window.pageData = {"stock":{"name":"德林国际","stockCode":"01126","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.433,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.551,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.535,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.654,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.622,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"stockId":1000000000001126,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":5.386,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.512,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.331,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"stockId":1000000000001126,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":5.181,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.134,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"stockId":1000000000001126,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":5.181,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"stockId":1000000000001126,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":5.244,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.283,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"stockId":1000000000001126,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":5.142,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.079,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.102,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"stockId":1000000000001126,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":5.094,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.055,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"stockId":1000000000001126,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":4.992,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.024,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"stockId":1000000000001126,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":4.89,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.079,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"stockId":1000000000001126,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":5.063,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.016,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.142,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"stockId":1000000000001126,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":5.236,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"stockId":1000000000001126,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":5.307,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"stockId":1000000000001126,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":5.307,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.346,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"stockId":1000000000001126,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":5.276,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.331,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"stockId":1000000000001126,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":5.26,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"stockId":1000000000001126,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":5.213,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"stockId":1000000000001126,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":5.315,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.339,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.315,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"stockId":1000000000001126,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":5.323,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"stockId":1000000000001126,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":5.449,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"stockId":1000000000001126,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":5.252,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.181,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.134,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.354,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.386,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.283,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"stockId":1000000000001126,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":5.299,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"stockId":1000000000001126,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":5.346,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.323,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.378,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.402,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"stockId":1000000000001126,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":5.496,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"stockId":1000000000001126,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":5.504,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.63,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"stockId":1000000000001126,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":5.976,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"stockId":1000000000001126,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":5.906,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"stockId":1000000000001126,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":5.819,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"stockId":1000000000001126,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":5.913,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.929,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"stockId":1000000000001126,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":5.937,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"stockId":1000000000001126,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":5.961,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.843,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.803,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.724,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.764,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.008,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"stockId":1000000000001126,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":5.937,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"stockId":1000000000001126,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":5.764,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.882,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"stockId":1000000000001126,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":5.929,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.921,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"stockId":1000000000001126,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":5.913,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.827,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"stockId":1000000000001126,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":5.89,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.819,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.535,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.622,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"stockId":1000000000001126,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":5.425,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.307,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"stockId":1000000000001126,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":6.112,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"stockId":1000000000001126,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":5.993,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.064,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"stockId":1000000000001126,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":6.286,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"stockId":1000000000001126,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":6.017,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.223,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.564,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.437,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"stockId":1000000000001126,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":6.493,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"stockId":1000000000001126,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":6.596,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"stockId":1000000000001126,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":6.636,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"stockId":1000000000001126,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":6.85,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"stockId":1000000000001126,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":6.985,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"stockId":1000000000001126,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":6.874,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.707,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"stockId":1000000000001126,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":7.001,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.826,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.826,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":7.048,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.993,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"stockId":1000000000001126,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":7.279,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.953,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.961,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.906,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":7.215,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"stockId":1000000000001126,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":6.906,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":7.009,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"stockId":1000000000001126,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":6.842,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.89,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"stockId":1000000000001126,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":6.985,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":7.001,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.945,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"stockId":1000000000001126,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":6.683,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.945,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.858,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"stockId":1000000000001126,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":6.81,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"stockId":1000000000001126,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":6.731,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"stockId":1000000000001126,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":7.048,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":7.001,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":7.175,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":7.271,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"stockId":1000000000001126,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":7.374,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"stockId":1000000000001126,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":7.16,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"stockId":1000000000001126,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":7.152,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":7.04,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":7.128,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.945,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"stockId":1000000000001126,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":7.017,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"stockId":1000000000001126,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":6.866,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.866,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"stockId":1000000000001126,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":6.612,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"stockId":1000000000001126,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":6.675,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.675,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.755,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.953,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.771,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.755,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.786,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.517,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.509,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.779,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.81,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.961,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":7.017,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.779,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.453,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.532,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.596,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.683,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.612,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.659,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.628,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.54,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.794,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":7.064,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":7.199,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":7.104,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":7.382,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":7.072,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.913,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.953,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.707,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.691,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.771,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.612,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.866,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.628,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.54,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.659,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.509,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.913,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.667,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.81,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":7.056,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.54,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":7.414,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":7.62,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":7.62,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":7.699,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":7.723,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":7.795,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":7.937,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":8.064,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":8.104,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":8.049,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":8.945,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":8.334,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":8.342,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":8.723,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":8.977,"sp":11.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":8.969,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":8.85,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":9.001,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":9.207,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":9.009,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":8.993,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":9.12,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":9.287,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.09},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":9.707,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":9.969,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":10.168,"sp":12.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":10.112,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":10.358,"sp":13.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":10.549,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.33},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":10.715,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":10.938,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.79},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":10.874,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":10.922,"sp":13.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":10.652,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":10.557,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":11.057,"sp":13.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.93},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":11.104,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":11.049,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":10.708,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":11.35,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.27},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":10.239,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":11.469,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":11.542,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":12.069,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":12.759,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.03},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":12.705,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":12.996,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.27},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":12.696,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":12.996,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.27},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":14.214,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":14.141,"sp":15.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":14.904,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":15.977,"sp":17.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":17.176,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.54},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":14.595,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":14.713,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":13.468,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":12.569,"sp":13.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":12.814,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":12.514,"sp":13.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":12.596,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":12.587,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":12.196,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":12.523,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.79},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":12.205,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":12.451,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":12.378,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":12.378,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":12.869,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":13.178,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":12.923,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":12.287,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":12.105,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.36},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":12.069,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":12.56,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":12.941,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":13.25,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":13.777,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":13.232,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":13.032,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.31},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":12.305,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":11.942,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":11.887,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":11.069,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":11.196,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":11.178,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":10.506,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":9.142,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":8.579,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":8.87,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":8.97,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":9.633,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":9.524,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":9.433,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":9.833,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":9.742,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":9.006,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":8.815,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":8.988,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":9.924,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":9.47,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":8.088,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":8.179,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.68,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.616,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.535,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.707,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.353,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.498,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.389,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.18,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.226,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.189,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.171,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.326,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.38,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.398,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.435,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.362,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.335,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.444,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.498,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.58,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.944,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.089,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.816,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.644,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.562,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.58,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.489,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.271,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.117,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.126,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.198,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.153,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.326,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.026,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":4.789,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":4.744,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":4.798,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":4.771,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":4.453,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":4.489,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":4.171,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":4.208,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":4.18,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.117,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.116,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":6.18,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":5.689,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.935,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.909,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.948,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.981,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.968,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.961,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":4.084,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":4.078,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":4.039,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":4.006,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.968,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.968,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":4,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.955,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.87,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.838,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.845,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.819,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.676,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.722,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.715,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.741,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.696,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001126,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.618,"sp":5.59,"lxr_fc_rights":4.85},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.637,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.657,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.715,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.663,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.631,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.612,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.547,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.676,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.702,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.747,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.709,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.754,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.67,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.56,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.495,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.417,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.495,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.553,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.534,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.534,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.573,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.456,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.404,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.417,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.327,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.32,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.262,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.236,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.217,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.217,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.217,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.236,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.23,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.21,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.197,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.223,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.223,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.236,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.171,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.191,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.236,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.256,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.249,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.281,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.307,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.392,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.443,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.32,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.359,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.411,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.139,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.1,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.107,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.1,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.094,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.12,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.1,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.061,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.036,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.12,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.107,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.133,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.152,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.107,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.068,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.068,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.074,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.042,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.107,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.139,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.133,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.126,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.094,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.081,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.107,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.126,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.12,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.171,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.139,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.171,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.029,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.029,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.023,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.036,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.055,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.023,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.977,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.087,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.074,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.133,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.016,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.99,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.932,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.068,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.01,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.016,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.938,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.796,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.764,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.725,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.828,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.796,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.783,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.783,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.757,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.751,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.731,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.718,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.654,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.654,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.667,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.628,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.654,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.634,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.634,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.654,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.693,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.654,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.589,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.615,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.488,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.541,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.546,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.546,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.564,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.564,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.558,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.558,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.523,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.564,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.541,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.535,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.506,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.523,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.482,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.401,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.488,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.581,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.581,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.558,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.576,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.611,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.616,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.64,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.622,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.634,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.616,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.71,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.587,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.645,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.564,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.558,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.494,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.476,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.511,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.535,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.552,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.57,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.581,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.587,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.488,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.546,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"pcf_ttm":2.593,"sp":4.45,"stockId":1000000000001126,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"pcf_ttm":2.622,"sp":4.5,"stockId":1000000000001126,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"pcf_ttm":2.541,"sp":4.36,"stockId":1000000000001126,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"pcf_ttm":2.541,"sp":4.36,"stockId":1000000000001126,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"pcf_ttm":2.64,"sp":4.53,"stockId":1000000000001126,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"pcf_ttm":2.605,"sp":4.47,"stockId":1000000000001126,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"pcf_ttm":2.663,"sp":4.57,"stockId":1000000000001126,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"pcf_ttm":2.663,"sp":4.57,"stockId":1000000000001126,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"pcf_ttm":2.692,"sp":4.62,"stockId":1000000000001126,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"pcf_ttm":2.663,"sp":4.57,"stockId":1000000000001126,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"pcf_ttm":2.768,"sp":4.75,"stockId":1000000000001126,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"pcf_ttm":2.785,"sp":4.78,"stockId":1000000000001126,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"pcf_ttm":2.902,"sp":4.98,"stockId":1000000000001126,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"pcf_ttm":2.879,"sp":4.94,"stockId":1000000000001126,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"pcf_ttm":2.925,"sp":5.02,"stockId":1000000000001126,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"pcf_ttm":2.884,"sp":4.95,"stockId":1000000000001126,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"pcf_ttm":2.826,"sp":4.85,"stockId":1000000000001126,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"pcf_ttm":2.838,"sp":4.87,"stockId":1000000000001126,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"pcf_ttm":2.832,"sp":4.86,"stockId":1000000000001126,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"pcf_ttm":2.884,"sp":4.95,"stockId":1000000000001126,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"pcf_ttm":2.96,"sp":5.08,"stockId":1000000000001126,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"pcf_ttm":2.96,"sp":5.08,"stockId":1000000000001126,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"pcf_ttm":2.89,"sp":4.96,"stockId":1000000000001126,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"pcf_ttm":2.914,"sp":5,"stockId":1000000000001126,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"pcf_ttm":2.995,"sp":5.14,"stockId":1000000000001126,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"pcf_ttm":2.855,"sp":4.9,"stockId":1000000000001126,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"pcf_ttm":2.785,"sp":4.78,"stockId":1000000000001126,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"pcf_ttm":2.704,"sp":4.64,"stockId":1000000000001126,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"pcf_ttm":2.721,"sp":4.67,"stockId":1000000000001126,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"pcf_ttm":2.745,"sp":4.71,"stockId":1000000000001126,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"pcf_ttm":2.791,"sp":4.79,"stockId":1000000000001126,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.814,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.745,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.692,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.861,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.768,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.774,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.797,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.855,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.826,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.733,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.68,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.581,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.581,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.581,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.581,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.599,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.558,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.558,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.622,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.692,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.622,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.622,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.622,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.64,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.64,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.68,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.68,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.663,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.663,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.628,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.739,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":3.022,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.938,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.889,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.917,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.917,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.903,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.861,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.868,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.854,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.868,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.889,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.861,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.868,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.833,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.854,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.798,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.805,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.798,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.77,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.812,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.798,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.798,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.798,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.777,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.819,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.833,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.763,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.742,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.84,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.77,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.798,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.777,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.777,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.798,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.833,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.826,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.812,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.798,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.791,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.798,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.819,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.791,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.798,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.819,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.819,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.784,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.819,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.826,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.791,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.798,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.791,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.756,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.749,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.777,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.742,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.735,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.728,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.728,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.721,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.756,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.721,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.728,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.707,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.728,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.714,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.714,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.714,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.714,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.714,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.714,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.651,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.651,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.665,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.658,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.651,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.721,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.735,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.735,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.735,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.742,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.742,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.728,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.728,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.728,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.693,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.637,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.644,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.644,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.658,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.658,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.672,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.63,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.63,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.63,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.63,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.623,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.651,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.651,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.602,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.602,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.588,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.623,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.595,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.553,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.609,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.623,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.644,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.644,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.644,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.665,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.665,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.623,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.637,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.637,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.637,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.637,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.637,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.637,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.651,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.658,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.77,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.756,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.777,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.784,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.784,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.77,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.77,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.77,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.777,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.777,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.777,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.791,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.868,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.77,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.756,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.756,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.763,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.728,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.728,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.77,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":2.77,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":4.407,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":4.385,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":4.407,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":4.407,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":4.396,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":4.407,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":4.429,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":4.418,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":4.351,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":4.34,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":4.44,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":4.029,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":4.006,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":4.095,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":4.095,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":4.006,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":4.006,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":4.029,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":4.106,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":4.184,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":4.184,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":4.095,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":4.095,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001126,"pcf_ttm":4.095,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T13:37:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":859617000,"t_y2y":0.15416901071841438}}},"exchangeRate":1,"influenceDate":"2026-03-27T13:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001126},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-25T12:49:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":355803000,"t_y2y":0.43560413489239114}}},"exchangeRate":1,"influenceDate":"2025-08-25T12:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001126},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T12:14:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":744793000,"t_y2y":-0.3588192452453349}}},"exchangeRate":1,"influenceDate":"2025-03-28T12:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001126},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-26T11:03:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":247842000,"t_y2y":-0.3184806729344087}}},"exchangeRate":1,"influenceDate":"2024-08-26T11:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001126},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-22T14:52:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1161596000,"t_y2y":0.9098286804116932}}},"exchangeRate":1,"influenceDate":"2024-03-22T14:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001126},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T11:24:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":363661000,"t_y2y":83.45448211797492}}},"exchangeRate":1,"influenceDate":"2023-08-25T11:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001126},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-23T14:40:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":608220000,"t_y2y":2.0789557610825096}}},"exchangeRate":1,"influenceDate":"2023-03-23T14:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001126},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T12:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":4306000,"t_y2y":1.0795492333271752}}},"exchangeRate":1,"influenceDate":"2022-08-26T12:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001126},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T14:08:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":197541000,"t_y2y":-0.3969079246642467}}},"exchangeRate":1,"influenceDate":"2022-03-25T14:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001126}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001126,"reportDate":"2026-04-08T10:51:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001126,"reportDate":"2025-04-07T10:41:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001126,"reportDate":"2024-04-02T11:28:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":5.433080662667211,"maxv":17.176246957208242,"maxpv":17.176246957208242,"minv":2.400734678838426,"avgv":4.980132428298746,"maxvd":"2025-08-19T16:00:00.000Z","minvd":"2024-08-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}