window.pageData = {"stock":{"name":"丽丰控股","stockCode":"01125","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001125,"date":"2026-07-29T16:00:00.000Z","ps_ttm":0.152,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.2942,"q5v":0.2443,"q2v":0.1963,"cvpos":0.0068}},"lxr_fc_rights":0.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.152,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.2942,"q5v":0.2452,"q2v":0.1963,"cvpos":0.0068}},"lxr_fc_rights":0.72},{"date":"2026-07-27T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.152,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.2942,"q5v":0.2452,"q2v":0.1963,"cvpos":0.0068}},"lxr_fc_rights":0.72},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.152,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.2942,"q5v":0.2452,"q2v":0.1963,"cvpos":0.0068}},"lxr_fc_rights":0.72},{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.152,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2452,"q2v":0.1963,"cvpos":0.0068}},"lxr_fc_rights":0.72},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.152,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2452,"q2v":0.1963,"cvpos":0.0068}},"lxr_fc_rights":0.72},{"stockId":1000000000001125,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.152,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2452,"q2v":0.1993,"cvpos":0.0068}},"lxr_fc_rights":0.72},{"stockId":1000000000001125,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.156,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2452,"q2v":0.1993,"cvpos":0.0205}},"lxr_fc_rights":0.74},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.156,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2452,"q2v":0.1993,"cvpos":0.0205}},"lxr_fc_rights":0.74},{"stockId":1000000000001125,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.156,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2452,"q2v":0.1993,"cvpos":0.0204}},"lxr_fc_rights":0.74},{"stockId":1000000000001125,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.154,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2452,"q2v":0.1993,"cvpos":0.0082}},"lxr_fc_rights":0.73},{"stockId":1000000000001125,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.154,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2452,"q2v":0.1993,"cvpos":0.0082}},"lxr_fc_rights":0.73},{"stockId":1000000000001125,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.154,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2452,"q2v":0.1993,"cvpos":0.0082}},"lxr_fc_rights":0.73},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.154,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2452,"q2v":0.1993,"cvpos":0.0082}},"lxr_fc_rights":0.73},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.154,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2452,"q2v":0.2002,"cvpos":0.0082}},"lxr_fc_rights":0.73},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.154,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2461,"q2v":0.201,"cvpos":0.0082}},"lxr_fc_rights":0.73},{"stockId":1000000000001125,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.154,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2468,"q2v":0.201,"cvpos":0.0082}},"lxr_fc_rights":0.73},{"stockId":1000000000001125,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.154,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2474,"q2v":0.201,"cvpos":0.0082}},"lxr_fc_rights":0.73},{"stockId":1000000000001125,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.154,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2474,"q2v":0.2023,"cvpos":0.0082}},"lxr_fc_rights":0.73},{"stockId":1000000000001125,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.158,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2474,"q2v":0.2023,"cvpos":0.0095}},"lxr_fc_rights":0.75},{"stockId":1000000000001125,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.158,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2474,"q2v":0.2023,"cvpos":0.0095}},"lxr_fc_rights":0.75},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.158,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2474,"q2v":0.2023,"cvpos":0.0095}},"lxr_fc_rights":0.75},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.158,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2474,"q2v":0.2023,"cvpos":0.0095}},"lxr_fc_rights":0.75},{"stockId":1000000000001125,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.158,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2474,"q2v":0.2023,"cvpos":0.0095}},"lxr_fc_rights":0.75},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.156,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2474,"q2v":0.2023,"cvpos":0.0082}},"lxr_fc_rights":0.74},{"stockId":1000000000001125,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.152,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2474,"q2v":0.2023,"cvpos":0.0068}},"lxr_fc_rights":0.72},{"stockId":1000000000001125,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.164,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2475,"q2v":0.2024,"cvpos":0.0286}},"lxr_fc_rights":0.78},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.164,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2475,"q2v":0.2065,"cvpos":0.0286}},"lxr_fc_rights":0.78},{"stockId":1000000000001125,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.169,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2475,"q2v":0.2083,"cvpos":0.0463}},"lxr_fc_rights":0.8},{"stockId":1000000000001125,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.173,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2475,"q2v":0.2083,"cvpos":0.0518}},"lxr_fc_rights":0.82},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.173,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2475,"q2v":0.2083,"cvpos":0.0518}},"lxr_fc_rights":0.82},{"stockId":1000000000001125,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.173,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2475,"q2v":0.2098,"cvpos":0.0518}},"lxr_fc_rights":0.82},{"stockId":1000000000001125,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.173,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.3217,"q5v":0.2481,"q2v":0.2098,"cvpos":0.0517}},"lxr_fc_rights":0.82},{"stockId":1000000000001125,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.173,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.3217,"q5v":0.2487,"q2v":0.2099,"cvpos":0.0517}},"lxr_fc_rights":0.82},{"stockId":1000000000001125,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.173,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.3217,"q5v":0.2487,"q2v":0.2099,"cvpos":0.0518}},"lxr_fc_rights":0.82},{"stockId":1000000000001125,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.173,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.3217,"q5v":0.2492,"q2v":0.2099,"cvpos":0.0518}},"lxr_fc_rights":0.82},{"stockId":1000000000001125,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.19,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3448,"q5v":0.2498,"q2v":0.2099,"cvpos":0.1132}},"lxr_fc_rights":0.9},{"stockId":1000000000001125,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.19,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3448,"q5v":0.2498,"q2v":0.2099,"cvpos":0.1129}},"lxr_fc_rights":0.9},{"stockId":1000000000001125,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.179,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.3477,"q5v":0.2498,"q2v":0.2099,"cvpos":0.0558}},"lxr_fc_rights":0.85},{"stockId":1000000000001125,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.185,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3477,"q5v":0.2498,"q2v":0.2099,"cvpos":0.0708}},"lxr_fc_rights":0.88},{"stockId":1000000000001125,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.185,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3477,"q5v":0.2498,"q2v":0.2099,"cvpos":0.0709}},"lxr_fc_rights":0.88},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.185,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3477,"q5v":0.2498,"q2v":0.2099,"cvpos":0.0709}},"lxr_fc_rights":0.88},{"stockId":1000000000001125,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.185,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3551,"q5v":0.2519,"q2v":0.2105,"cvpos":0.0707}},"lxr_fc_rights":0.88},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.185,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3625,"q5v":0.2519,"q2v":0.2105,"cvpos":0.0707}},"lxr_fc_rights":0.88},{"stockId":1000000000001125,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.185,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3625,"q5v":0.2519,"q2v":0.2113,"cvpos":0.0708}},"lxr_fc_rights":0.88},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.185,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3625,"q5v":0.2527,"q2v":0.2113,"cvpos":0.0709}},"lxr_fc_rights":0.88},{"stockId":1000000000001125,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.185,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3677,"q5v":0.2536,"q2v":0.2113,"cvpos":0.0707}},"lxr_fc_rights":0.88},{"stockId":1000000000001125,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.215,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.3677,"q5v":0.2538,"q2v":0.2113,"cvpos":0.219}},"lxr_fc_rights":1.02},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.215,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.3677,"q5v":0.2538,"q2v":0.2113,"cvpos":0.2193}},"lxr_fc_rights":1.02},{"stockId":1000000000001125,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.215,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.3677,"q5v":0.2538,"q2v":0.2113,"cvpos":0.2196}},"lxr_fc_rights":1.02},{"stockId":1000000000001125,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.215,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.3677,"q5v":0.2541,"q2v":0.2113,"cvpos":0.2196}},"lxr_fc_rights":1.02},{"stockId":1000000000001125,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.215,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.3677,"q5v":0.2544,"q2v":0.2113,"cvpos":0.219}},"lxr_fc_rights":1.02},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.225,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.3677,"q5v":0.2544,"q2v":0.2113,"cvpos":0.2803}},"lxr_fc_rights":1.07},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.202,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3677,"q5v":0.2544,"q2v":0.2113,"cvpos":0.1594}},"lxr_fc_rights":0.96},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.202,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3677,"q5v":0.2544,"q2v":0.2113,"cvpos":0.1596}},"lxr_fc_rights":0.96},{"stockId":1000000000001125,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.202,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3677,"q5v":0.2544,"q2v":0.2113,"cvpos":0.1596}},"lxr_fc_rights":0.96},{"stockId":1000000000001125,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.202,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3677,"q5v":0.2544,"q2v":0.2128,"cvpos":0.1592}},"lxr_fc_rights":0.96},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.202,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3677,"q5v":0.2544,"q2v":0.2129,"cvpos":0.1592}},"lxr_fc_rights":0.96},{"stockId":1000000000001125,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.202,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3677,"q5v":0.2544,"q2v":0.2129,"cvpos":0.1594}},"lxr_fc_rights":0.96},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.202,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3677,"q5v":0.2544,"q2v":0.2129,"cvpos":0.1596}},"lxr_fc_rights":0.96},{"stockId":1000000000001125,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.202,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3677,"q5v":0.2544,"q2v":0.2129,"cvpos":0.1596}},"lxr_fc_rights":0.96},{"stockId":1000000000001125,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.202,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3699,"q5v":0.2544,"q2v":0.2129,"cvpos":0.1592}},"lxr_fc_rights":0.96},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.19,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3699,"q5v":0.2544,"q2v":0.2129,"cvpos":0.1008}},"lxr_fc_rights":0.9},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.2,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3699,"q5v":0.2544,"q2v":0.2129,"cvpos":0.1542}},"lxr_fc_rights":0.95},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.207,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3699,"q5v":0.2544,"q2v":0.2129,"cvpos":0.1583}},"lxr_fc_rights":0.98},{"stockId":1000000000001125,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.19,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3759,"q5v":0.2544,"q2v":0.2129,"cvpos":0.1007}},"lxr_fc_rights":0.9},{"stockId":1000000000001125,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.19,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3759,"q5v":0.2547,"q2v":0.2129,"cvpos":0.1007}},"lxr_fc_rights":0.9},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.19,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3759,"q5v":0.2549,"q2v":0.2151,"cvpos":0.1008}},"lxr_fc_rights":0.9},{"stockId":1000000000001125,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.19,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3759,"q5v":0.2549,"q2v":0.2174,"cvpos":0.101}},"lxr_fc_rights":0.9},{"stockId":1000000000001125,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.181,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.3759,"q5v":0.2549,"q2v":0.2174,"cvpos":0.0696}},"lxr_fc_rights":0.86},{"stockId":1000000000001125,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.19,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3759,"q5v":0.2549,"q2v":0.2174,"cvpos":0.0993}},"lxr_fc_rights":0.9},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.19,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3759,"q5v":0.2549,"q2v":0.2174,"cvpos":0.0993}},"lxr_fc_rights":0.9},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.19,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3759,"q5v":0.2549,"q2v":0.2197,"cvpos":0.0995}},"lxr_fc_rights":0.9},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.19,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3759,"q5v":0.2549,"q2v":0.2197,"cvpos":0.0996}},"lxr_fc_rights":0.9},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.185,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3759,"q5v":0.2549,"q2v":0.2197,"cvpos":0.0696}},"lxr_fc_rights":0.88},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.185,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3773,"q5v":0.2549,"q2v":0.2197,"cvpos":0.0694}},"lxr_fc_rights":0.88},{"stockId":1000000000001125,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.185,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3773,"q5v":0.2549,"q2v":0.2197,"cvpos":0.0695}},"lxr_fc_rights":0.88},{"stockId":1000000000001125,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.185,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3773,"q5v":0.2549,"q2v":0.2197,"cvpos":0.0696}},"lxr_fc_rights":0.88},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.185,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3773,"q5v":0.2549,"q2v":0.2197,"cvpos":0.0694}},"lxr_fc_rights":0.88},{"stockId":1000000000001125,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.185,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3773,"q5v":0.2549,"q2v":0.2219,"cvpos":0.0695}},"lxr_fc_rights":0.88},{"stockId":1000000000001125,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.185,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3773,"q5v":0.2549,"q2v":0.222,"cvpos":0.0696}},"lxr_fc_rights":0.88},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.185,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3773,"q5v":0.2549,"q2v":0.222,"cvpos":0.0696}},"lxr_fc_rights":0.88},{"stockId":1000000000001125,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.185,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3773,"q5v":0.2549,"q2v":0.222,"cvpos":0.0694}},"lxr_fc_rights":0.88},{"stockId":1000000000001125,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.19,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3773,"q5v":0.2549,"q2v":0.222,"cvpos":0.0871}},"lxr_fc_rights":0.9},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.19,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3773,"q5v":0.2549,"q2v":0.222,"cvpos":0.0872}},"lxr_fc_rights":0.9},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.231,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3773,"q5v":0.2549,"q2v":0.223,"cvpos":0.2524}},"lxr_fc_rights":0.9},{"stockId":1000000000001125,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.231,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3773,"q5v":0.2549,"q2v":0.223,"cvpos":0.2524}},"lxr_fc_rights":0.9},{"stockId":1000000000001125,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.231,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3773,"q5v":0.2556,"q2v":0.223,"cvpos":0.2517}},"lxr_fc_rights":0.9},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.254,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3773,"q5v":0.2564,"q2v":0.223,"cvpos":0.4435}},"lxr_fc_rights":0.99},{"stockId":1000000000001125,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.277,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3773,"q5v":0.2564,"q2v":0.223,"cvpos":0.6131}},"lxr_fc_rights":1.08},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.246,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3773,"q5v":0.2564,"q2v":0.223,"cvpos":0.4011}},"lxr_fc_rights":0.96},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.272,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3773,"q5v":0.2564,"q2v":0.223,"cvpos":0.6016}},"lxr_fc_rights":1.06},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.272,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3773,"q5v":0.2564,"q2v":0.223,"cvpos":0.6}},"lxr_fc_rights":1.06},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.272,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3773,"q5v":0.2564,"q2v":0.223,"cvpos":0.6}},"lxr_fc_rights":1.06},{"stockId":1000000000001125,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.277,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3773,"q5v":0.2564,"q2v":0.223,"cvpos":0.6076}},"lxr_fc_rights":1.08},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.277,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3773,"q5v":0.2564,"q2v":0.223,"cvpos":0.6085}},"lxr_fc_rights":1.08},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.277,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3773,"q5v":0.2564,"q2v":0.223,"cvpos":0.6085}},"lxr_fc_rights":1.08},{"stockId":1000000000001125,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.277,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3773,"q5v":0.2564,"q2v":0.223,"cvpos":0.6068}},"lxr_fc_rights":1.08},{"stockId":1000000000001125,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.277,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3773,"q5v":0.2564,"q2v":0.223,"cvpos":0.6068}},"lxr_fc_rights":1.08},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.274,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.3773,"q5v":0.2564,"q2v":0.223,"cvpos":0.6008}},"lxr_fc_rights":1.07},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.274,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.3773,"q5v":0.2564,"q2v":0.223,"cvpos":0.6016}},"lxr_fc_rights":1.07},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.277,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3773,"q5v":0.2564,"q2v":0.223,"cvpos":0.6057}},"lxr_fc_rights":1.08},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.277,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3773,"q5v":0.2564,"q2v":0.223,"cvpos":0.6041}},"lxr_fc_rights":1.08},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.279,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.3773,"q5v":0.2564,"q2v":0.223,"cvpos":0.6041}},"lxr_fc_rights":1.09},{"stockId":1000000000001125,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.279,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.3773,"q5v":0.2564,"q2v":0.223,"cvpos":0.6049}},"lxr_fc_rights":1.09},{"stockId":1000000000001125,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.244,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3773,"q5v":0.2564,"q2v":0.223,"cvpos":0.3533}},"lxr_fc_rights":0.95},{"stockId":1000000000001125,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.244,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3773,"q5v":0.2564,"q2v":0.223,"cvpos":0.3533}},"lxr_fc_rights":0.95},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.244,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3773,"q5v":0.2564,"q2v":0.223,"cvpos":0.3524}},"lxr_fc_rights":0.95},{"stockId":1000000000001125,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.244,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3773,"q5v":0.2564,"q2v":0.223,"cvpos":0.3519}},"lxr_fc_rights":0.95},{"stockId":1000000000001125,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.244,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3773,"q5v":0.2564,"q2v":0.223,"cvpos":0.3509}},"lxr_fc_rights":0.95},{"stockId":1000000000001125,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.244,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3773,"q5v":0.2564,"q2v":0.223,"cvpos":0.3509}},"lxr_fc_rights":0.95},{"stockId":1000000000001125,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.244,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3773,"q5v":0.2564,"q2v":0.223,"cvpos":0.3514}},"lxr_fc_rights":0.95},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.244,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3773,"q5v":0.2564,"q2v":0.223,"cvpos":0.3519}},"lxr_fc_rights":0.95},{"stockId":1000000000001125,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.244,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3773,"q5v":0.2564,"q2v":0.223,"cvpos":0.3519}},"lxr_fc_rights":0.95},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.244,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3847,"q5v":0.2564,"q2v":0.223,"cvpos":0.3509}},"lxr_fc_rights":0.95},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.244,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3847,"q5v":0.2567,"q2v":0.223,"cvpos":0.3509}},"lxr_fc_rights":0.95},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.244,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3847,"q5v":0.2573,"q2v":0.223,"cvpos":0.3514}},"lxr_fc_rights":0.95},{"stockId":1000000000001125,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.244,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3847,"q5v":0.2579,"q2v":0.223,"cvpos":0.3519}},"lxr_fc_rights":0.95},{"stockId":1000000000001125,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.254,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3921,"q5v":0.2579,"q2v":0.223,"cvpos":0.4239}},"lxr_fc_rights":0.99},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.254,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3921,"q5v":0.259,"q2v":0.223,"cvpos":0.4228}},"lxr_fc_rights":0.99},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.244,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3921,"q5v":0.259,"q2v":0.223,"cvpos":0.3509}},"lxr_fc_rights":0.95},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.238,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3921,"q5v":0.259,"q2v":0.223,"cvpos":0.308}},"lxr_fc_rights":0.93},{"stockId":1000000000001125,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.233,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3921,"q5v":0.259,"q2v":0.223,"cvpos":0.2908}},"lxr_fc_rights":0.91},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.233,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3921,"q5v":0.259,"q2v":0.223,"cvpos":0.2908}},"lxr_fc_rights":0.91},{"stockId":1000000000001125,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.231,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3921,"q5v":0.259,"q2v":0.223,"cvpos":0.2514}},"lxr_fc_rights":0.9},{"stockId":1000000000001125,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.282,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3921,"q5v":0.259,"q2v":0.223,"cvpos":0.5823}},"lxr_fc_rights":1.1},{"stockId":1000000000001125,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.238,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3921,"q5v":0.259,"q2v":0.223,"cvpos":0.3052}},"lxr_fc_rights":0.93},{"stockId":1000000000001125,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.238,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3921,"q5v":0.259,"q2v":0.223,"cvpos":0.3056}},"lxr_fc_rights":0.93},{"stockId":1000000000001125,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.238,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3921,"q5v":0.2592,"q2v":0.223,"cvpos":0.3056}},"lxr_fc_rights":0.93},{"stockId":1000000000001125,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.231,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3921,"q5v":0.2613,"q2v":0.223,"cvpos":0.2517}},"lxr_fc_rights":0.9},{"stockId":1000000000001125,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.223,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3921,"q5v":0.2613,"q2v":0.223,"cvpos":0.2}},"lxr_fc_rights":0.87},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.223,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3921,"q5v":0.2613,"q2v":0.223,"cvpos":0.2003}},"lxr_fc_rights":0.87},{"stockId":1000000000001125,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.223,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3921,"q5v":0.2613,"q2v":0.223,"cvpos":0.2005}},"lxr_fc_rights":0.87},{"stockId":1000000000001125,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.223,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3921,"q5v":0.2613,"q2v":0.223,"cvpos":0.2005}},"lxr_fc_rights":0.87},{"stockId":1000000000001125,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.233,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3921,"q5v":0.2613,"q2v":0.2234,"cvpos":0.283}},"lxr_fc_rights":0.91},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.233,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3921,"q5v":0.2613,"q2v":0.2234,"cvpos":0.283}},"lxr_fc_rights":0.91},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.233,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3921,"q5v":0.2613,"q2v":0.2234,"cvpos":0.2834}},"lxr_fc_rights":0.91},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.231,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3921,"q5v":0.2613,"q2v":0.2234,"cvpos":0.2469}},"lxr_fc_rights":0.9},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.233,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3921,"q5v":0.2613,"q2v":0.2234,"cvpos":0.2824}},"lxr_fc_rights":0.91},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.244,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3921,"q5v":0.2613,"q2v":0.2234,"cvpos":0.3293}},"lxr_fc_rights":0.95},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.244,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3921,"q5v":0.2613,"q2v":0.2234,"cvpos":0.3297}},"lxr_fc_rights":0.95},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.244,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3921,"q5v":0.2613,"q2v":0.2234,"cvpos":0.3302}},"lxr_fc_rights":0.95},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.231,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3921,"q5v":0.2613,"q2v":0.2234,"cvpos":0.2469}},"lxr_fc_rights":0.9},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.231,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3921,"q5v":0.2613,"q2v":0.2234,"cvpos":0.2466}},"lxr_fc_rights":0.9},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.231,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3921,"q5v":0.2613,"q2v":0.2234,"cvpos":0.2469}},"lxr_fc_rights":0.9},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.244,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3921,"q5v":0.2613,"q2v":0.2234,"cvpos":0.3261}},"lxr_fc_rights":0.95},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.238,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3947,"q5v":0.2613,"q2v":0.2234,"cvpos":0.2871}},"lxr_fc_rights":0.93},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.231,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.2614,"q2v":0.2234,"cvpos":0.2463}},"lxr_fc_rights":0.9},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.236,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.2615,"q2v":0.2234,"cvpos":0.2766}},"lxr_fc_rights":0.92},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.256,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.2615,"q2v":0.2234,"cvpos":0.4393}},"lxr_fc_rights":1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.256,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.2615,"q2v":0.2234,"cvpos":0.4393}},"lxr_fc_rights":1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.261,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4013,"q5v":0.2615,"q2v":0.2234,"cvpos":0.4952}},"lxr_fc_rights":1.02},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.261,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4013,"q5v":0.2615,"q2v":0.2234,"cvpos":0.4952}},"lxr_fc_rights":1.02},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.261,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4013,"q5v":0.2615,"q2v":0.2234,"cvpos":0.4959}},"lxr_fc_rights":1.02},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.261,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4013,"q5v":0.262,"q2v":0.2234,"cvpos":0.4966}},"lxr_fc_rights":1.02},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.261,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4013,"q5v":0.2624,"q2v":0.2234,"cvpos":0.4966}},"lxr_fc_rights":1.02},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.261,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4013,"q5v":0.2624,"q2v":0.2234,"cvpos":0.4952}},"lxr_fc_rights":1.02},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.256,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4013,"q5v":0.263,"q2v":0.2234,"cvpos":0.4381}},"lxr_fc_rights":1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.256,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4013,"q5v":0.2637,"q2v":0.2234,"cvpos":0.4387}},"lxr_fc_rights":1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.256,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4013,"q5v":0.2637,"q2v":0.2234,"cvpos":0.4393}},"lxr_fc_rights":1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.282,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4013,"q5v":0.2648,"q2v":0.2234,"cvpos":0.5375}},"lxr_fc_rights":1.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.238,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4069,"q5v":0.2671,"q2v":0.2234,"cvpos":0.2844}},"lxr_fc_rights":0.93},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.238,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4069,"q5v":0.2691,"q2v":0.2234,"cvpos":0.2844}},"lxr_fc_rights":0.93},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.238,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4069,"q5v":0.2699,"q2v":0.2234,"cvpos":0.2847}},"lxr_fc_rights":0.93},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.238,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4069,"q5v":0.2699,"q2v":0.2234,"cvpos":0.2851}},"lxr_fc_rights":0.93},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.256,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4069,"q5v":0.2699,"q2v":0.2234,"cvpos":0.4338}},"lxr_fc_rights":1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.256,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4069,"q5v":0.2699,"q2v":0.2234,"cvpos":0.4327}},"lxr_fc_rights":1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.256,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.2699,"q2v":0.2234,"cvpos":0.4327}},"lxr_fc_rights":1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.256,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.2699,"q2v":0.2234,"cvpos":0.4332}},"lxr_fc_rights":1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.256,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.2699,"q2v":0.2234,"cvpos":0.4338}},"lxr_fc_rights":1},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.256,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.2699,"q2v":0.2234,"cvpos":0.4338}},"lxr_fc_rights":1},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.256,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.2699,"q2v":0.2234,"cvpos":0.4327}},"lxr_fc_rights":1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.256,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.2699,"q2v":0.2234,"cvpos":0.4327}},"lxr_fc_rights":1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.231,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.2699,"q2v":0.2234,"cvpos":0.2466}},"lxr_fc_rights":0.9},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.231,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.2699,"q2v":0.2234,"cvpos":0.2469}},"lxr_fc_rights":0.9},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.231,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.2699,"q2v":0.2234,"cvpos":0.2469}},"lxr_fc_rights":0.9},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.231,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4143,"q5v":0.2699,"q2v":0.2234,"cvpos":0.2463}},"lxr_fc_rights":0.9},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.231,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4143,"q5v":0.2699,"q2v":0.2234,"cvpos":0.2463}},"lxr_fc_rights":0.9},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.231,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4143,"q5v":0.2699,"q2v":0.2234,"cvpos":0.2466}},"lxr_fc_rights":0.9},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.231,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4143,"q5v":0.2699,"q2v":0.2234,"cvpos":0.2469}},"lxr_fc_rights":0.9},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.231,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4143,"q5v":0.2703,"q2v":0.2234,"cvpos":0.2469}},"lxr_fc_rights":0.9},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.231,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4143,"q5v":0.2751,"q2v":0.2234,"cvpos":0.2463}},"lxr_fc_rights":0.9},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.241,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.4143,"q5v":0.2758,"q2v":0.2234,"cvpos":0.2884}},"lxr_fc_rights":0.94},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.244,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4143,"q5v":0.2758,"q2v":0.2234,"cvpos":0.3025}},"lxr_fc_rights":0.95},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.244,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4143,"q5v":0.2804,"q2v":0.2234,"cvpos":0.3025}},"lxr_fc_rights":0.95},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.244,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4143,"q5v":0.2804,"q2v":0.2234,"cvpos":0.3016}},"lxr_fc_rights":0.95},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.249,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4143,"q5v":0.2804,"q2v":0.2234,"cvpos":0.3438}},"lxr_fc_rights":0.97},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.249,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4143,"q5v":0.2818,"q2v":0.2234,"cvpos":0.3442}},"lxr_fc_rights":0.97},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.224,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4143,"q5v":0.2831,"q2v":0.2234,"cvpos":0.2016}},"lxr_fc_rights":0.97},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.224,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4145,"q5v":0.2831,"q2v":0.2234,"cvpos":0.2016}},"lxr_fc_rights":0.97},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.224,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4174,"q5v":0.2849,"q2v":0.2234,"cvpos":0.2011}},"lxr_fc_rights":0.97},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.224,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4174,"q5v":0.2849,"q2v":0.2234,"cvpos":0.2011}},"lxr_fc_rights":0.97},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.227,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4174,"q5v":0.2849,"q2v":0.2234,"cvpos":0.2259}},"lxr_fc_rights":0.98},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.241,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4174,"q5v":0.2849,"q2v":0.2234,"cvpos":0.2793}},"lxr_fc_rights":1.04},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.231,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4174,"q5v":0.2849,"q2v":0.2234,"cvpos":0.2398}},"lxr_fc_rights":1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.231,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4217,"q5v":0.2849,"q2v":0.2234,"cvpos":0.2391}},"lxr_fc_rights":1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.231,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4217,"q5v":0.2849,"q2v":0.2234,"cvpos":0.2391}},"lxr_fc_rights":1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.229,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4217,"q5v":0.2849,"q2v":0.2234,"cvpos":0.2367}},"lxr_fc_rights":0.99},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.227,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4217,"q5v":0.2849,"q2v":0.2234,"cvpos":0.2259}},"lxr_fc_rights":0.98},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.224,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.2849,"q2v":0.2234,"cvpos":0.2011}},"lxr_fc_rights":0.97},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.224,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.2849,"q2v":0.2234,"cvpos":0.2011}},"lxr_fc_rights":0.97},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.224,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.2849,"q2v":0.2234,"cvpos":0.2014}},"lxr_fc_rights":0.97},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.224,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.2849,"q2v":0.2234,"cvpos":0.2014}},"lxr_fc_rights":0.97},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.224,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.2849,"q2v":0.2234,"cvpos":0.2008}},"lxr_fc_rights":0.97},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.245,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.2849,"q2v":0.2234,"cvpos":0.2795}},"lxr_fc_rights":1.06},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.245,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.2849,"q2v":0.2234,"cvpos":0.2799}},"lxr_fc_rights":1.06},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.245,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.2849,"q2v":0.2234,"cvpos":0.2803}},"lxr_fc_rights":1.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.245,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.2849,"q2v":0.2234,"cvpos":0.2803}},"lxr_fc_rights":1.06},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.245,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.285,"q2v":0.2234,"cvpos":0.2795}},"lxr_fc_rights":1.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.245,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.2859,"q2v":0.2234,"cvpos":0.2795}},"lxr_fc_rights":1.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.245,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.2868,"q2v":0.2234,"cvpos":0.2799}},"lxr_fc_rights":1.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.245,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.2868,"q2v":0.2234,"cvpos":0.2803}},"lxr_fc_rights":1.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.245,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.2896,"q2v":0.2234,"cvpos":0.2803}},"lxr_fc_rights":1.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.245,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.2939,"q2v":0.2234,"cvpos":0.2795}},"lxr_fc_rights":1.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.245,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.2939,"q2v":0.2234,"cvpos":0.2799}},"lxr_fc_rights":1.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.245,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.2939,"q2v":0.2234,"cvpos":0.2803}},"lxr_fc_rights":1.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.245,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.2939,"q2v":0.2234,"cvpos":0.2807}},"lxr_fc_rights":1.06},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.245,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.2939,"q2v":0.2234,"cvpos":0.2807}},"lxr_fc_rights":1.06},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.227,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.2939,"q2v":0.2234,"cvpos":0.2188}},"lxr_fc_rights":0.98},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.22,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.2939,"q2v":0.2234,"cvpos":0.1821}},"lxr_fc_rights":0.95},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.224,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.294,"q2v":0.2243,"cvpos":0.2}},"lxr_fc_rights":0.97},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.224,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.2942,"q2v":0.2243,"cvpos":0.2003}},"lxr_fc_rights":0.97},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.224,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4247,"q5v":0.2942,"q2v":0.2243,"cvpos":0.2003}},"lxr_fc_rights":0.97},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.224,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4247,"q5v":0.3034,"q2v":0.2243,"cvpos":0.1997}},"lxr_fc_rights":0.97},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.224,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4262,"q5v":0.3126,"q2v":0.2243,"cvpos":0.1997}},"lxr_fc_rights":0.97},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.224,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4262,"q5v":0.3126,"q2v":0.2243,"cvpos":0.2}},"lxr_fc_rights":0.97},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.224,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4262,"q5v":0.3126,"q2v":0.2243,"cvpos":0.2003}},"lxr_fc_rights":0.97},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.22,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4262,"q5v":0.3126,"q2v":0.2243,"cvpos":0.1826}},"lxr_fc_rights":0.95},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.22,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4321,"q5v":0.3126,"q2v":0.2243,"cvpos":0.1821}},"lxr_fc_rights":0.95},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.238,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4321,"q5v":0.3126,"q2v":0.2243,"cvpos":0.2296}},"lxr_fc_rights":1.03},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.213,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4321,"q5v":0.3126,"q2v":0.2243,"cvpos":0.1605}},"lxr_fc_rights":0.92},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.224,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4321,"q5v":0.3126,"q2v":0.2249,"cvpos":0.1962}},"lxr_fc_rights":0.97},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.222,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.4321,"q5v":0.3126,"q2v":0.2249,"cvpos":0.188}},"lxr_fc_rights":0.96},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.21,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4321,"q5v":0.3126,"q2v":0.2249,"cvpos":0.1495}},"lxr_fc_rights":0.91},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.21,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4321,"q5v":0.3126,"q2v":0.2267,"cvpos":0.1495}},"lxr_fc_rights":0.91},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.222,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.4321,"q5v":0.3126,"q2v":0.2267,"cvpos":0.185}},"lxr_fc_rights":0.96},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.222,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.4321,"q5v":0.3126,"q2v":0.2267,"cvpos":0.1853}},"lxr_fc_rights":0.96},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.222,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.4321,"q5v":0.3126,"q2v":0.2267,"cvpos":0.1853}},"lxr_fc_rights":0.96},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.22,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4321,"q5v":0.3126,"q2v":0.2267,"cvpos":0.178}},"lxr_fc_rights":0.95},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.22,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4321,"q5v":0.3126,"q2v":0.2279,"cvpos":0.178}},"lxr_fc_rights":0.95},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.22,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4321,"q5v":0.3126,"q2v":0.229,"cvpos":0.1782}},"lxr_fc_rights":0.95},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.224,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4321,"q5v":0.3126,"q2v":0.2313,"cvpos":0.1839}},"lxr_fc_rights":0.97},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.224,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4321,"q5v":0.3126,"q2v":0.2313,"cvpos":0.1839}},"lxr_fc_rights":0.97},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.227,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4365,"q5v":0.3126,"q2v":0.2313,"cvpos":0.1875}},"lxr_fc_rights":0.98},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.227,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4365,"q5v":0.3126,"q2v":0.2313,"cvpos":0.1875}},"lxr_fc_rights":0.98},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.22,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4365,"q5v":0.3126,"q2v":0.2313,"cvpos":0.1782}},"lxr_fc_rights":0.95},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.227,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4365,"q5v":0.3126,"q2v":0.2313,"cvpos":0.1866}},"lxr_fc_rights":0.98},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.222,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.4365,"q5v":0.3126,"q2v":0.2313,"cvpos":0.1798}},"lxr_fc_rights":0.96},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.215,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4365,"q5v":0.3126,"q2v":0.2313,"cvpos":0.1712}},"lxr_fc_rights":0.93},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.229,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4365,"q5v":0.3126,"q2v":0.2313,"cvpos":0.1875}},"lxr_fc_rights":0.99},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.241,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4365,"q5v":0.3135,"q2v":0.2324,"cvpos":0.2218}},"lxr_fc_rights":1.04},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.231,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4365,"q5v":0.3144,"q2v":0.2324,"cvpos":0.188}},"lxr_fc_rights":1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.231,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4365,"q5v":0.3217,"q2v":0.2369,"cvpos":0.188}},"lxr_fc_rights":1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.227,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4365,"q5v":0.3217,"q2v":0.2382,"cvpos":0.1834}},"lxr_fc_rights":0.98},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.227,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4365,"q5v":0.3448,"q2v":0.2382,"cvpos":0.1834}},"lxr_fc_rights":0.98},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.238,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4365,"q5v":0.3448,"q2v":0.2382,"cvpos":0.1973}},"lxr_fc_rights":1.03},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.238,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4365,"q5v":0.3448,"q2v":0.2382,"cvpos":0.1975}},"lxr_fc_rights":1.03},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.231,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4365,"q5v":0.3448,"q2v":0.2399,"cvpos":0.1853}},"lxr_fc_rights":1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.264,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.4382,"q5v":0.3477,"q2v":0.2399,"cvpos":0.3641}},"lxr_fc_rights":1.14},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.268,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.4382,"q5v":0.3477,"q2v":0.2399,"cvpos":0.3668}},"lxr_fc_rights":1.16},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.247,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4382,"q5v":0.3477,"q2v":0.2399,"cvpos":0.2395}},"lxr_fc_rights":1.07},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.247,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4382,"q5v":0.3477,"q2v":0.2399,"cvpos":0.2398}},"lxr_fc_rights":1.07},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.247,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4382,"q5v":0.3551,"q2v":0.2399,"cvpos":0.2398}},"lxr_fc_rights":1.07},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.247,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4408,"q5v":0.3553,"q2v":0.2399,"cvpos":0.2391}},"lxr_fc_rights":1.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.247,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4408,"q5v":0.3553,"q2v":0.2399,"cvpos":0.2391}},"lxr_fc_rights":1.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.247,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4408,"q5v":0.3553,"q2v":0.2399,"cvpos":0.2395}},"lxr_fc_rights":1.07},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.247,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4408,"q5v":0.3553,"q2v":0.2399,"cvpos":0.2398}},"lxr_fc_rights":1.07},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.254,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4408,"q5v":0.3625,"q2v":0.2399,"cvpos":0.2554}},"lxr_fc_rights":1.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.254,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4408,"q5v":0.364,"q2v":0.2399,"cvpos":0.2554}},"lxr_fc_rights":1.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.254,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4408,"q5v":0.3659,"q2v":0.2399,"cvpos":0.2558}},"lxr_fc_rights":1.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.254,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4408,"q5v":0.3677,"q2v":0.2399,"cvpos":0.2561}},"lxr_fc_rights":1.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.259,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4408,"q5v":0.3677,"q2v":0.2399,"cvpos":0.3079}},"lxr_fc_rights":1.12},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.259,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4408,"q5v":0.3677,"q2v":0.2399,"cvpos":0.3071}},"lxr_fc_rights":1.12},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.261,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4408,"q5v":0.3677,"q2v":0.2399,"cvpos":0.3152}},"lxr_fc_rights":1.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.261,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4408,"q5v":0.3677,"q2v":0.2399,"cvpos":0.3156}},"lxr_fc_rights":1.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.261,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4408,"q5v":0.3677,"q2v":0.2399,"cvpos":0.3161}},"lxr_fc_rights":1.13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.261,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4408,"q5v":0.3677,"q2v":0.2399,"cvpos":0.3161}},"lxr_fc_rights":1.13},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.261,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4413,"q5v":0.3677,"q2v":0.2399,"cvpos":0.3152}},"lxr_fc_rights":1.13},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.261,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4413,"q5v":0.3677,"q2v":0.2399,"cvpos":0.3152}},"lxr_fc_rights":1.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.261,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4413,"q5v":0.3677,"q2v":0.2399,"cvpos":0.3156}},"lxr_fc_rights":1.13},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.261,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4413,"q5v":0.3677,"q2v":0.2399,"cvpos":0.3161}},"lxr_fc_rights":1.13},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.261,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4413,"q5v":0.3677,"q2v":0.2399,"cvpos":0.3161}},"lxr_fc_rights":1.13},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.261,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4413,"q5v":0.3677,"q2v":0.2399,"cvpos":0.3152}},"lxr_fc_rights":1.13},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.261,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4413,"q5v":0.3677,"q2v":0.2399,"cvpos":0.3152}},"lxr_fc_rights":1.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.261,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4413,"q5v":0.3677,"q2v":0.2399,"cvpos":0.3156}},"lxr_fc_rights":1.13},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.261,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4413,"q5v":0.3677,"q2v":0.2399,"cvpos":0.3161}},"lxr_fc_rights":1.13},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.261,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4413,"q5v":0.3681,"q2v":0.2399,"cvpos":0.3165}},"lxr_fc_rights":1.13},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.261,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4413,"q5v":0.3684,"q2v":0.2399,"cvpos":0.3156}},"lxr_fc_rights":1.13},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.231,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.3684,"q2v":0.2399,"cvpos":0.185}},"lxr_fc_rights":1},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.231,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.3684,"q2v":0.2399,"cvpos":0.1853}},"lxr_fc_rights":1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.231,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.3684,"q2v":0.2399,"cvpos":0.1855}},"lxr_fc_rights":1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.231,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4431,"q5v":0.3684,"q2v":0.2399,"cvpos":0.1855}},"lxr_fc_rights":1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.231,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4434,"q5v":0.3684,"q2v":0.2399,"cvpos":0.185}},"lxr_fc_rights":1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.231,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4434,"q5v":0.3684,"q2v":0.2399,"cvpos":0.185}},"lxr_fc_rights":1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.254,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4434,"q5v":0.3684,"q2v":0.2399,"cvpos":0.248}},"lxr_fc_rights":1.1},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.254,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4434,"q5v":0.3684,"q2v":0.2399,"cvpos":0.2483}},"lxr_fc_rights":1.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.254,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4439,"q5v":0.3684,"q2v":0.2399,"cvpos":0.2483}},"lxr_fc_rights":1.1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.254,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4439,"q5v":0.3684,"q2v":0.2399,"cvpos":0.2476}},"lxr_fc_rights":1.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.254,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4439,"q5v":0.3684,"q2v":0.2399,"cvpos":0.2476}},"lxr_fc_rights":1.1},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.254,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4439,"q5v":0.3684,"q2v":0.2399,"cvpos":0.248}},"lxr_fc_rights":1.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.259,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4439,"q5v":0.3684,"q2v":0.2399,"cvpos":0.292}},"lxr_fc_rights":1.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.259,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4439,"q5v":0.3684,"q2v":0.2399,"cvpos":0.292}},"lxr_fc_rights":1.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.259,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4439,"q5v":0.3684,"q2v":0.2399,"cvpos":0.2912}},"lxr_fc_rights":1.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.261,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4439,"q5v":0.3684,"q2v":0.2399,"cvpos":0.2956}},"lxr_fc_rights":1.13},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.261,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4439,"q5v":0.3692,"q2v":0.2399,"cvpos":0.296}},"lxr_fc_rights":1.13},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.261,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4439,"q5v":0.3699,"q2v":0.2399,"cvpos":0.2964}},"lxr_fc_rights":1.13},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.25,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4439,"q5v":0.3725,"q2v":0.2399,"cvpos":0.2313}},"lxr_fc_rights":1.08},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.25,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4439,"q5v":0.375,"q2v":0.2399,"cvpos":0.2316}},"lxr_fc_rights":1.08},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.25,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4439,"q5v":0.3754,"q2v":0.2399,"cvpos":0.2319}},"lxr_fc_rights":1.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.25,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4671,"q5v":0.3759,"q2v":0.2399,"cvpos":0.2319}},"lxr_fc_rights":1.08},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.25,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4974,"q5v":0.3759,"q2v":0.2399,"cvpos":0.2313}},"lxr_fc_rights":1.08},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.243,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4974,"q5v":0.3759,"q2v":0.2399,"cvpos":0.2082}},"lxr_fc_rights":1.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.243,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4974,"q5v":0.3759,"q2v":0.2399,"cvpos":0.2084}},"lxr_fc_rights":1.05},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.243,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4974,"q5v":0.3759,"q2v":0.2399,"cvpos":0.2087}},"lxr_fc_rights":1.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.243,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.3759,"q2v":0.2399,"cvpos":0.2079}},"lxr_fc_rights":1.05},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.243,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.3759,"q2v":0.2399,"cvpos":0.2082}},"lxr_fc_rights":1.05},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.25,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.3759,"q2v":0.2399,"cvpos":0.2248}},"lxr_fc_rights":1.08},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.25,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.3759,"q2v":0.2399,"cvpos":0.2251}},"lxr_fc_rights":1.08},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.243,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.5833,"q5v":0.3773,"q2v":0.2399,"cvpos":0.2082}},"lxr_fc_rights":1.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.238,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5833,"q5v":0.3773,"q2v":0.2399,"cvpos":0.1878}},"lxr_fc_rights":1.03},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.238,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5833,"q5v":0.3773,"q2v":0.2399,"cvpos":0.188}},"lxr_fc_rights":1.03},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.261,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.5833,"q5v":0.3773,"q2v":0.2399,"cvpos":0.2756}},"lxr_fc_rights":1.13},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.254,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5878,"q5v":0.3773,"q2v":0.2399,"cvpos":0.2278}},"lxr_fc_rights":1.1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.254,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6002,"q5v":0.3773,"q2v":0.2399,"cvpos":0.2272}},"lxr_fc_rights":1.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.254,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6002,"q5v":0.3773,"q2v":0.2399,"cvpos":0.2275}},"lxr_fc_rights":1.1},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.254,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6002,"q5v":0.3773,"q2v":0.2399,"cvpos":0.2278}},"lxr_fc_rights":1.1},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.254,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6027,"q5v":0.3773,"q2v":0.2399,"cvpos":0.2278}},"lxr_fc_rights":1.1},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.254,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.3773,"q2v":0.2399,"cvpos":0.2272}},"lxr_fc_rights":1.1},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.254,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.3773,"q2v":0.2399,"cvpos":0.2272}},"lxr_fc_rights":1.1},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.259,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.3773,"q2v":0.2399,"cvpos":0.2616}},"lxr_fc_rights":1.12},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.264,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.3773,"q2v":0.2399,"cvpos":0.2701}},"lxr_fc_rights":1.14},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.259,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.3773,"q2v":0.2399,"cvpos":0.2619}},"lxr_fc_rights":1.12},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.257,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.3773,"q2v":0.2399,"cvpos":0.2571}},"lxr_fc_rights":1.11},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.266,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.3773,"q2v":0.2399,"cvpos":0.2667}},"lxr_fc_rights":1.15},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.271,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.3773,"q2v":0.2399,"cvpos":0.2902}},"lxr_fc_rights":1.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.171,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.3773,"q2v":0.2399,"cvpos":0.0464}},"lxr_fc_rights":1.13},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.171,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.3773,"q2v":0.2414,"cvpos":0.0464}},"lxr_fc_rights":1.13},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.171,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.3773,"q2v":0.2414,"cvpos":0.0463}},"lxr_fc_rights":1.13},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.171,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.3773,"q2v":0.2414,"cvpos":0.0463}},"lxr_fc_rights":1.13},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.181,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.3773,"q2v":0.2429,"cvpos":0.0518}},"lxr_fc_rights":1.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.181,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.3773,"q2v":0.2474,"cvpos":0.0518}},"lxr_fc_rights":1.2},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.181,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.3773,"q2v":0.2474,"cvpos":0.0518}},"lxr_fc_rights":1.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.181,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.3773,"q2v":0.2474,"cvpos":0.0517}},"lxr_fc_rights":1.2},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.186,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.3773,"q2v":0.2474,"cvpos":0.0585}},"lxr_fc_rights":1.23},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.186,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.3773,"q2v":0.2474,"cvpos":0.0586}},"lxr_fc_rights":1.23},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.166,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.3795,"q2v":0.2474,"cvpos":0.0286}},"lxr_fc_rights":1.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.166,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.3816,"q2v":0.2474,"cvpos":0.0286}},"lxr_fc_rights":1.1},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.174,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.3816,"q2v":0.2474,"cvpos":0.0435}},"lxr_fc_rights":1.15},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.174,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.3816,"q2v":0.2474,"cvpos":0.0435}},"lxr_fc_rights":1.15},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.174,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.3816,"q2v":0.2474,"cvpos":0.0436}},"lxr_fc_rights":1.15},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001125,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.3822,"q2v":0.2519,"cvpos":0.0286}},"ps_ttm":0.166,"sp":1.1,"lxr_fc_rights":1.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001125,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.3838,"q2v":0.2519,"cvpos":0.0286}},"ps_ttm":0.166,"sp":1.1,"lxr_fc_rights":1.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.159,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.3865,"q2v":0.2519,"cvpos":0.0068}},"lxr_fc_rights":1.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.159,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.3882,"q2v":0.2534,"cvpos":0.0068}},"lxr_fc_rights":1.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.159,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.3882,"q2v":0.2534,"cvpos":0.0068}},"lxr_fc_rights":1.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.159,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.3882,"q2v":0.2549,"cvpos":0.0068}},"lxr_fc_rights":1.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.151,"sp":1,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.3882,"q2v":0.2549,"cvpos":0.0014}},"lxr_fc_rights":1},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.193,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.3921,"q2v":0.2549,"cvpos":0.0694}},"lxr_fc_rights":1.28},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.193,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.3921,"q2v":0.2549,"cvpos":0.0694}},"lxr_fc_rights":1.28},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.193,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.3921,"q2v":0.2549,"cvpos":0.0695}},"lxr_fc_rights":1.28},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.193,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.3921,"q2v":0.2549,"cvpos":0.0696}},"lxr_fc_rights":1.28},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.193,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.3921,"q2v":0.2549,"cvpos":0.0696}},"lxr_fc_rights":1.28},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.159,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.3921,"q2v":0.2549,"cvpos":0.0054}},"lxr_fc_rights":1.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.159,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.3921,"q2v":0.2549,"cvpos":0.0054}},"lxr_fc_rights":1.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.159,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.3921,"q2v":0.2549,"cvpos":0.0054}},"lxr_fc_rights":1.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.159,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.3921,"q2v":0.2549,"cvpos":0.0055}},"lxr_fc_rights":1.05},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.159,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.3934,"q2v":0.2549,"cvpos":0.0055}},"lxr_fc_rights":1.05},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.159,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.3947,"q2v":0.2549,"cvpos":0.0055}},"lxr_fc_rights":1.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.159,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.3957,"q2v":0.2549,"cvpos":0.0055}},"lxr_fc_rights":1.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.145,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.3995,"q2v":0.2549,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.151,"sp":1,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.3995,"q2v":0.2549,"cvpos":0}},"lxr_fc_rights":1},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.166,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.3995,"q2v":0.2549,"cvpos":0.0095}},"lxr_fc_rights":1.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.166,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4004,"q2v":0.2549,"cvpos":0.0095}},"lxr_fc_rights":1.1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.166,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4013,"q2v":0.2549,"cvpos":0.0095}},"lxr_fc_rights":1.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.181,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4013,"q2v":0.2549,"cvpos":0.019}},"lxr_fc_rights":1.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.163,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4013,"q2v":0.2549,"cvpos":0.0041}},"lxr_fc_rights":1.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.163,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4013,"q2v":0.2564,"cvpos":0.0041}},"lxr_fc_rights":1.08},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.163,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4013,"q2v":0.2579,"cvpos":0.0041}},"lxr_fc_rights":1.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.163,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4013,"q2v":0.2579,"cvpos":0.0041}},"lxr_fc_rights":1.08},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.181,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4013,"q2v":0.2594,"cvpos":0.0136}},"lxr_fc_rights":1.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.166,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4041,"q2v":0.2624,"cvpos":0.0041}},"lxr_fc_rights":1.1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.151,"sp":1,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4069,"q2v":0.2624,"cvpos":0}},"lxr_fc_rights":1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.151,"sp":1,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4069,"q2v":0.2624,"cvpos":0}},"lxr_fc_rights":1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.159,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4069,"q2v":0.2624,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.166,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4069,"q2v":0.2699,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.168,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4069,"q2v":0.2699,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.168,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4069,"q2v":0.2699,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.181,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4069,"q2v":0.2699,"cvpos":0.0041}},"lxr_fc_rights":1.2},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.181,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4079,"q2v":0.2699,"cvpos":0.0041}},"lxr_fc_rights":1.2},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.181,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4079,"q2v":0.2699,"cvpos":0.0041}},"lxr_fc_rights":1.2},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.18,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4079,"q2v":0.2699,"cvpos":0.0027}},"lxr_fc_rights":1.19},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.168,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4108,"q2v":0.2699,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.168,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4137,"q2v":0.2699,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.192,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4137,"q2v":0.2699,"cvpos":0.0177}},"lxr_fc_rights":1.27},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.192,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4137,"q2v":0.2699,"cvpos":0.0177}},"lxr_fc_rights":1.27},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.192,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4137,"q2v":0.2699,"cvpos":0.0177}},"lxr_fc_rights":1.27},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.192,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4143,"q2v":0.2699,"cvpos":0.0176}},"lxr_fc_rights":1.27},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.192,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4143,"q2v":0.2699,"cvpos":0.0176}},"lxr_fc_rights":1.27},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.192,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4143,"q2v":0.2699,"cvpos":0.0177}},"lxr_fc_rights":1.27},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.19,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4143,"q2v":0.2699,"cvpos":0.015}},"lxr_fc_rights":1.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.19,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4143,"q2v":0.2699,"cvpos":0.015}},"lxr_fc_rights":1.26},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.187,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4143,"q2v":0.2744,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.187,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4143,"q2v":0.2758,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.187,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4143,"q2v":0.2758,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.187,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4143,"q2v":0.2804,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.187,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4143,"q2v":0.2804,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.187,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4143,"q2v":0.2804,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.193,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4144,"q2v":0.2804,"cvpos":0.0081}},"lxr_fc_rights":1.28},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.196,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4145,"q2v":0.2831,"cvpos":0.0082}},"lxr_fc_rights":1.3},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.199,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4145,"q2v":0.2831,"cvpos":0.015}},"lxr_fc_rights":1.32},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.199,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4159,"q2v":0.2831,"cvpos":0.015}},"lxr_fc_rights":1.32},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.199,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4174,"q2v":0.2849,"cvpos":0.0149}},"lxr_fc_rights":1.32},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.199,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4174,"q2v":0.2849,"cvpos":0.0149}},"lxr_fc_rights":1.32},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.199,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4174,"q2v":0.2849,"cvpos":0.0149}},"lxr_fc_rights":1.32},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.199,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4183,"q2v":0.2849,"cvpos":0.015}},"lxr_fc_rights":1.32},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.199,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4192,"q2v":0.2849,"cvpos":0.015}},"lxr_fc_rights":1.32},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.199,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4217,"q2v":0.2849,"cvpos":0.0149}},"lxr_fc_rights":1.32},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.196,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4217,"q2v":0.2849,"cvpos":0.0081}},"lxr_fc_rights":1.3},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.196,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4217,"q2v":0.2849,"cvpos":0.0082}},"lxr_fc_rights":1.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.196,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4217,"q2v":0.2849,"cvpos":0.0082}},"lxr_fc_rights":1.3},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.196,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4223,"q2v":0.2849,"cvpos":0.0082}},"lxr_fc_rights":1.3},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.187,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4229,"q2v":0.2849,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.208,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4229,"q2v":0.2849,"cvpos":0.0122}},"lxr_fc_rights":1.38},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.208,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4229,"q2v":0.2849,"cvpos":0.0122}},"lxr_fc_rights":1.38},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.211,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4229,"q2v":0.2849,"cvpos":0.0286}},"lxr_fc_rights":1.4},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.211,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4229,"q2v":0.2849,"cvpos":0.0286}},"lxr_fc_rights":1.4},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.208,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4229,"q2v":0.2849,"cvpos":0.0122}},"lxr_fc_rights":1.38},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.196,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4229,"q2v":0.2849,"cvpos":0.0068}},"lxr_fc_rights":1.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.192,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4229,"q2v":0.2849,"cvpos":0.0054}},"lxr_fc_rights":1.27},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.189,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4229,"q2v":0.285,"cvpos":0.0014}},"lxr_fc_rights":1.25},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.189,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4229,"q2v":0.285,"cvpos":0.0014}},"lxr_fc_rights":1.25},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.189,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4229,"q2v":0.2868,"cvpos":0.0014}},"lxr_fc_rights":1.25},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.211,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4229,"q2v":0.2868,"cvpos":0.0204}},"lxr_fc_rights":1.4},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.211,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4229,"q2v":0.2923,"cvpos":0.0204}},"lxr_fc_rights":1.4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.211,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4229,"q2v":0.2939,"cvpos":0.0204}},"lxr_fc_rights":1.4},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.187,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4229,"q2v":0.2939,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.211,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4229,"q2v":0.2939,"cvpos":0.019}},"lxr_fc_rights":1.4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.21,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4229,"q2v":0.2939,"cvpos":0.0041}},"lxr_fc_rights":1.39},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.21,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4229,"q2v":0.2939,"cvpos":0.0041}},"lxr_fc_rights":1.39},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.21,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4229,"q2v":0.2939,"cvpos":0.0041}},"lxr_fc_rights":1.4},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.213,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4229,"q2v":0.2939,"cvpos":0.015}},"lxr_fc_rights":1.42},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.228,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4247,"q2v":0.2942,"cvpos":0.0394}},"lxr_fc_rights":1.52},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.262,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4247,"q2v":0.2942,"cvpos":0.1156}},"lxr_fc_rights":1.75},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.262,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4247,"q2v":0.2942,"cvpos":0.1158}},"lxr_fc_rights":1.75},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.262,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4247,"q2v":0.3034,"cvpos":0.1158}},"lxr_fc_rights":1.75},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.241,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4262,"q2v":0.3126,"cvpos":0.0557}},"lxr_fc_rights":1.61},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.241,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4262,"q2v":0.3126,"cvpos":0.0557}},"lxr_fc_rights":1.61},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.241,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4262,"q2v":0.3126,"cvpos":0.0558}},"lxr_fc_rights":1.61},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.21,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4262,"q2v":0.3126,"cvpos":0.0041}},"lxr_fc_rights":1.4},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.217,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4321,"q2v":0.3126,"cvpos":0.0258}},"lxr_fc_rights":1.45},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.217,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4321,"q2v":0.3126,"cvpos":0.0258}},"lxr_fc_rights":1.45},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.217,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4321,"q2v":0.3126,"cvpos":0.0259}},"lxr_fc_rights":1.45},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.223,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4321,"q2v":0.3126,"cvpos":0.0286}},"lxr_fc_rights":1.49},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.217,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4321,"q2v":0.3126,"cvpos":0.0259}},"lxr_fc_rights":1.45},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.21,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4321,"q2v":0.3126,"cvpos":0.0041}},"lxr_fc_rights":1.4},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.21,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4321,"q2v":0.3126,"cvpos":0.0041}},"lxr_fc_rights":1.4},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.21,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4321,"q2v":0.3126,"cvpos":0.0041}},"lxr_fc_rights":1.4},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.232,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4321,"q2v":0.3126,"cvpos":0.0272}},"lxr_fc_rights":1.55},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.247,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.611,"q5v":0.4321,"q2v":0.3126,"cvpos":0.0435}},"lxr_fc_rights":1.65},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.255,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.6131,"q5v":0.4321,"q2v":0.3126,"cvpos":0.0625}},"lxr_fc_rights":1.7},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.255,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.6131,"q5v":0.4321,"q2v":0.3126,"cvpos":0.0626}},"lxr_fc_rights":1.7},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.255,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.6131,"q5v":0.4321,"q2v":0.3126,"cvpos":0.0627}},"lxr_fc_rights":1.7},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.255,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.6151,"q5v":0.4321,"q2v":0.3126,"cvpos":0.0627}},"lxr_fc_rights":1.7},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.255,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4365,"q2v":0.3126,"cvpos":0.0624}},"lxr_fc_rights":1.7},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.255,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4365,"q2v":0.3126,"cvpos":0.0625}},"lxr_fc_rights":1.7},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.256,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4365,"q2v":0.3126,"cvpos":0.083}},"lxr_fc_rights":1.71},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.255,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.4365,"q2v":0.3126,"cvpos":0.0626}},"lxr_fc_rights":1.7},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.255,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.7022,"q5v":0.4365,"q2v":0.3126,"cvpos":0.0624}},"lxr_fc_rights":1.7},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.255,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4365,"q2v":0.3126,"cvpos":0.0624}},"lxr_fc_rights":1.7},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.255,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4365,"q2v":0.3126,"cvpos":0.0625}},"lxr_fc_rights":1.7},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.258,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4365,"q2v":0.3126,"cvpos":0.0776}},"lxr_fc_rights":1.72},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.258,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4365,"q2v":0.3144,"cvpos":0.0776}},"lxr_fc_rights":1.72},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.255,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4365,"q2v":0.3217,"cvpos":0.0624}},"lxr_fc_rights":1.7},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.255,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4365,"q2v":0.3217,"cvpos":0.0624}},"lxr_fc_rights":1.7},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.255,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4365,"q2v":0.3217,"cvpos":0.0625}},"lxr_fc_rights":1.7},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.255,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4365,"q2v":0.3448,"cvpos":0.0626}},"lxr_fc_rights":1.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.255,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4365,"q2v":0.3448,"cvpos":0.0626}},"lxr_fc_rights":1.7},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.255,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4374,"q2v":0.3448,"cvpos":0.0624}},"lxr_fc_rights":1.7},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.255,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4382,"q2v":0.3448,"cvpos":0.0624}},"lxr_fc_rights":1.7},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.255,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4382,"q2v":0.3477,"cvpos":0.0625}},"lxr_fc_rights":1.7},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.255,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4382,"q2v":0.3477,"cvpos":0.0626}},"lxr_fc_rights":1.7},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.252,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4382,"q2v":0.3477,"cvpos":0.0558}},"lxr_fc_rights":1.68},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.24,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4395,"q2v":0.3551,"cvpos":0.0285}},"lxr_fc_rights":1.6},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.24,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4408,"q2v":0.3551,"cvpos":0.0285}},"lxr_fc_rights":1.6},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.24,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4408,"q2v":0.3553,"cvpos":0.0285}},"lxr_fc_rights":1.6},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.24,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4408,"q2v":0.3553,"cvpos":0.0286}},"lxr_fc_rights":1.6},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.24,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4408,"q2v":0.3553,"cvpos":0.0286}},"lxr_fc_rights":1.6},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.24,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4408,"q2v":0.3553,"cvpos":0.0285}},"lxr_fc_rights":1.6},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.24,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4408,"q2v":0.3625,"cvpos":0.0285}},"lxr_fc_rights":1.6},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.247,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4408,"q2v":0.364,"cvpos":0.034}},"lxr_fc_rights":1.65},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.247,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4408,"q2v":0.3677,"cvpos":0.034}},"lxr_fc_rights":1.65},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.247,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4408,"q2v":0.3677,"cvpos":0.034}},"lxr_fc_rights":1.65},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.247,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4408,"q2v":0.3677,"cvpos":0.0339}},"lxr_fc_rights":1.65},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.247,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4408,"q2v":0.3677,"cvpos":0.0339}},"lxr_fc_rights":1.65},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.247,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4408,"q2v":0.3677,"cvpos":0.034}},"lxr_fc_rights":1.65},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.247,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4408,"q2v":0.3677,"cvpos":0.034}},"lxr_fc_rights":1.65},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.247,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4408,"q2v":0.3677,"cvpos":0.034}},"lxr_fc_rights":1.65},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.27,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4413,"q2v":0.3677,"cvpos":0.0461}},"lxr_fc_rights":1.8},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.27,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4413,"q2v":0.3677,"cvpos":0.0461}},"lxr_fc_rights":1.8},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.27,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4413,"q2v":0.3677,"cvpos":0.0462}},"lxr_fc_rights":1.8},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.27,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4413,"q2v":0.3677,"cvpos":0.0463}},"lxr_fc_rights":1.8},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.27,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4413,"q2v":0.3677,"cvpos":0.0463}},"lxr_fc_rights":1.8},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.27,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4413,"q2v":0.3677,"cvpos":0.0461}},"lxr_fc_rights":1.8},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.27,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4413,"q2v":0.3677,"cvpos":0.0461}},"lxr_fc_rights":1.8},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.27,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4413,"q2v":0.3677,"cvpos":0.0462}},"lxr_fc_rights":1.8},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.27,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4413,"q2v":0.3677,"cvpos":0.0463}},"lxr_fc_rights":1.8},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.27,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4413,"q2v":0.3684,"cvpos":0.0463}},"lxr_fc_rights":1.8},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.27,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4419,"q2v":0.3684,"cvpos":0.0461}},"lxr_fc_rights":1.8},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.27,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4428,"q2v":0.3684,"cvpos":0.0461}},"lxr_fc_rights":1.8},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.27,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4431,"q2v":0.3684,"cvpos":0.0462}},"lxr_fc_rights":1.8},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.27,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4431,"q2v":0.3684,"cvpos":0.0463}},"lxr_fc_rights":1.8},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.27,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4434,"q2v":0.3684,"cvpos":0.0461}},"lxr_fc_rights":1.8},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.27,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4434,"q2v":0.3684,"cvpos":0.0461}},"lxr_fc_rights":1.8},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.27,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4434,"q2v":0.3684,"cvpos":0.0462}},"lxr_fc_rights":1.8},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.285,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4437,"q2v":0.3684,"cvpos":0.0599}},"lxr_fc_rights":1.9},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.285,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4439,"q2v":0.3684,"cvpos":0.0599}},"lxr_fc_rights":1.9},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.285,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4439,"q2v":0.3684,"cvpos":0.0597}},"lxr_fc_rights":1.9},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.285,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4439,"q2v":0.3684,"cvpos":0.0597}},"lxr_fc_rights":1.9},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.285,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4439,"q2v":0.3684,"cvpos":0.0598}},"lxr_fc_rights":1.9},{"ps_ttm":0.285,"sp":1.9,"stockId":1000000000001125,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4439,"q2v":0.3684,"cvpos":0.0599}},"lxr_fc_rights":1.9},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.253,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4439,"q2v":0.3684,"cvpos":0.0381}},"lxr_fc_rights":1.69},{"ps_ttm":0.253,"sp":1.69,"stockId":1000000000001125,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4439,"q2v":0.3684,"cvpos":0.038}},"lxr_fc_rights":1.69},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.294,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4439,"q2v":0.3684,"cvpos":0.0802}},"lxr_fc_rights":1.96},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.294,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4439,"q2v":0.3684,"cvpos":0.0803}},"lxr_fc_rights":1.96},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.294,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4439,"q2v":0.3699,"cvpos":0.0804}},"lxr_fc_rights":1.96},{"ps_ttm":0.294,"sp":1.96,"stockId":1000000000001125,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4439,"q2v":0.3699,"cvpos":0.0801}},"lxr_fc_rights":1.96},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.294,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4555,"q2v":0.3699,"cvpos":0.0801}},"lxr_fc_rights":1.96},{"ps_ttm":0.294,"sp":1.96,"stockId":1000000000001125,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4671,"q2v":0.375,"cvpos":0.0802}},"lxr_fc_rights":1.96},{"ps_ttm":0.294,"sp":1.96,"stockId":1000000000001125,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.477,"q2v":0.3759,"cvpos":0.0803}},"lxr_fc_rights":1.96},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.285,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4921,"q2v":0.3759,"cvpos":0.0571}},"lxr_fc_rights":1.9},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.285,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4974,"q2v":0.3759,"cvpos":0.057}},"lxr_fc_rights":1.9},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.285,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.4987,"q2v":0.3759,"cvpos":0.057}},"lxr_fc_rights":1.9},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.285,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.5,"q2v":0.3759,"cvpos":0.0571}},"lxr_fc_rights":1.9},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.285,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.5066,"q2v":0.3759,"cvpos":0.0571}},"lxr_fc_rights":1.9},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.285,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.5155,"q2v":0.3759,"cvpos":0.0571}},"lxr_fc_rights":1.9},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.285,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.5178,"q2v":0.3759,"cvpos":0.057}},"lxr_fc_rights":1.9},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.285,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.5178,"q2v":0.3759,"cvpos":0.057}},"lxr_fc_rights":1.9},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.285,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.5178,"q2v":0.3759,"cvpos":0.0571}},"lxr_fc_rights":1.9},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.285,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.5178,"q2v":0.3773,"cvpos":0.0571}},"lxr_fc_rights":1.9},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.285,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.5188,"q2v":0.3773,"cvpos":0.0571}},"lxr_fc_rights":1.9},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.285,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.5263,"q2v":0.3773,"cvpos":0.0571}},"lxr_fc_rights":1.9},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.28,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.5281,"q2v":0.3773,"cvpos":0.0476}},"lxr_fc_rights":1.87},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.28,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.5281,"q2v":0.3773,"cvpos":0.0476}},"lxr_fc_rights":1.87},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.28,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.5281,"q2v":0.3773,"cvpos":0.0476}},"lxr_fc_rights":1.87},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.28,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.5281,"q2v":0.3773,"cvpos":0.0475}},"lxr_fc_rights":1.87},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.274,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.5281,"q2v":0.3773,"cvpos":0.0434}},"lxr_fc_rights":1.83},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.262,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.5281,"q2v":0.3773,"cvpos":0.0421}},"lxr_fc_rights":1.75},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.259,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.5292,"q2v":0.3773,"cvpos":0.0408}},"lxr_fc_rights":1.73},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.252,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.5302,"q2v":0.3773,"cvpos":0.0354}},"lxr_fc_rights":1.68},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.252,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.5302,"q2v":0.3773,"cvpos":0.0353}},"lxr_fc_rights":1.68},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.247,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.5302,"q2v":0.3773,"cvpos":0.0339}},"lxr_fc_rights":1.65},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.24,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.5302,"q2v":0.3773,"cvpos":0.0285}},"lxr_fc_rights":1.6},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.24,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.5302,"q2v":0.3773,"cvpos":0.0285}},"lxr_fc_rights":1.6},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.24,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.5364,"q2v":0.3773,"cvpos":0.0285}},"lxr_fc_rights":1.6},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.21,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.5382,"q2v":0.3773,"cvpos":0.0041}},"lxr_fc_rights":1.4},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.21,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.5382,"q2v":0.3773,"cvpos":0.0041}},"lxr_fc_rights":1.4},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.21,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.5382,"q2v":0.3773,"cvpos":0.0041}},"lxr_fc_rights":1.4},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.213,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.5385,"q2v":0.3773,"cvpos":0.0054}},"lxr_fc_rights":1.42},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.213,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.5489,"q2v":0.3773,"cvpos":0.0054}},"lxr_fc_rights":1.42},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.213,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.5489,"q2v":0.3773,"cvpos":0.0054}},"lxr_fc_rights":1.42},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.213,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.5489,"q2v":0.3773,"cvpos":0.0054}},"lxr_fc_rights":1.42},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.213,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.5489,"q2v":0.3773,"cvpos":0.0054}},"lxr_fc_rights":1.42},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.213,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.5489,"q2v":0.3773,"cvpos":0.0054}},"lxr_fc_rights":1.42},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.213,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.5489,"q2v":0.3773,"cvpos":0.0054}},"lxr_fc_rights":1.42},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.213,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.5489,"q2v":0.3816,"cvpos":0.0054}},"lxr_fc_rights":1.42},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.202,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.7882,"q5v":0.5489,"q2v":0.3816,"cvpos":0.0027}},"lxr_fc_rights":1.35},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.21,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7882,"q5v":0.5489,"q2v":0.3816,"cvpos":0.0027}},"lxr_fc_rights":1.4},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.201,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.8948,"q5v":0.5489,"q2v":0.3816,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.201,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.8948,"q5v":0.5489,"q2v":0.3816,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.213,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.8948,"q5v":0.5489,"q2v":0.3816,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.222,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.8948,"q5v":0.5489,"q2v":0.3829,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.237,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.8948,"q5v":0.5571,"q2v":0.3847,"cvpos":0.0041}},"lxr_fc_rights":1.58},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.243,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.8948,"q5v":0.5571,"q2v":0.3847,"cvpos":0.0041}},"lxr_fc_rights":1.62},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.255,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.8948,"q5v":0.5571,"q2v":0.3882,"cvpos":0.0041}},"lxr_fc_rights":1.7},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.255,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.8948,"q5v":0.5571,"q2v":0.3882,"cvpos":0.0041}},"lxr_fc_rights":1.7},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.225,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8948,"q5v":0.5571,"q2v":0.3882,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.225,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8948,"q5v":0.5571,"q2v":0.3921,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.225,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8948,"q5v":0.5571,"q2v":0.3921,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.276,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8948,"q5v":0.5571,"q2v":0.3921,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.276,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8948,"q5v":0.5571,"q2v":0.3921,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.285,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.8948,"q5v":0.5592,"q2v":0.3921,"cvpos":0.0041}},"lxr_fc_rights":1.55},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.285,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.8948,"q5v":0.5799,"q2v":0.3921,"cvpos":0.0041}},"lxr_fc_rights":1.55},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.294,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.8948,"q5v":0.5799,"q2v":0.3921,"cvpos":0.0081}},"lxr_fc_rights":1.6},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.294,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.8948,"q5v":0.5799,"q2v":0.3921,"cvpos":0.0082}},"lxr_fc_rights":1.6},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.313,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.921,"q5v":0.5799,"q2v":0.3921,"cvpos":0.0109}},"lxr_fc_rights":1.7},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.313,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.921,"q5v":0.5799,"q2v":0.3947,"cvpos":0.0108}},"lxr_fc_rights":1.7},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.313,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.921,"q5v":0.5799,"q2v":0.3947,"cvpos":0.0108}},"lxr_fc_rights":1.7},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.313,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.921,"q5v":0.5799,"q2v":0.3947,"cvpos":0.0109}},"lxr_fc_rights":1.7},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.313,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.921,"q5v":0.5799,"q2v":0.3966,"cvpos":0.0109}},"lxr_fc_rights":1.7},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.313,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.921,"q5v":0.5799,"q2v":0.3995,"cvpos":0.0109}},"lxr_fc_rights":1.7},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.313,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.921,"q5v":0.5799,"q2v":0.3995,"cvpos":0.0108}},"lxr_fc_rights":1.7},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.313,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.921,"q5v":0.5799,"q2v":0.4013,"cvpos":0.0108}},"lxr_fc_rights":1.7},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.313,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.9363,"q5v":0.5799,"q2v":0.4013,"cvpos":0.0109}},"lxr_fc_rights":1.7},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.313,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.9363,"q5v":0.5799,"q2v":0.4013,"cvpos":0.0109}},"lxr_fc_rights":1.7},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.313,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.9363,"q5v":0.5799,"q2v":0.4013,"cvpos":0.0109}},"lxr_fc_rights":1.7},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.313,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.9363,"q5v":0.5799,"q2v":0.4013,"cvpos":0.0109}},"lxr_fc_rights":1.7},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.313,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.9363,"q5v":0.5799,"q2v":0.4013,"cvpos":0.0109}},"lxr_fc_rights":1.7},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.313,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.9363,"q5v":0.5799,"q2v":0.4013,"cvpos":0.0109}},"lxr_fc_rights":1.7},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.313,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.9363,"q5v":0.5799,"q2v":0.4013,"cvpos":0.0109}},"lxr_fc_rights":1.7},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.313,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.9363,"q5v":0.5816,"q2v":0.4013,"cvpos":0.0109}},"lxr_fc_rights":1.7},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.313,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.9363,"q5v":0.5833,"q2v":0.4013,"cvpos":0.0109}},"lxr_fc_rights":1.7},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.313,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.9363,"q5v":0.5837,"q2v":0.4069,"cvpos":0.0109}},"lxr_fc_rights":1.7},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.313,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.9363,"q5v":0.5841,"q2v":0.4069,"cvpos":0.0109}},"lxr_fc_rights":1.7},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.313,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.9363,"q5v":0.5846,"q2v":0.4069,"cvpos":0.0109}},"lxr_fc_rights":1.7},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.313,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.9363,"q5v":0.5851,"q2v":0.4069,"cvpos":0.0109}},"lxr_fc_rights":1.7},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.313,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.9517,"q5v":0.5851,"q2v":0.4069,"cvpos":0.0109}},"lxr_fc_rights":1.7},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.313,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.9517,"q5v":0.5851,"q2v":0.4069,"cvpos":0.0109}},"lxr_fc_rights":1.7},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.313,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.9517,"q5v":0.5851,"q2v":0.4069,"cvpos":0.0109}},"lxr_fc_rights":1.7},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.313,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.9517,"q5v":0.5885,"q2v":0.4079,"cvpos":0.0109}},"lxr_fc_rights":1.7},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.313,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.9517,"q5v":0.5892,"q2v":0.4079,"cvpos":0.0109}},"lxr_fc_rights":1.7},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.322,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.964,"q5v":0.5892,"q2v":0.4079,"cvpos":0.0122}},"lxr_fc_rights":1.75},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.322,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.964,"q5v":0.5892,"q2v":0.4079,"cvpos":0.0122}},"lxr_fc_rights":1.75},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.322,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.964,"q5v":0.5892,"q2v":0.4079,"cvpos":0.0122}},"lxr_fc_rights":1.75},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.314,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.5903,"q2v":0.4137,"cvpos":0.0109}},"lxr_fc_rights":1.71},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.303,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.5903,"q2v":0.4137,"cvpos":0.0095}},"lxr_fc_rights":1.65},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.294,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.5903,"q2v":0.4137,"cvpos":0.0081}},"lxr_fc_rights":1.6},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.287,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.5903,"q2v":0.4137,"cvpos":0.0041}},"lxr_fc_rights":1.56},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.283,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.5903,"q2v":0.4143,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.283,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.9686,"q5v":0.5903,"q2v":0.4143,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.283,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.9686,"q5v":0.5903,"q2v":0.4143,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.292,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.9686,"q5v":0.5903,"q2v":0.4143,"cvpos":0.0014}},"lxr_fc_rights":1.59},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.287,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.9686,"q5v":0.5903,"q2v":0.4143,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.368,"sp":2,"statistics":{"ps_ttm":{"q8v":0.9686,"q5v":0.5903,"q2v":0.4143,"cvpos":0.0204}},"lxr_fc_rights":2},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.368,"sp":2,"statistics":{"ps_ttm":{"q8v":0.9686,"q5v":0.5924,"q2v":0.4143,"cvpos":0.0204}},"lxr_fc_rights":2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.368,"sp":2,"statistics":{"ps_ttm":{"q8v":0.9686,"q5v":0.5924,"q2v":0.4143,"cvpos":0.0204}},"lxr_fc_rights":2},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.368,"sp":2,"statistics":{"ps_ttm":{"q8v":0.9686,"q5v":0.5924,"q2v":0.4143,"cvpos":0.0204}},"lxr_fc_rights":2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.368,"sp":2,"statistics":{"ps_ttm":{"q8v":0.9686,"q5v":0.5924,"q2v":0.4143,"cvpos":0.0204}},"lxr_fc_rights":2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.368,"sp":2,"statistics":{"ps_ttm":{"q8v":0.9686,"q5v":0.5924,"q2v":0.4143,"cvpos":0.0204}},"lxr_fc_rights":2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.368,"sp":2,"statistics":{"ps_ttm":{"q8v":0.9686,"q5v":0.5924,"q2v":0.4143,"cvpos":0.0204}},"lxr_fc_rights":2},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.368,"sp":2,"statistics":{"ps_ttm":{"q8v":0.9686,"q5v":0.5939,"q2v":0.4145,"cvpos":0.0204}},"lxr_fc_rights":2},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.368,"sp":2,"statistics":{"ps_ttm":{"q8v":0.9747,"q5v":0.597,"q2v":0.4145,"cvpos":0.0204}},"lxr_fc_rights":2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.368,"sp":2,"statistics":{"ps_ttm":{"q8v":0.9747,"q5v":0.5986,"q2v":0.4174,"cvpos":0.0204}},"lxr_fc_rights":2},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.368,"sp":2,"statistics":{"ps_ttm":{"q8v":0.9793,"q5v":0.5997,"q2v":0.4174,"cvpos":0.0204}},"lxr_fc_rights":2},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.368,"sp":2,"statistics":{"ps_ttm":{"q8v":0.9839,"q5v":0.6002,"q2v":0.4174,"cvpos":0.0204}},"lxr_fc_rights":2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.368,"sp":2,"statistics":{"ps_ttm":{"q8v":0.9839,"q5v":0.6004,"q2v":0.4174,"cvpos":0.0204}},"lxr_fc_rights":2},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.368,"sp":2,"statistics":{"ps_ttm":{"q8v":0.9839,"q5v":0.6006,"q2v":0.4192,"cvpos":0.0203}},"lxr_fc_rights":2},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.368,"sp":2,"statistics":{"ps_ttm":{"q8v":0.9839,"q5v":0.6006,"q2v":0.4217,"cvpos":0.0203}},"lxr_fc_rights":2},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.368,"sp":2,"statistics":{"ps_ttm":{"q8v":0.9839,"q5v":0.6006,"q2v":0.4217,"cvpos":0.0203}},"lxr_fc_rights":2},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.414,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.9839,"q5v":0.6006,"q2v":0.4217,"cvpos":0.1655}},"lxr_fc_rights":2.25},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.414,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.9839,"q5v":0.6006,"q2v":0.4217,"cvpos":0.1658}},"lxr_fc_rights":2.25},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.414,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.9839,"q5v":0.6027,"q2v":0.4229,"cvpos":0.1653}},"lxr_fc_rights":2.25},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.414,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.9839,"q5v":0.6053,"q2v":0.4229,"cvpos":0.1653}},"lxr_fc_rights":2.25},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.417,"sp":2.27,"statistics":{"ps_ttm":{"q8v":0.9839,"q5v":0.6093,"q2v":0.4229,"cvpos":0.1843}},"lxr_fc_rights":2.27},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.417,"sp":2.27,"statistics":{"ps_ttm":{"q8v":0.9839,"q5v":0.6093,"q2v":0.4229,"cvpos":0.1845}},"lxr_fc_rights":2.27},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.417,"sp":2.27,"statistics":{"ps_ttm":{"q8v":0.9839,"q5v":0.6093,"q2v":0.4229,"cvpos":0.1848}},"lxr_fc_rights":2.27},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.417,"sp":2.27,"statistics":{"ps_ttm":{"q8v":0.9839,"q5v":0.6093,"q2v":0.4229,"cvpos":0.1843}},"lxr_fc_rights":2.27},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.419,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.9901,"q5v":0.6093,"q2v":0.4229,"cvpos":0.1843}},"lxr_fc_rights":2.28},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.419,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.9977,"q5v":0.6093,"q2v":0.4229,"cvpos":0.1843}},"lxr_fc_rights":2.28},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.423,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.9977,"q5v":0.6093,"q2v":0.4229,"cvpos":0.19}},"lxr_fc_rights":2.3},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.423,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.9977,"q5v":0.6093,"q2v":0.4229,"cvpos":0.1902}},"lxr_fc_rights":2.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.423,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.0054,"q5v":0.6093,"q2v":0.4229,"cvpos":0.1897}},"lxr_fc_rights":2.3},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.423,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.0131,"q5v":0.6093,"q2v":0.4229,"cvpos":0.1897}},"lxr_fc_rights":2.3},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.423,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.0146,"q5v":0.6093,"q2v":0.4229,"cvpos":0.1897}},"lxr_fc_rights":2.3},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.423,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.0315,"q5v":0.6093,"q2v":0.4229,"cvpos":0.19}},"lxr_fc_rights":2.3},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.423,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.0315,"q5v":0.6093,"q2v":0.4229,"cvpos":0.1902}},"lxr_fc_rights":2.3},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.423,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.0438,"q5v":0.6093,"q2v":0.4229,"cvpos":0.1897}},"lxr_fc_rights":2.3},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.423,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.0438,"q5v":0.6093,"q2v":0.4229,"cvpos":0.1897}},"lxr_fc_rights":2.3},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.423,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.0438,"q5v":0.6093,"q2v":0.4229,"cvpos":0.1897}},"lxr_fc_rights":2.3},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.423,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.0438,"q5v":0.6093,"q2v":0.4229,"cvpos":0.19}},"lxr_fc_rights":2.3},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.423,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.0438,"q5v":0.6093,"q2v":0.4229,"cvpos":0.1902}},"lxr_fc_rights":2.3},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.423,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.0453,"q5v":0.6093,"q2v":0.4229,"cvpos":0.1897}},"lxr_fc_rights":2.3},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.423,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.0453,"q5v":0.6093,"q2v":0.4247,"cvpos":0.1897}},"lxr_fc_rights":2.3},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.423,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.0453,"q5v":0.6093,"q2v":0.4247,"cvpos":0.1897}},"lxr_fc_rights":2.3},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.423,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.0453,"q5v":0.6093,"q2v":0.4247,"cvpos":0.19}},"lxr_fc_rights":2.3},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.423,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.0453,"q5v":0.6093,"q2v":0.4247,"cvpos":0.1902}},"lxr_fc_rights":2.3},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.423,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.0484,"q5v":0.6093,"q2v":0.4262,"cvpos":0.1897}},"lxr_fc_rights":2.3},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.423,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.0499,"q5v":0.6093,"q2v":0.4262,"cvpos":0.1897}},"lxr_fc_rights":2.3},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.423,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.0591,"q5v":0.6093,"q2v":0.4262,"cvpos":0.1897}},"lxr_fc_rights":2.3},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.423,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.0591,"q5v":0.6093,"q2v":0.4262,"cvpos":0.19}},"lxr_fc_rights":2.3},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.443,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.0591,"q5v":0.6093,"q2v":0.4262,"cvpos":0.2826}},"lxr_fc_rights":2.41},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.443,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.0591,"q5v":0.6093,"q2v":0.4321,"cvpos":0.2818}},"lxr_fc_rights":2.41},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.441,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.0714,"q5v":0.6093,"q2v":0.4321,"cvpos":0.2656}},"lxr_fc_rights":2.4},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.441,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.0714,"q5v":0.6093,"q2v":0.4321,"cvpos":0.2656}},"lxr_fc_rights":2.4},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.441,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.0745,"q5v":0.6093,"q2v":0.4262,"cvpos":0.2659}},"lxr_fc_rights":2.4},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.441,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.0745,"q5v":0.6093,"q2v":0.4262,"cvpos":0.2663}},"lxr_fc_rights":2.4},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.441,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.0745,"q5v":0.6093,"q2v":0.4321,"cvpos":0.2656}},"lxr_fc_rights":2.4},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.441,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.0745,"q5v":0.6093,"q2v":0.4321,"cvpos":0.2656}},"lxr_fc_rights":2.4},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.441,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.0745,"q5v":0.6093,"q2v":0.4262,"cvpos":0.2659}},"lxr_fc_rights":2.4},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.441,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.0745,"q5v":0.6093,"q2v":0.4262,"cvpos":0.2663}},"lxr_fc_rights":2.4},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.441,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.0745,"q5v":0.6131,"q2v":0.4321,"cvpos":0.2656}},"lxr_fc_rights":2.4},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.441,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.0745,"q5v":0.6151,"q2v":0.4321,"cvpos":0.2656}},"lxr_fc_rights":2.4},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.441,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.0745,"q5v":0.6203,"q2v":0.4321,"cvpos":0.2656}},"lxr_fc_rights":2.4},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.355,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.0745,"q5v":0.6208,"q2v":0.4262,"cvpos":0.0095}},"lxr_fc_rights":2.4},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.355,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.0745,"q5v":0.6214,"q2v":0.4321,"cvpos":0.0095}},"lxr_fc_rights":2.4},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.376,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.6214,"q2v":0.4321,"cvpos":0.0474}},"lxr_fc_rights":2.54},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.376,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.6214,"q2v":0.4321,"cvpos":0.0475}},"lxr_fc_rights":2.54},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.376,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.6214,"q2v":0.4321,"cvpos":0.0475}},"lxr_fc_rights":2.54},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.376,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.6214,"q2v":0.4321,"cvpos":0.0476}},"lxr_fc_rights":2.54},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.376,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.639,"q2v":0.4321,"cvpos":0.0476}},"lxr_fc_rights":2.54},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.376,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.1006,"q5v":0.7361,"q2v":0.4321,"cvpos":0.0475}},"lxr_fc_rights":2.54},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.376,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.1021,"q5v":0.7701,"q2v":0.4321,"cvpos":0.0475}},"lxr_fc_rights":2.54},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.376,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.1021,"q5v":0.7701,"q2v":0.4321,"cvpos":0.0475}},"lxr_fc_rights":2.54},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.376,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.1021,"q5v":0.7701,"q2v":0.4321,"cvpos":0.0476}},"lxr_fc_rights":2.54},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.376,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.1021,"q5v":0.7701,"q2v":0.4321,"cvpos":0.0476}},"lxr_fc_rights":2.54},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.377,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.1021,"q5v":0.7701,"q2v":0.4321,"cvpos":0.0476}},"lxr_fc_rights":2.55},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.377,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.1036,"q5v":0.7701,"q2v":0.4321,"cvpos":0.0476}},"lxr_fc_rights":2.55},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.377,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.1036,"q5v":0.7701,"q2v":0.4321,"cvpos":0.0476}},"lxr_fc_rights":2.55},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.377,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.1036,"q5v":0.7701,"q2v":0.4365,"cvpos":0.0477}},"lxr_fc_rights":2.55},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.377,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.1052,"q5v":0.7701,"q2v":0.4365,"cvpos":0.0476}},"lxr_fc_rights":2.55},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.377,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.1052,"q5v":0.7701,"q2v":0.4365,"cvpos":0.0476}},"lxr_fc_rights":2.55},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.377,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.1052,"q5v":0.7701,"q2v":0.4365,"cvpos":0.0476}},"lxr_fc_rights":2.55},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.377,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.1052,"q5v":0.7701,"q2v":0.4365,"cvpos":0.0476}},"lxr_fc_rights":2.55},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.377,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.1052,"q5v":0.7701,"q2v":0.4365,"cvpos":0.0477}},"lxr_fc_rights":2.55},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.377,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.1052,"q5v":0.7701,"q2v":0.4365,"cvpos":0.0476}},"lxr_fc_rights":2.55},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.377,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.1052,"q5v":0.7701,"q2v":0.4365,"cvpos":0.0476}},"lxr_fc_rights":2.55},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.377,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.1052,"q5v":0.7701,"q2v":0.4365,"cvpos":0.0476}},"lxr_fc_rights":2.55},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.377,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.1052,"q5v":0.7701,"q2v":0.4365,"cvpos":0.0476}},"lxr_fc_rights":2.55},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.377,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.1052,"q5v":0.7701,"q2v":0.4365,"cvpos":0.0477}},"lxr_fc_rights":2.55},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.377,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.1512,"q5v":0.7701,"q2v":0.4365,"cvpos":0.0475}},"lxr_fc_rights":2.55},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.377,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.1512,"q5v":0.7701,"q2v":0.4365,"cvpos":0.0475}},"lxr_fc_rights":2.55},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.348,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.1512,"q5v":0.7701,"q2v":0.4365,"cvpos":0.0054}},"lxr_fc_rights":2.35},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.348,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.1512,"q5v":0.7701,"q2v":0.4365,"cvpos":0.0054}},"lxr_fc_rights":2.35},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.345,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.1589,"q5v":0.7701,"q2v":0.4382,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.345,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.1589,"q5v":0.7701,"q2v":0.4382,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.345,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.1589,"q5v":0.7701,"q2v":0.4382,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.377,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.1589,"q5v":0.7701,"q2v":0.4382,"cvpos":0.0408}},"lxr_fc_rights":2.55},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.377,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.1743,"q5v":0.7701,"q2v":0.4408,"cvpos":0.0407}},"lxr_fc_rights":2.55},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.377,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.1743,"q5v":0.7701,"q2v":0.4408,"cvpos":0.0407}},"lxr_fc_rights":2.55},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.377,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.1743,"q5v":0.7701,"q2v":0.4408,"cvpos":0.0407}},"lxr_fc_rights":2.55},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.377,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.1789,"q5v":0.7701,"q2v":0.4408,"cvpos":0.0407}},"lxr_fc_rights":2.55},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.377,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.1789,"q5v":0.7701,"q2v":0.4408,"cvpos":0.0408}},"lxr_fc_rights":2.55},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.377,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.1789,"q5v":0.7701,"q2v":0.4408,"cvpos":0.0407}},"lxr_fc_rights":2.55},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.377,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.1789,"q5v":0.7701,"q2v":0.4408,"cvpos":0.0407}},"lxr_fc_rights":2.55},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.345,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.5374,"q5v":0.7701,"q2v":0.4408,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.437,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.5374,"q5v":0.7701,"q2v":0.4408,"cvpos":0.1628}},"lxr_fc_rights":2.95},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.437,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.5374,"q5v":0.7701,"q2v":0.4408,"cvpos":0.163}},"lxr_fc_rights":2.95},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.437,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.5729,"q5v":0.7701,"q2v":0.4408,"cvpos":0.1626}},"lxr_fc_rights":2.95},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.437,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.5729,"q5v":0.7701,"q2v":0.4408,"cvpos":0.1626}},"lxr_fc_rights":2.95},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.437,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.5773,"q5v":0.7701,"q2v":0.4408,"cvpos":0.1626}},"lxr_fc_rights":2.95},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.437,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":0.7701,"q2v":0.4408,"cvpos":0.1628}},"lxr_fc_rights":2.95},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.437,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":0.7701,"q2v":0.4408,"cvpos":0.163}},"lxr_fc_rights":2.95},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.437,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.584,"q5v":0.7701,"q2v":0.4434,"cvpos":0.1626}},"lxr_fc_rights":2.95},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.437,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.5885,"q5v":0.7701,"q2v":0.4434,"cvpos":0.1626}},"lxr_fc_rights":2.95},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.437,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.5907,"q5v":0.7701,"q2v":0.4434,"cvpos":0.1626}},"lxr_fc_rights":2.95},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.437,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.6527,"q5v":0.7701,"q2v":0.4434,"cvpos":0.1628}},"lxr_fc_rights":2.95},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001125,"ps_ttm":0.437,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.6527,"q5v":0.7701,"q2v":0.4439,"cvpos":0.163}},"lxr_fc_rights":2.95}],"priceMetricsInfluencesList":[{"date":"2026-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-24T14:09:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":927343000,"t_y2y":0.4315863736216236}}},"exchangeRate":1,"influenceDate":"2026-03-24T14:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001125},{"date":"2025-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-10-21T12:03:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1291326000,"t_y2y":-0.41111440467341287}}},"exchangeRate":1,"influenceDate":"2025-10-21T12:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001125},{"date":"2025-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-18T12:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":647773000,"t_y2y":-0.5403550724123495}}},"exchangeRate":1,"influenceDate":"2025-03-18T12:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001125},{"date":"2024-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-10-15T14:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2192830000,"t_y2y":0.21789381897351306}}},"exchangeRate":1,"influenceDate":"2024-10-15T14:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001125},{"date":"2024-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-19T12:37:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1409290000,"t_y2y":0.4059648930279888}}},"exchangeRate":1,"influenceDate":"2024-03-19T12:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001125},{"date":"2023-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-10-17T13:27:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1800510000,"t_y2y":-0.28431085341233364}}},"exchangeRate":1,"influenceDate":"2023-10-17T13:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001125},{"date":"2023-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-21T13:49:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1002365000,"t_y2y":-0.21756435765676385}}},"exchangeRate":1,"influenceDate":"2023-03-21T13:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001125},{"date":"2022-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-10-18T13:42:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2515771000,"t_y2y":-0.21298092775345667}}},"exchangeRate":1,"influenceDate":"2022-10-18T13:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001125},{"date":"2022-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-22T11:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1281083000,"t_y2y":-0.1760045693085769}}},"exchangeRate":1,"influenceDate":"2022-03-22T11:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001125}],"fsMetricsList":[{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001125,"reportDate":"2025-11-19T10:10:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001125,"reportDate":"2024-11-13T10:46:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001125,"reportDate":"2023-11-16T09:52:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.15172492574938123,"cvpos":0.006802721088435374,"minv":0.14492327507376312,"maxv":0.44309145610410383,"avgv":0.25695905598177154,"maxpv":0.44309145610410383,"q2v":0.19625026832905426,"q5v":0.24434516169298703,"q8v":0.29416860156289054,"maxvd":"2023-11-05T16:00:00.000Z","minvd":"2025-01-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}