window.pageData = {"stock":{"_id":1000000000001123,"stockCode":"01123","exchange":"hk","market":"h","stockType":"company","followedNum":9,"ipoDate":"1994-09-18T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":1123,"name":"中港照相","currency":"HKD","activeHkexNewsStockId":2527,"hkexNewsStockIds":[2527],"listingStatus":"normally_listed","companyName":"中港照相器材集團有限公司","pinyin":"zgzx","sharesPerLot":2000,"suspensionDate":"2026-05-13T16:00:00.000Z","industry":{"_id":1002000017232020,"tickerId":17232020,"areaCode":"hk","stockCode":"H232020","exchange":"hk","stockType":"industry","source":"hsi","name":"消费电子产品","priceMetrics":{"pe_ttm":{"mcw":33.59135647790432},"pb":{"mcw":1.8238421883102418},"ps_ttm":{"mcw":0.5502891264209125},"dyr":{"mcw":0.0307712680404091}},"staticDividendYieldRatio":0.025920840649466023},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232020,"tickerId":17232020,"stockCode":"H232020","exchange":"hk","stockType":"industry","source":"hsi","name":"消费电子产品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chinahkphoto.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001123,"type":"tr_dri","cagr_p_r_fs":-0.035574894592195094,"cagr_p_r_y1":-0.025423728813559587,"cagr_p_r_y10":-0.10445137182671971,"cagr_p_r_y20":-0.02837992443448012,"cagr_p_r_y3":0.038859725080993224,"cagr_p_r_y5":0.001840787005115807,"p_r_fs":-0.6795420841275299,"cagr_p_r_d30":0.02678571428571397,"cagr_p_r_d60":-3.3306690738754696e-16,"cagr_p_r_d90":-0.04958677685950452,"cagr_p_r_fys":-0.00862068965517282,"last_data_date":"2026-05-14T16:00:00.000Z","period_date":"1994-09-18T16:00:00.000Z","cagr_p_r_d14":0,"cagr_p_r_d7":0.017699115044247815}},"priceMetrics":{"pe_ttm":-179.59368924242426,"pb":0.1992352970662434,"dyr":0,"mc":136311610.13500002,"mc_om":136311610.13500002,"sp":0.115,"spc":0,"ta":0}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001123,"tv":166000,"lxr_fc_rights":0.12},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001123,"tv":54000,"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-05-10T16:00:00.000Z","tv":118000,"lxr_fc_rights":0.12},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001123,"tv":66000,"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-05-06T16:00:00.000Z","tv":158000,"lxr_fc_rights":0.11},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001123,"tv":158000,"lxr_fc_rights":0.11},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001123,"tv":248000,"lxr_fc_rights":0.11},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-04-28T16:00:00.000Z","tv":452000,"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-04-27T16:00:00.000Z","tv":590000,"lxr_fc_rights":0.12},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001123,"tv":384000,"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-04-23T16:00:00.000Z","tv":652000,"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-04-22T16:00:00.000Z","tv":434000,"lxr_fc_rights":0.11},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001123,"tv":262000,"lxr_fc_rights":0.12},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.11},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001123,"tv":266000,"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-04-16T16:00:00.000Z","tv":256000,"lxr_fc_rights":0.12},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001123,"tv":946000,"lxr_fc_rights":0.11},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001123,"tv":266000,"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-04-13T16:00:00.000Z","tv":206000,"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-04-12T16:00:00.000Z","tv":146000,"lxr_fc_rights":0.11},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001123,"tv":346000,"lxr_fc_rights":0.11},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.11},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-04-01T16:00:00.000Z","tv":1004000,"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001123,"tv":14000,"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-03-29T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.11},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001123,"tv":1368000,"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-03-25T16:00:00.000Z","tv":700000,"lxr_fc_rights":0.12},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001123,"tv":46000,"lxr_fc_rights":0.11},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-03-12T16:00:00.000Z","tv":1168000,"lxr_fc_rights":0.11},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001123,"tv":368000,"lxr_fc_rights":0.11},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-03-08T16:00:00.000Z","tv":252000,"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-03-04T16:00:00.000Z","tv":84000,"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-03-03T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-02-26T16:00:00.000Z","tv":236000,"lxr_fc_rights":0.12},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001123,"tv":586000,"lxr_fc_rights":0.12},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-02-23T16:00:00.000Z","tv":300000,"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-02-19T16:00:00.000Z","tv":110000,"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-02-12T16:00:00.000Z","tv":328000,"lxr_fc_rights":0.12},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001123,"tv":300000,"lxr_fc_rights":0.11},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-02-09T16:00:00.000Z","tv":14000,"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-02-08T16:00:00.000Z","tv":106000,"lxr_fc_rights":0.11},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001123,"tv":500000,"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-02-04T16:00:00.000Z","tv":286000,"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-02-02T16:00:00.000Z","tv":140000,"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-02-01T16:00:00.000Z","tv":72000,"lxr_fc_rights":0.13},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001123,"tv":2000,"lxr_fc_rights":0.12},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-01-27T16:00:00.000Z","tv":126000,"lxr_fc_rights":0.12},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001123,"tv":114000,"lxr_fc_rights":0.12},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-01-20T16:00:00.000Z","tv":488000,"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001123,"tv":202000,"lxr_fc_rights":0.12},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001123,"tv":220000,"lxr_fc_rights":0.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001123,"tv":64000,"lxr_fc_rights":0.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001123,"tv":24000,"lxr_fc_rights":0.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001123,"tv":42000,"lxr_fc_rights":0.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001123,"tv":118000,"lxr_fc_rights":0.12},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001123,"tv":858000,"lxr_fc_rights":0.12},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001123,"tv":6000,"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.13},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.13},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.13},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.13},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001123,"tv":200000,"lxr_fc_rights":0.13},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001123,"tv":420000,"lxr_fc_rights":0.13},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001123,"tv":22000,"lxr_fc_rights":0.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001123,"tv":148000,"lxr_fc_rights":0.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001123,"tv":158000,"lxr_fc_rights":0.12},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001123,"tv":98000,"lxr_fc_rights":0.12},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001123,"tv":62000,"lxr_fc_rights":0.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001123,"tv":12000,"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001123,"tv":152000,"lxr_fc_rights":0.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001123,"tv":12000,"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001123,"tv":50000,"lxr_fc_rights":0.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001123,"tv":392000,"lxr_fc_rights":0.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001123,"tv":4000,"lxr_fc_rights":0.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001123,"tv":2000,"lxr_fc_rights":0.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001123,"tv":2000,"lxr_fc_rights":0.13},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001123,"tv":926000,"lxr_fc_rights":0.12},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001123,"tv":14000,"lxr_fc_rights":0.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.13},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001123,"tv":552000,"lxr_fc_rights":0.13},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001123,"tv":20000,"lxr_fc_rights":0.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001123,"tv":182000,"lxr_fc_rights":0.12},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001123,"tv":138000,"lxr_fc_rights":0.12},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001123,"tv":100000,"lxr_fc_rights":0.13},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001123,"tv":104000,"lxr_fc_rights":0.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.12},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001123,"tv":654000,"lxr_fc_rights":0.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001123,"tv":80000,"lxr_fc_rights":0.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001123,"lxr_fc_rights":0.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001123,"tv":20000,"lxr_fc_rights":0.13},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001123,"tv":364000,"lxr_fc_rights":0.13},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001123,"tv":8000,"lxr_fc_rights":0.13},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001123,"tv":2000,"lxr_fc_rights":0.13},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001123,"tv":52000,"lxr_fc_rights":0.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001123,"tv":982000,"lxr_fc_rights":0.13},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001123,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001123,"tv":200000,"lxr_fc_rights":0.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001123,"tv":1210000,"lxr_fc_rights":0.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001123,"tv":144000,"lxr_fc_rights":0.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001123,"tv":20000,"lxr_fc_rights":0.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001123,"tv":400000,"lxr_fc_rights":0.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001123,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001123,"tv":26000,"lxr_fc_rights":0.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001123,"tv":20000,"lxr_fc_rights":0.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001123,"tv":20000,"lxr_fc_rights":0.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001123,"tv":6000,"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001123,"tv":444000,"lxr_fc_rights":0.13},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001123,"tv":812000,"lxr_fc_rights":0.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001123,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001123,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001123,"tv":526000,"lxr_fc_rights":0.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001123,"tv":218000,"lxr_fc_rights":0.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001123,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001123,"tv":150000,"lxr_fc_rights":0.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001123,"tv":20000,"lxr_fc_rights":0.12},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001123,"tv":406000,"lxr_fc_rights":0.12},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001123,"tv":2000,"lxr_fc_rights":0.12},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001123,"tv":10000,"lxr_fc_rights":0.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001123,"tv":186000,"lxr_fc_rights":0.12},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001123,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001123,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001123,"tv":24000,"lxr_fc_rights":0.11},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001123,"tv":100000,"lxr_fc_rights":0.11},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001123,"tv":22000,"lxr_fc_rights":0.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001123,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001123,"tv":378000,"lxr_fc_rights":0.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001123,"tv":50000,"lxr_fc_rights":0.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001123,"tv":234000,"lxr_fc_rights":0.11},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001123,"tv":1356000,"lxr_fc_rights":0.11},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001123,"tv":1570000,"lxr_fc_rights":0.12},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001123,"tv":680000,"lxr_fc_rights":0.11},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001123,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001123,"tv":226000,"lxr_fc_rights":0.11},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001123,"tv":142000,"lxr_fc_rights":0.11},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001123,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001123,"tv":840000,"lxr_fc_rights":0.12},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001123,"tv":22000,"lxr_fc_rights":0.11},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001123,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001123,"tv":102000,"lxr_fc_rights":0.11},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001123,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001123,"tv":66000,"lxr_fc_rights":0.11},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001123,"tv":34000,"lxr_fc_rights":0.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001123,"tv":96000,"lxr_fc_rights":0.12},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001123,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001123,"tv":20000,"lxr_fc_rights":0.12},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001123,"tv":224000,"lxr_fc_rights":0.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001123,"tv":70000,"lxr_fc_rights":0.12},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001123,"tv":60000,"lxr_fc_rights":0.12},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001123,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001123,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001123,"tv":18000,"lxr_fc_rights":0.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001123,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001123,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001123,"tv":50000,"lxr_fc_rights":0.12},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001123,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001123,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001123,"tv":84000,"lxr_fc_rights":0.12},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001123,"tv":6000,"lxr_fc_rights":0.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001123,"tv":164000,"lxr_fc_rights":0.12},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001123,"tv":54000,"lxr_fc_rights":0.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001123,"tv":60000,"lxr_fc_rights":0.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001123,"tv":40000,"lxr_fc_rights":0.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001123,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001123,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001123,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001123,"tv":224000,"lxr_fc_rights":0.12},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001123,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001123,"tv":36000,"lxr_fc_rights":0.12},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001123,"tv":0,"lxr_fc_rights":0.12}],"tradingList":[],"aggregatedList":[],"type":"shares"}