":3.4828,"cvpos":0.4946}},"lxr_fc_rights":4.14},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.149,"sp":4.75,"statistics":{"pe_ttm":{"q8v":8.1557,"q5v":4.2123,"q2v":3.4828,"cvpos":0.4898}},"lxr_fc_rights":4.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.228,"sp":4.84,"statistics":{"pe_ttm":{"q8v":8.1557,"q5v":4.2664,"q2v":3.4828,"cvpos":0.4993}},"lxr_fc_rights":4.2},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.071,"sp":4.66,"statistics":{"pe_ttm":{"q8v":8.1557,"q5v":4.3148,"q2v":3.4828,"cvpos":0.4701}},"lxr_fc_rights":4.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.036,"sp":4.62,"statistics":{"pe_ttm":{"q8v":8.1557,"q5v":4.3296,"q2v":3.4828,"cvpos":0.4599}},"lxr_fc_rights":4.01},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.957,"sp":4.53,"statistics":{"pe_ttm":{"q8v":8.1557,"q5v":4.3443,"q2v":3.4828,"cvpos":0.4401}},"lxr_fc_rights":3.94},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.141,"sp":4.74,"statistics":{"pe_ttm":{"q8v":8.1557,"q5v":4.3542,"q2v":3.4828,"cvpos":0.4823}},"lxr_fc_rights":4.11},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.062,"sp":4.65,"statistics":{"pe_ttm":{"q8v":8.1557,"q5v":4.4231,"q2v":3.4828,"cvpos":0.466}},"lxr_fc_rights":4.04},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.071,"sp":4.66,"statistics":{"pe_ttm":{"q8v":8.1557,"q5v":4.4527,"q2v":3.4828,"cvpos":0.466}},"lxr_fc_rights":4.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.966,"sp":4.54,"statistics":{"pe_ttm":{"q8v":8.1557,"q5v":4.4527,"q2v":3.4828,"cvpos":0.4449}},"lxr_fc_rights":3.95},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.774,"sp":4.32,"statistics":{"pe_ttm":{"q8v":8.1557,"q5v":4.4527,"q2v":3.4828,"cvpos":0.3556}},"lxr_fc_rights":3.76},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.73,"sp":4.27,"statistics":{"pe_ttm":{"q8v":8.1557,"q5v":4.502,"q2v":3.4828,"cvpos":0.3356}},"lxr_fc_rights":3.72},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.678,"sp":4.21,"statistics":{"pe_ttm":{"q8v":8.185,"q5v":4.5118,"q2v":3.4828,"cvpos":0.3071}},"lxr_fc_rights":3.67},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.817,"sp":4.37,"statistics":{"pe_ttm":{"q8v":8.185,"q5v":4.5118,"q2v":3.4828,"cvpos":0.3592}},"lxr_fc_rights":3.64},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.774,"sp":4.32,"statistics":{"pe_ttm":{"q8v":8.185,"q5v":4.5118,"q2v":3.4828,"cvpos":0.3529}},"lxr_fc_rights":3.6},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.756,"sp":4.3,"statistics":{"pe_ttm":{"q8v":8.185,"q5v":4.9358,"q2v":3.4828,"cvpos":0.3433}},"lxr_fc_rights":3.58},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.756,"sp":4.3,"statistics":{"pe_ttm":{"q8v":8.185,"q5v":5.0325,"q2v":3.4828,"cvpos":0.3429}},"lxr_fc_rights":3.58},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.721,"sp":4.26,"statistics":{"pe_ttm":{"q8v":8.2144,"q5v":5.0325,"q2v":3.4828,"cvpos":0.3252}},"lxr_fc_rights":3.55},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.713,"sp":4.25,"statistics":{"pe_ttm":{"q8v":8.2144,"q5v":5.0325,"q2v":3.4828,"cvpos":0.3243}},"lxr_fc_rights":3.54},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.686,"sp":4.22,"statistics":{"pe_ttm":{"q8v":8.2144,"q5v":5.0325,"q2v":3.4828,"cvpos":0.3093}},"lxr_fc_rights":3.51},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.669,"sp":4.2,"statistics":{"pe_ttm":{"q8v":8.2144,"q5v":5.0519,"q2v":3.4828,"cvpos":0.2962}},"lxr_fc_rights":3.5},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.582,"sp":4.1,"statistics":{"pe_ttm":{"q8v":8.2144,"q5v":5.0713,"q2v":3.4828,"cvpos":0.2486}},"lxr_fc_rights":3.41},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.582,"sp":4.1,"statistics":{"pe_ttm":{"q8v":8.2144,"q5v":5.0713,"q2v":3.4828,"cvpos":0.249}},"lxr_fc_rights":3.41},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.599,"sp":4.12,"statistics":{"pe_ttm":{"q8v":8.2144,"q5v":5.0713,"q2v":3.4828,"cvpos":0.2602}},"lxr_fc_rights":3.43},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.547,"sp":4.06,"statistics":{"pe_ttm":{"q8v":8.2144,"q5v":5.1293,"q2v":3.4828,"cvpos":0.218}},"lxr_fc_rights":3.38},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.582,"sp":4.1,"statistics":{"pe_ttm":{"q8v":8.2177,"q5v":5.1293,"q2v":3.4828,"cvpos":0.2469}},"lxr_fc_rights":3.41},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.555,"sp":4.07,"statistics":{"pe_ttm":{"q8v":8.2177,"q5v":5.1293,"q2v":3.4828,"cvpos":0.2201}},"lxr_fc_rights":3.39},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.555,"sp":4.07,"statistics":{"pe_ttm":{"q8v":8.2177,"q5v":5.1293,"q2v":3.4828,"cvpos":0.2204}},"lxr_fc_rights":3.39},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.582,"sp":4.1,"statistics":{"pe_ttm":{"q8v":8.2177,"q5v":5.1293,"q2v":3.4828,"cvpos":0.2449}},"lxr_fc_rights":3.41},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.634,"sp":4.16,"statistics":{"pe_ttm":{"q8v":8.2437,"q5v":5.1487,"q2v":3.4828,"cvpos":0.2741}},"lxr_fc_rights":3.46},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.582,"sp":4.1,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.1487,"q2v":3.4828,"cvpos":0.2442}},"lxr_fc_rights":3.41},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.494,"sp":4,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.1487,"q2v":3.4828,"cvpos":0.2038}},"lxr_fc_rights":3.33},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.529,"sp":4.04,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.1487,"q2v":3.4828,"cvpos":0.2082}},"lxr_fc_rights":3.36},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.483,"sp":4.27,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.1487,"q2v":3.4828,"cvpos":0.1986}},"lxr_fc_rights":3.56},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.556,"sp":4.36,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.168,"q2v":3.4828,"cvpos":0.2157}},"lxr_fc_rights":3.63},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.564,"sp":4.37,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.168,"q2v":3.4828,"cvpos":0.2198}},"lxr_fc_rights":3.64},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.564,"sp":4.37,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.168,"q2v":3.4828,"cvpos":0.2201}},"lxr_fc_rights":3.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.589,"sp":4.4,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.1777,"q2v":3.4828,"cvpos":0.2367}},"lxr_fc_rights":3.66},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.589,"sp":4.4,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.1874,"q2v":3.4828,"cvpos":0.2367}},"lxr_fc_rights":3.66},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.581,"sp":4.39,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.1874,"q2v":3.4828,"cvpos":0.228}},"lxr_fc_rights":3.66},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.581,"sp":4.39,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.1874,"q2v":3.4828,"cvpos":0.228}},"lxr_fc_rights":3.66},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.532,"sp":4.33,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.1874,"q2v":3.4828,"cvpos":0.2065}},"lxr_fc_rights":3.61},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.589,"sp":4.4,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.1971,"q2v":3.4828,"cvpos":0.2327}},"lxr_fc_rights":3.66},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.556,"sp":4.36,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.2164,"q2v":3.4828,"cvpos":0.215}},"lxr_fc_rights":3.63},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.548,"sp":4.35,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.2261,"q2v":3.4828,"cvpos":0.2117}},"lxr_fc_rights":3.62},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.507,"sp":4.3,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.2261,"q2v":3.4828,"cvpos":0.2035}},"lxr_fc_rights":3.58},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.532,"sp":4.33,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.2261,"q2v":3.4828,"cvpos":0.2052}},"lxr_fc_rights":3.61},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.475,"sp":4.26,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.2261,"q2v":3.4828,"cvpos":0.1959}},"lxr_fc_rights":3.55},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.36,"sp":4.12,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.2261,"q2v":3.491,"cvpos":0.1714}},"lxr_fc_rights":3.43},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.483,"sp":4.27,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.2261,"q2v":3.507,"cvpos":0.1954}},"lxr_fc_rights":3.56},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.613,"sp":4.43,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.2261,"q2v":3.5155,"cvpos":0.2266}},"lxr_fc_rights":3.69},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.613,"sp":4.43,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.2261,"q2v":3.5155,"cvpos":0.2269}},"lxr_fc_rights":3.69},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.581,"sp":4.39,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.2261,"q2v":3.5155,"cvpos":0.2177}},"lxr_fc_rights":3.66},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.605,"sp":4.42,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.2261,"q2v":3.5155,"cvpos":0.2245}},"lxr_fc_rights":3.68},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.654,"sp":4.48,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.2455,"q2v":3.5155,"cvpos":0.2469}},"lxr_fc_rights":3.73},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.662,"sp":4.49,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.2455,"q2v":3.5155,"cvpos":0.2469}},"lxr_fc_rights":3.74},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.695,"sp":4.53,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.2455,"q2v":3.5155,"cvpos":0.2609}},"lxr_fc_rights":3.77},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.67,"sp":4.5,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.2551,"q2v":3.5155,"cvpos":0.249}},"lxr_fc_rights":3.75},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.687,"sp":4.52,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.2648,"q2v":3.5155,"cvpos":0.2585}},"lxr_fc_rights":3.76},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.662,"sp":4.49,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.2745,"q2v":3.5155,"cvpos":0.2469}},"lxr_fc_rights":3.74},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.793,"sp":4.65,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.2842,"q2v":3.5155,"cvpos":0.2931}},"lxr_fc_rights":3.87},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.621,"sp":4.44,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.2842,"q2v":3.5155,"cvpos":0.231}},"lxr_fc_rights":3.7},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.703,"sp":4.54,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.2842,"q2v":3.5155,"cvpos":0.2599}},"lxr_fc_rights":3.78},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.589,"sp":4.4,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.2938,"q2v":3.5155,"cvpos":0.2218}},"lxr_fc_rights":3.66},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.581,"sp":4.39,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.3132,"q2v":3.5155,"cvpos":0.2171}},"lxr_fc_rights":3.66},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.491,"sp":4.28,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.3229,"q2v":3.5155,"cvpos":0.1967}},"lxr_fc_rights":3.56},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.467,"sp":4.25,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.3229,"q2v":3.5464,"cvpos":0.1916}},"lxr_fc_rights":3.54},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.515,"sp":4.31,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.3229,"q2v":3.5464,"cvpos":0.1973}},"lxr_fc_rights":3.59},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.548,"sp":4.35,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.3229,"q2v":3.5464,"cvpos":0.2014}},"lxr_fc_rights":3.62},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.573,"sp":4.38,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.3229,"q2v":3.5464,"cvpos":0.209}},"lxr_fc_rights":3.65},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.597,"sp":4.41,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.3229,"q2v":3.5464,"cvpos":0.213}},"lxr_fc_rights":3.67},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.613,"sp":4.43,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.3229,"q2v":3.5464,"cvpos":0.2133}},"lxr_fc_rights":3.69},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.621,"sp":4.44,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.3229,"q2v":3.5464,"cvpos":0.219}},"lxr_fc_rights":3.7},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.483,"sp":4.27,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.3229,"q2v":3.5464,"cvpos":0.194}},"lxr_fc_rights":3.56},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.564,"sp":4.37,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.3229,"q2v":3.5562,"cvpos":0.2022}},"lxr_fc_rights":3.64},{"pe_ttm":3.63,"sp":4.45,"stockId":1000000000001126,"date":"2024-06-25T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.3229,"q2v":3.5562,"cvpos":0.2228}},"lxr_fc_rights":3.71},{"pe_ttm":3.67,"sp":4.5,"stockId":1000000000001126,"date":"2024-06-24T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.3229,"q2v":3.5562,"cvpos":0.2286}},"lxr_fc_rights":3.75},{"pe_ttm":3.556,"sp":4.36,"stockId":1000000000001126,"date":"2024-06-23T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.3229,"q2v":3.5562,"cvpos":0.2}},"lxr_fc_rights":3.63},{"pe_ttm":3.556,"sp":4.36,"stockId":1000000000001126,"date":"2024-06-20T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.3229,"q2v":3.5562,"cvpos":0.1995}},"lxr_fc_rights":3.63},{"pe_ttm":3.695,"sp":4.53,"stockId":1000000000001126,"date":"2024-06-19T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.3326,"q2v":3.5661,"cvpos":0.2334}},"lxr_fc_rights":3.77},{"pe_ttm":3.646,"sp":4.47,"stockId":1000000000001126,"date":"2024-06-18T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.3422,"q2v":3.5661,"cvpos":0.2242}},"lxr_fc_rights":3.72},{"pe_ttm":3.728,"sp":4.57,"stockId":1000000000001126,"date":"2024-06-17T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.3422,"q2v":3.5661,"cvpos":0.2422}},"lxr_fc_rights":3.81},{"pe_ttm":3.728,"sp":4.57,"stockId":1000000000001126,"date":"2024-06-16T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.3519,"q2v":3.5661,"cvpos":0.2422}},"lxr_fc_rights":3.81},{"pe_ttm":3.768,"sp":4.62,"stockId":1000000000001126,"date":"2024-06-13T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.3809,"q2v":3.5661,"cvpos":0.2564}},"lxr_fc_rights":3.85},{"pe_ttm":3.728,"sp":4.57,"stockId":1000000000001126,"date":"2024-06-12T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.3809,"q2v":3.5661,"cvpos":0.2418}},"lxr_fc_rights":3.81},{"pe_ttm":3.874,"sp":4.75,"stockId":1000000000001126,"date":"2024-06-11T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.3809,"q2v":3.5661,"cvpos":0.2789}},"lxr_fc_rights":3.96},{"pe_ttm":3.899,"sp":4.78,"stockId":1000000000001126,"date":"2024-06-10T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.3809,"q2v":3.5661,"cvpos":0.2956}},"lxr_fc_rights":3.98},{"pe_ttm":4.062,"sp":4.98,"stockId":1000000000001126,"date":"2024-06-06T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.3906,"q2v":3.5661,"cvpos":0.3582}},"lxr_fc_rights":4.15},{"pe_ttm":4.029,"sp":4.94,"stockId":1000000000001126,"date":"2024-06-05T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.4003,"q2v":3.5661,"cvpos":0.3501}},"lxr_fc_rights":4.11},{"pe_ttm":4.095,"sp":5.02,"stockId":1000000000001126,"date":"2024-06-04T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.4003,"q2v":3.5661,"cvpos":0.3628}},"lxr_fc_rights":4.18},{"pe_ttm":4.037,"sp":4.95,"stockId":1000000000001126,"date":"2024-06-03T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.4003,"q2v":3.5661,"cvpos":0.351}},"lxr_fc_rights":4.12},{"pe_ttm":3.956,"sp":4.85,"stockId":1000000000001126,"date":"2024-06-02T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.41,"q2v":3.5661,"cvpos":0.332}},"lxr_fc_rights":4.04},{"pe_ttm":3.972,"sp":4.87,"stockId":1000000000001126,"date":"2024-05-30T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.4197,"q2v":3.5661,"cvpos":0.3406}},"lxr_fc_rights":4.06},{"pe_ttm":3.964,"sp":4.86,"stockId":1000000000001126,"date":"2024-05-29T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.4197,"q2v":3.5661,"cvpos":0.3365}},"lxr_fc_rights":4.05},{"pe_ttm":4.037,"sp":4.95,"stockId":1000000000001126,"date":"2024-05-28T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.4197,"q2v":3.5661,"cvpos":0.3465}},"lxr_fc_rights":4.12},{"pe_ttm":4.144,"sp":5.08,"stockId":1000000000001126,"date":"2024-05-27T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.4197,"q2v":3.5661,"cvpos":0.3619}},"lxr_fc_rights":4.23},{"pe_ttm":4.144,"sp":5.08,"stockId":1000000000001126,"date":"2024-05-26T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.4197,"q2v":3.5661,"cvpos":0.3619}},"lxr_fc_rights":4.23},{"pe_ttm":4.046,"sp":4.96,"stockId":1000000000001126,"date":"2024-05-23T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.4197,"q2v":3.5661,"cvpos":0.3474}},"lxr_fc_rights":4.13},{"pe_ttm":4.078,"sp":5,"stockId":1000000000001126,"date":"2024-05-22T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.4293,"q2v":3.5661,"cvpos":0.3487}},"lxr_fc_rights":4.16},{"pe_ttm":4.192,"sp":5.14,"stockId":1000000000001126,"date":"2024-05-21T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.439,"q2v":3.5661,"cvpos":0.3641}},"lxr_fc_rights":4.27},{"pe_ttm":3.997,"sp":4.9,"stockId":1000000000001126,"date":"2024-05-20T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.439,"q2v":3.5661,"cvpos":0.3415}},"lxr_fc_rights":4.08},{"pe_ttm":3.899,"sp":4.78,"stockId":1000000000001126,"date":"2024-05-19T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.439,"q2v":3.5661,"cvpos":0.2952}},"lxr_fc_rights":3.99},{"pe_ttm":3.785,"sp":4.64,"stockId":1000000000001126,"date":"2024-05-16T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.439,"q2v":3.5661,"cvpos":0.2595}},"lxr_fc_rights":3.88},{"pe_ttm":3.809,"sp":4.67,"stockId":1000000000001126,"date":"2024-05-15T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.4584,"q2v":3.5661,"cvpos":0.2595}},"lxr_fc_rights":3.91},{"pe_ttm":3.842,"sp":4.71,"stockId":1000000000001126,"date":"2024-05-13T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.4584,"q2v":3.5661,"cvpos":0.2626}},"lxr_fc_rights":3.94},{"pe_ttm":3.907,"sp":4.79,"stockId":1000000000001126,"date":"2024-05-12T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.4584,"q2v":3.5661,"cvpos":0.3048}},"lxr_fc_rights":4},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.94,"sp":4.83,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.468,"q2v":3.5661,"cvpos":0.3189}},"lxr_fc_rights":4.03},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.842,"sp":4.71,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.4777,"q2v":3.5661,"cvpos":0.2619}},"lxr_fc_rights":3.94},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.768,"sp":4.62,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.4777,"q2v":3.5661,"cvpos":0.2554}},"lxr_fc_rights":3.87},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":4.005,"sp":4.91,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.4777,"q2v":3.5661,"cvpos":0.332}},"lxr_fc_rights":3.82},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.874,"sp":4.75,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.4777,"q2v":3.5661,"cvpos":0.2721}},"lxr_fc_rights":3.7},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.882,"sp":4.76,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.4777,"q2v":3.5661,"cvpos":0.2809}},"lxr_fc_rights":3.7},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.915,"sp":4.8,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.4874,"q2v":3.5661,"cvpos":0.3053}},"lxr_fc_rights":3.73},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.997,"sp":4.9,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.4971,"q2v":3.5661,"cvpos":0.3261}},"lxr_fc_rights":3.81},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.956,"sp":4.85,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.4971,"q2v":3.5661,"cvpos":0.3166}},"lxr_fc_rights":3.77},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.825,"sp":4.69,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.5164,"q2v":3.5661,"cvpos":0.2575}},"lxr_fc_rights":3.65},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.752,"sp":4.6,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.5358,"q2v":3.5661,"cvpos":0.248}},"lxr_fc_rights":3.58},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.613,"sp":4.43,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.5358,"q2v":3.5661,"cvpos":0.2076}},"lxr_fc_rights":3.45},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.613,"sp":4.43,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.5358,"q2v":3.5661,"cvpos":0.2079}},"lxr_fc_rights":3.45},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.613,"sp":4.43,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.5358,"q2v":3.5661,"cvpos":0.2079}},"lxr_fc_rights":3.45},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.613,"sp":4.43,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.5551,"q2v":3.5661,"cvpos":0.2073}},"lxr_fc_rights":3.45},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.638,"sp":4.46,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.5551,"q2v":3.5661,"cvpos":0.2154}},"lxr_fc_rights":3.47},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.581,"sp":4.39,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.5551,"q2v":3.5661,"cvpos":0.2049}},"lxr_fc_rights":3.42},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.581,"sp":4.39,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.5551,"q2v":3.5661,"cvpos":0.2052}},"lxr_fc_rights":3.42},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.67,"sp":4.5,"statistics":{"pe_ttm":{"q8v":8.2527,"q5v":5.5745,"q2v":3.5661,"cvpos":0.2147}},"lxr_fc_rights":3.5},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.768,"sp":4.62,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.5939,"q2v":3.5661,"cvpos":0.2425}},"lxr_fc_rights":3.59},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.67,"sp":4.5,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.5939,"q2v":3.5661,"cvpos":0.2141}},"lxr_fc_rights":3.5},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.67,"sp":4.5,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6035,"q2v":3.5661,"cvpos":0.2144}},"lxr_fc_rights":3.5},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.67,"sp":4.5,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6132,"q2v":3.5661,"cvpos":0.2147}},"lxr_fc_rights":3.5},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.695,"sp":4.53,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6132,"q2v":3.5661,"cvpos":0.2174}},"lxr_fc_rights":3.52},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.695,"sp":4.53,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6326,"q2v":3.5661,"cvpos":0.2171}},"lxr_fc_rights":3.52},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.752,"sp":4.6,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6326,"q2v":3.5661,"cvpos":0.231}},"lxr_fc_rights":3.58},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.752,"sp":4.6,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6326,"q2v":3.5661,"cvpos":0.2313}},"lxr_fc_rights":3.58},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.728,"sp":4.57,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":3.5661,"cvpos":0.2236}},"lxr_fc_rights":3.56},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.728,"sp":4.57,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":3.5661,"cvpos":0.2239}},"lxr_fc_rights":3.56},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.679,"sp":4.51,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":3.5661,"cvpos":0.216}},"lxr_fc_rights":3.51},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.834,"sp":4.7,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":3.5661,"cvpos":0.231}},"lxr_fc_rights":3.66},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.568,"sp":4.32,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":3.5661,"cvpos":0.2019}},"lxr_fc_rights":3.36},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.469,"sp":4.2,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":3.5661,"cvpos":0.1911}},"lxr_fc_rights":3.27},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.412,"sp":4.13,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":3.5661,"cvpos":0.1818}},"lxr_fc_rights":3.21},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.445,"sp":4.17,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":3.5759,"cvpos":0.1848}},"lxr_fc_rights":3.24},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.445,"sp":4.17,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":3.6252,"cvpos":0.1848}},"lxr_fc_rights":3.24},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.428,"sp":4.15,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":3.6252,"cvpos":0.1829}},"lxr_fc_rights":3.23},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.378,"sp":4.09,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":3.6252,"cvpos":0.1734}},"lxr_fc_rights":3.18},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.387,"sp":4.1,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":3.6252,"cvpos":0.175}},"lxr_fc_rights":3.19},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.37,"sp":4.08,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":3.6252,"cvpos":0.1712}},"lxr_fc_rights":3.17},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.387,"sp":4.1,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":3.6351,"cvpos":0.1739}},"lxr_fc_rights":3.19},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.412,"sp":4.13,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":3.6745,"cvpos":0.1762}},"lxr_fc_rights":3.21},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.378,"sp":4.09,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":3.704,"cvpos":0.1721}},"lxr_fc_rights":3.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.387,"sp":4.1,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":3.704,"cvpos":0.1723}},"lxr_fc_rights":3.19},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.345,"sp":4.05,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":3.704,"cvpos":0.1658}},"lxr_fc_rights":3.15},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.37,"sp":4.08,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":3.704,"cvpos":0.1698}},"lxr_fc_rights":3.17},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.304,"sp":4,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":3.7237,"cvpos":0.1369}},"lxr_fc_rights":3.11},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.312,"sp":4.01,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":3.7434,"cvpos":0.1504}},"lxr_fc_rights":3.12},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.304,"sp":4,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":3.7434,"cvpos":0.137}},"lxr_fc_rights":3.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.271,"sp":3.96,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":3.7434,"cvpos":0.1033}},"lxr_fc_rights":3.08},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.321,"sp":4.02,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":3.7434,"cvpos":0.1483}},"lxr_fc_rights":3.13},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.304,"sp":4,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":3.7631,"cvpos":0.1357}},"lxr_fc_rights":3.11},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.304,"sp":4,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":3.7631,"cvpos":0.1357}},"lxr_fc_rights":3.11},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.304,"sp":4,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":3.7828,"cvpos":0.1357}},"lxr_fc_rights":3.11},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.279,"sp":3.97,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":3.8419,"cvpos":0.1141}},"lxr_fc_rights":3.09},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.329,"sp":4.03,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":3.8419,"cvpos":0.1442}},"lxr_fc_rights":3.14},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.345,"sp":4.05,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":3.8518,"cvpos":0.152}},"lxr_fc_rights":3.15},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.263,"sp":3.95,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":3.8616,"cvpos":0.1004}},"lxr_fc_rights":3.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.238,"sp":3.92,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":3.8616,"cvpos":0.087}},"lxr_fc_rights":3.05},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.354,"sp":4.06,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":3.8616,"cvpos":0.1506}},"lxr_fc_rights":3.16},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.271,"sp":3.96,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":3.8616,"cvpos":0.1004}},"lxr_fc_rights":3.08},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.304,"sp":4,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":3.8715,"cvpos":0.1303}},"lxr_fc_rights":3.11},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.279,"sp":3.97,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":3.8813,"cvpos":0.1101}},"lxr_fc_rights":3.09},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.279,"sp":3.97,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":3.8813,"cvpos":0.1102}},"lxr_fc_rights":3.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.304,"sp":4,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":3.8813,"cvpos":0.1275}},"lxr_fc_rights":3.11},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.345,"sp":4.05,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":3.8813,"cvpos":0.1425}},"lxr_fc_rights":3.15},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.337,"sp":4.04,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":3.8813,"cvpos":0.1398}},"lxr_fc_rights":3.14},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.321,"sp":4.02,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":3.8813,"cvpos":0.1332}},"lxr_fc_rights":3.13},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.304,"sp":4,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":3.8813,"cvpos":0.1279}},"lxr_fc_rights":3.11},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.296,"sp":3.99,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":3.8912,"cvpos":0.1208}},"lxr_fc_rights":3.1},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.304,"sp":4,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":3.8912,"cvpos":0.1262}},"lxr_fc_rights":3.11},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.329,"sp":4.03,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":3.8912,"cvpos":0.1289}},"lxr_fc_rights":3.14},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.296,"sp":3.99,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":3.901,"cvpos":0.1209}},"lxr_fc_rights":3.1},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.304,"sp":4,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":3.901,"cvpos":0.1252}},"lxr_fc_rights":3.11},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.329,"sp":4.03,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":3.901,"cvpos":0.1262}},"lxr_fc_rights":3.14},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.329,"sp":4.03,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":3.901,"cvpos":0.1262}},"lxr_fc_rights":3.14},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.288,"sp":3.98,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":3.901,"cvpos":0.1167}},"lxr_fc_rights":3.1},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.329,"sp":4.03,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":3.901,"cvpos":0.125}},"lxr_fc_rights":3.14},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.337,"sp":4.04,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":3.901,"cvpos":0.1252}},"lxr_fc_rights":3.14},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.296,"sp":3.99,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":3.901,"cvpos":0.1194}},"lxr_fc_rights":3.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.304,"sp":4,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":3.901,"cvpos":0.1221}},"lxr_fc_rights":3.11},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.296,"sp":3.99,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":3.901,"cvpos":0.1194}},"lxr_fc_rights":3.1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.255,"sp":3.94,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":3.9109,"cvpos":0.0924}},"lxr_fc_rights":3.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.246,"sp":3.93,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":3.9109,"cvpos":0.0912}},"lxr_fc_rights":3.06},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.279,"sp":3.97,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":3.9109,"cvpos":0.1072}},"lxr_fc_rights":3.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.238,"sp":3.92,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":3.9109,"cvpos":0.0868}},"lxr_fc_rights":3.05},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.23,"sp":3.91,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":3.9109,"cvpos":0.0814}},"lxr_fc_rights":3.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.222,"sp":3.9,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":3.9207,"cvpos":0.0693}},"lxr_fc_rights":3.03},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.222,"sp":3.9,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":3.9207,"cvpos":0.0692}},"lxr_fc_rights":3.03},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.213,"sp":3.89,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":3.9207,"cvpos":0.0651}},"lxr_fc_rights":3.03},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.255,"sp":3.94,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":3.9306,"cvpos":0.0841}},"lxr_fc_rights":3.07},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.213,"sp":3.89,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":3.9404,"cvpos":0.065}},"lxr_fc_rights":3.03},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.222,"sp":3.9,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":3.9404,"cvpos":0.0664}},"lxr_fc_rights":3.03},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.197,"sp":3.87,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":3.9503,"cvpos":0.0556}},"lxr_fc_rights":3.01},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.222,"sp":3.9,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":3.9503,"cvpos":0.0651}},"lxr_fc_rights":3.03},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.205,"sp":3.88,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":3.9601,"cvpos":0.0557}},"lxr_fc_rights":3.02},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.205,"sp":3.88,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":3.9601,"cvpos":0.0556}},"lxr_fc_rights":3.02},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.205,"sp":3.88,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":3.97,"cvpos":0.0556}},"lxr_fc_rights":3.02},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.205,"sp":3.88,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":3.97,"cvpos":0.0556}},"lxr_fc_rights":3.02},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.205,"sp":3.88,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":3.97,"cvpos":0.0556}},"lxr_fc_rights":3.02},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.205,"sp":3.88,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":3.9798,"cvpos":0.0557}},"lxr_fc_rights":3.02},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.131,"sp":3.79,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":4.0389,"cvpos":0.0352}},"lxr_fc_rights":2.95},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.131,"sp":3.79,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":4.039,"cvpos":0.0352}},"lxr_fc_rights":2.95},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.147,"sp":3.81,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":4.0488,"cvpos":0.0461}},"lxr_fc_rights":2.96},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.139,"sp":3.8,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":4.0488,"cvpos":0.0407}},"lxr_fc_rights":2.96},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.131,"sp":3.79,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":4.0784,"cvpos":0.0353}},"lxr_fc_rights":2.95},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.213,"sp":3.89,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":4.0882,"cvpos":0.0488}},"lxr_fc_rights":3.03},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.23,"sp":3.91,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":4.0981,"cvpos":0.0556}},"lxr_fc_rights":3.04},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.23,"sp":3.91,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":4.1276,"cvpos":0.0556}},"lxr_fc_rights":3.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.23,"sp":3.91,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":4.1276,"cvpos":0.0556}},"lxr_fc_rights":3.04},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.238,"sp":3.92,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":4.1375,"cvpos":0.0557}},"lxr_fc_rights":3.05},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.238,"sp":3.92,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":4.1375,"cvpos":0.0556}},"lxr_fc_rights":3.05},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.222,"sp":3.9,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":4.1375,"cvpos":0.0488}},"lxr_fc_rights":3.03},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.222,"sp":3.9,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":4.1375,"cvpos":0.0488}},"lxr_fc_rights":3.03},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.222,"sp":3.9,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":4.1375,"cvpos":0.0488}},"lxr_fc_rights":3.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.18,"sp":3.85,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":4.1437,"cvpos":0.0476}},"lxr_fc_rights":3},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.114,"sp":3.77,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":4.1437,"cvpos":0.019}},"lxr_fc_rights":2.93},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.122,"sp":3.78,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":4.1437,"cvpos":0.0271}},"lxr_fc_rights":2.94},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.122,"sp":3.78,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":4.1437,"cvpos":0.0271}},"lxr_fc_rights":2.94},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.139,"sp":3.8,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":4.1437,"cvpos":0.0353}},"lxr_fc_rights":2.96},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.139,"sp":3.8,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":4.1437,"cvpos":0.0353}},"lxr_fc_rights":2.96},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.155,"sp":3.82,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":4.1437,"cvpos":0.0393}},"lxr_fc_rights":2.97},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.106,"sp":3.76,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":4.1437,"cvpos":0.0136}},"lxr_fc_rights":2.93},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.106,"sp":3.76,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":4.1437,"cvpos":0.0136}},"lxr_fc_rights":2.93},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.106,"sp":3.76,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":4.1437,"cvpos":0.0136}},"lxr_fc_rights":2.93},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.106,"sp":3.76,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":4.1572,"cvpos":0.0136}},"lxr_fc_rights":2.93},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.098,"sp":3.75,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":4.1437,"cvpos":0.0081}},"lxr_fc_rights":2.92},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.131,"sp":3.79,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":4.1572,"cvpos":0.0244}},"lxr_fc_rights":2.95},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.131,"sp":3.79,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":4.1572,"cvpos":0.0244}},"lxr_fc_rights":2.95},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.073,"sp":3.72,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":4.1572,"cvpos":0.0041}},"lxr_fc_rights":2.89},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.073,"sp":3.72,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":4.1572,"cvpos":0.0041}},"lxr_fc_rights":2.89},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.056,"sp":3.7,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":4.1572,"cvpos":0.0014}},"lxr_fc_rights":2.88},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.098,"sp":3.75,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":4.1586,"cvpos":0.0041}},"lxr_fc_rights":2.92},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.065,"sp":3.71,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":4.1586,"cvpos":0.0014}},"lxr_fc_rights":2.89},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.015,"sp":3.65,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":4.1586,"cvpos":0}},"lxr_fc_rights":2.84},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.081,"sp":3.73,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":4.1736,"cvpos":0}},"lxr_fc_rights":2.9},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.098,"sp":3.75,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":4.1736,"cvpos":0}},"lxr_fc_rights":2.92},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.122,"sp":3.78,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":4.1736,"cvpos":0.0095}},"lxr_fc_rights":2.94},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.122,"sp":3.78,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":4.1736,"cvpos":0.0095}},"lxr_fc_rights":2.94},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.122,"sp":3.78,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":4.1736,"cvpos":0.0095}},"lxr_fc_rights":2.94},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.147,"sp":3.81,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":4.1885,"cvpos":0.0122}},"lxr_fc_rights":2.96},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.147,"sp":3.81,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":4.1885,"cvpos":0.0122}},"lxr_fc_rights":2.96},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.098,"sp":3.75,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":4.1885,"cvpos":0}},"lxr_fc_rights":2.92},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.114,"sp":3.77,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":4.1885,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.114,"sp":3.77,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":4.1885,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.114,"sp":3.77,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":4.1885,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.114,"sp":3.77,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":4.1885,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.114,"sp":3.77,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":4.1885,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.114,"sp":3.77,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":4.1885,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.131,"sp":3.79,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":4.1885,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.139,"sp":3.8,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":4.1966,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.271,"sp":3.96,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":4.1966,"cvpos":0.0082}},"lxr_fc_rights":2.92},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.255,"sp":3.94,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":4.2035,"cvpos":0.0027}},"lxr_fc_rights":2.91},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.279,"sp":3.97,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":4.2035,"cvpos":0.015}},"lxr_fc_rights":2.93},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.288,"sp":3.98,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":4.2035,"cvpos":0.019}},"lxr_fc_rights":2.94},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.288,"sp":3.98,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":4.2035,"cvpos":0.019}},"lxr_fc_rights":2.94},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.271,"sp":3.96,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":4.2035,"cvpos":0.0068}},"lxr_fc_rights":2.92},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.271,"sp":3.96,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":4.2035,"cvpos":0.0068}},"lxr_fc_rights":2.92},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.271,"sp":3.96,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":4.2185,"cvpos":0.0068}},"lxr_fc_rights":2.92},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.279,"sp":3.97,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":4.2185,"cvpos":0.0109}},"lxr_fc_rights":2.93},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.279,"sp":3.97,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":4.2334,"cvpos":0.0109}},"lxr_fc_rights":2.93},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.279,"sp":3.97,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":4.2334,"cvpos":0.0109}},"lxr_fc_rights":2.93},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.296,"sp":3.99,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":4.2334,"cvpos":0.0109}},"lxr_fc_rights":2.95},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.387,"sp":4.1,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":4.2484,"cvpos":0.0109}},"lxr_fc_rights":3.03},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.271,"sp":3.96,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":4.2484,"cvpos":0.0068}},"lxr_fc_rights":2.92},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.255,"sp":3.94,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":4.2484,"cvpos":0.0027}},"lxr_fc_rights":2.91},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.255,"sp":3.94,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":4.2484,"cvpos":0.0027}},"lxr_fc_rights":2.91},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.263,"sp":3.95,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":4.2484,"cvpos":0.0027}},"lxr_fc_rights":2.92},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.222,"sp":3.9,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":4.2484,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.222,"sp":3.9,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":4.2484,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.271,"sp":3.96,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":4.2484,"cvpos":0}},"lxr_fc_rights":2.92},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.271,"sp":3.96,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":4.2633,"cvpos":0}},"lxr_fc_rights":2.92},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.901,"sp":3.96,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":4.2633,"cvpos":0.0637}},"lxr_fc_rights":2.92},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.881,"sp":3.94,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":4.2633,"cvpos":0.0501}},"lxr_fc_rights":2.91},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.901,"sp":3.96,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":4.2633,"cvpos":0.0623}},"lxr_fc_rights":2.92},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.901,"sp":3.96,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":4.2633,"cvpos":0.0624}},"lxr_fc_rights":2.92},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.891,"sp":3.95,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":4.2783,"cvpos":0.0584}},"lxr_fc_rights":2.92},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.901,"sp":3.96,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":4.2933,"cvpos":0.061}},"lxr_fc_rights":2.92},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.921,"sp":3.98,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":4.2933,"cvpos":0.0759}},"lxr_fc_rights":2.94},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.911,"sp":3.97,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":4.2933,"cvpos":0.0691}},"lxr_fc_rights":2.93},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.852,"sp":3.91,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":4.2933,"cvpos":0.0421}},"lxr_fc_rights":2.89},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.842,"sp":3.9,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":4.2933,"cvpos":0.0394}},"lxr_fc_rights":2.88},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.931,"sp":3.99,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":4.3049,"cvpos":0.0745}},"lxr_fc_rights":2.95},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.566,"sp":3.62,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":4.3049,"cvpos":0.0095}},"lxr_fc_rights":2.67},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.546,"sp":3.6,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":4.3049,"cvpos":0.0054}},"lxr_fc_rights":2.66},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.625,"sp":3.68,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":4.3049,"cvpos":0.0109}},"lxr_fc_rights":2.72},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.625,"sp":3.68,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":4.3082,"cvpos":0.0109}},"lxr_fc_rights":2.72},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.546,"sp":3.6,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":4.3049,"cvpos":0.0054}},"lxr_fc_rights":2.66},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.546,"sp":3.6,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":4.3049,"cvpos":0.0054}},"lxr_fc_rights":2.66},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.566,"sp":3.62,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":4.3049,"cvpos":0.0054}},"lxr_fc_rights":2.67},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.635,"sp":3.69,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":4.3049,"cvpos":0.0109}},"lxr_fc_rights":2.72},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.704,"sp":3.76,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6713,"q2v":4.3082,"cvpos":0.0136}},"lxr_fc_rights":2.78},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.704,"sp":3.76,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":4.3049,"cvpos":0.0136}},"lxr_fc_rights":2.78},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.625,"sp":3.68,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":4.3049,"cvpos":0.0068}},"lxr_fc_rights":2.72},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.625,"sp":3.68,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6519,"q2v":4.3049,"cvpos":0.0068}},"lxr_fc_rights":2.72},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001126,"pe_ttm":3.625,"sp":3.68,"statistics":{"pe_ttm":{"q8v":8.2731,"q5v":5.6616,"q2v":4.3049,"cvpos":0.0068}},"lxr_fc_rights":2.72}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2026-04-08T10:51:00.000Z","firstReportDate":"2026-03-27T13:37:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":692904000,"t_y2y":-0.061737556144439314}}},"exchangeRate":1,"influenceDate":"2026-03-27T13:37:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001126},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2025-09-18T08:09:00.000Z","firstReportDate":"2025-08-25T12:49:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":307026000,"t_y2y":0.10102777797700589}}},"exchangeRate":1,"influenceDate":"2025-08-25T12:49:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001126},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2025-04-07T10:41:00.000Z","firstReportDate":"2025-03-28T12:14:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":738497000,"t_y2y":-0.11008053291751371}}},"exchangeRate":1,"influenceDate":"2025-03-28T12:14:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001126},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2024-09-19T09:03:00.000Z","firstReportDate":"2024-08-26T11:03:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":278854000,"t_y2y":-0.16472766049220006}}},"exchangeRate":1,"influenceDate":"2024-08-26T11:03:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001126},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2024-04-02T11:28:00.000Z","firstReportDate":"2024-03-22T14:52:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":829847000,"t_y2y":0.20775990545717046}}},"exchangeRate":1,"influenceDate":"2024-03-22T14:52:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001126},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2023-09-19T08:48:00.000Z","firstReportDate":"2023-08-25T11:24:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":333848000,"t_y2y":0.6566165816478434}}},"exchangeRate":1,"influenceDate":"2023-08-25T11:24:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001126},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2023-03-30T09:03:00.000Z","firstReportDate":"2023-03-23T14:40:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":687096000,"t_y2y":2.549746334507806}}},"exchangeRate":1,"influenceDate":"2023-03-23T14:40:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001126},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2022-09-20T09:40:00.000Z","firstReportDate":"2022-08-26T12:30:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":201524000,"t_y2y":3.4396369404300318}}},"exchangeRate":1,"influenceDate":"2022-08-26T12:30:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001126},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2022-03-31T12:04:00.000Z","firstReportDate":"2022-03-25T14:08:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":193562000,"t_y2y":-0.29039944863184447}}},"exchangeRate":1,"influenceDate":"2022-03-25T14:08:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001126}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001126,"reportDate":"2026-04-08T10:51:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001126,"reportDate":"2025-04-07T10:41:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001126,"reportDate":"2024-04-02T11:28:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":6.740282203595303,"cvpos":0.6884353741496598,"minv":3.0150072612335554,"maxv":17.322681744137075,"avgv":5.75228282134767,"maxpv":17.322681744137075,"q2v":3.4941595373574086,"q5v":4.586084392781599,"q8v":7.619122398323137,"maxvd":"2025-08-19T16:00:00.000Z","minvd":"2023-10-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}