window.pageData = {"stock":{"name":"中港照相","stockCode":"01123","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.137,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1404,"q2v":0.1299,"cvpos":0.3701}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.137,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1404,"q2v":0.1299,"cvpos":0.3706}},"lxr_fc_rights":0.11},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.137,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1404,"q2v":0.1299,"cvpos":0.3711}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.14,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1404,"q2v":0.1299,"cvpos":0.4802}},"lxr_fc_rights":0.11},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.136,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1404,"q2v":0.1299,"cvpos":0.3143}},"lxr_fc_rights":0.11},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.136,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1404,"q2v":0.1299,"cvpos":0.3143}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.136,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1404,"q2v":0.1299,"cvpos":0.3147}},"lxr_fc_rights":0.11},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.137,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1404,"q2v":0.1299,"cvpos":0.3683}},"lxr_fc_rights":0.11},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.138,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1404,"q2v":0.1299,"cvpos":0.4204}},"lxr_fc_rights":0.11},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.14,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1404,"q2v":0.1299,"cvpos":0.4816}},"lxr_fc_rights":0.12},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.14,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1404,"q2v":0.1299,"cvpos":0.4823}},"lxr_fc_rights":0.12},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.14,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1404,"q2v":0.1299,"cvpos":0.4829}},"lxr_fc_rights":0.12},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.14,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1404,"q2v":0.1299,"cvpos":0.4843}},"lxr_fc_rights":0.12},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.14,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1404,"q2v":0.1299,"cvpos":0.4871}},"lxr_fc_rights":0.12},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.14,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1404,"q2v":0.1299,"cvpos":0.4884}},"lxr_fc_rights":0.12},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.14,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1404,"q2v":0.1299,"cvpos":0.4891}},"lxr_fc_rights":0.12},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.142,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1404,"q2v":0.1299,"cvpos":0.5184}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.142,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1404,"q2v":0.1299,"cvpos":0.5198}},"lxr_fc_rights":0.12},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.138,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1404,"q2v":0.1299,"cvpos":0.434}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.139,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1404,"q2v":0.1299,"cvpos":0.4571}},"lxr_fc_rights":0.11},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.137,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1404,"q2v":0.1299,"cvpos":0.3692}},"lxr_fc_rights":0.11},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.137,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1404,"q2v":0.1299,"cvpos":0.3697}},"lxr_fc_rights":0.11},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.14,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1404,"q2v":0.1299,"cvpos":0.4925}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.14,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1404,"q2v":0.1299,"cvpos":0.4952}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.14,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1404,"q2v":0.1299,"cvpos":0.4959}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.14,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1404,"q2v":0.1299,"cvpos":0.4966}},"lxr_fc_rights":0.12},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.136,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1404,"q2v":0.1299,"cvpos":0.3165}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.138,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1404,"q2v":0.1299,"cvpos":0.4327}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.139,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1404,"q2v":0.1299,"cvpos":0.4531}},"lxr_fc_rights":0.11},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.147,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1404,"q2v":0.1299,"cvpos":0.6362}},"lxr_fc_rights":0.12},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.138,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1404,"q2v":0.1299,"cvpos":0.4338}},"lxr_fc_rights":0.11},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.138,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1404,"q2v":0.1299,"cvpos":0.4338}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.14,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1404,"q2v":0.1299,"cvpos":0.4966}},"lxr_fc_rights":0.12},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.139,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1404,"q2v":0.1299,"cvpos":0.4503}},"lxr_fc_rights":0.11},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.137,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1404,"q2v":0.1299,"cvpos":0.3692}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.136,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1404,"q2v":0.1299,"cvpos":0.3165}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.136,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1404,"q2v":0.1299,"cvpos":0.3165}},"lxr_fc_rights":0.11},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.138,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1404,"q2v":0.1299,"cvpos":0.4286}},"lxr_fc_rights":0.11},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.138,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1404,"q2v":0.1299,"cvpos":0.4292}},"lxr_fc_rights":0.11},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.136,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1404,"q2v":0.1299,"cvpos":0.3165}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.133,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1404,"q2v":0.1299,"cvpos":0.2571}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.136,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1404,"q2v":0.1299,"cvpos":0.3161}},"lxr_fc_rights":0.11},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.134,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1405,"q2v":0.1299,"cvpos":0.2783}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.134,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1406,"q2v":0.1299,"cvpos":0.2783}},"lxr_fc_rights":0.11},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.14,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1407,"q2v":0.1299,"cvpos":0.4844}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.14,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1407,"q2v":0.1299,"cvpos":0.4857}},"lxr_fc_rights":0.12},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.139,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1409,"q2v":0.1299,"cvpos":0.4414}},"lxr_fc_rights":0.11},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.14,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1409,"q2v":0.1299,"cvpos":0.4857}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.14,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1409,"q2v":0.1299,"cvpos":0.487}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.14,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1409,"q2v":0.1299,"cvpos":0.4857}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.14,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1409,"q2v":0.1299,"cvpos":0.4857}},"lxr_fc_rights":0.12},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.14,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1409,"q2v":0.1299,"cvpos":0.4864}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.14,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1409,"q2v":0.1299,"cvpos":0.487}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.14,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1409,"q2v":0.1299,"cvpos":0.487}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.137,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1411,"q2v":0.1299,"cvpos":0.3646}},"lxr_fc_rights":0.11},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.139,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1413,"q2v":0.1299,"cvpos":0.4408}},"lxr_fc_rights":0.11},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.142,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1416,"q2v":0.1299,"cvpos":0.5}},"lxr_fc_rights":0.12},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.142,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1413,"q2v":0.1299,"cvpos":0.5007}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.142,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1413,"q2v":0.1299,"cvpos":0.5007}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.142,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1534,"q5v":0.1416,"q2v":0.1299,"cvpos":0.4993}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.142,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1534,"q5v":0.1416,"q2v":0.1299,"cvpos":0.4993}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.139,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.1534,"q5v":0.1416,"q2v":0.1299,"cvpos":0.4414}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.145,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.1534,"q5v":0.1416,"q2v":0.1299,"cvpos":0.5716}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.147,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1538,"q5v":0.1416,"q2v":0.1299,"cvpos":0.6221}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.147,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1538,"q5v":0.1416,"q2v":0.1299,"cvpos":0.6231}},"lxr_fc_rights":0.12},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.147,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1538,"q5v":0.1416,"q2v":0.1299,"cvpos":0.6245}},"lxr_fc_rights":0.12},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.147,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1538,"q5v":0.1416,"q2v":0.1299,"cvpos":0.6253}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.147,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1538,"q5v":0.1416,"q2v":0.1299,"cvpos":0.6262}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.147,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1538,"q5v":0.1416,"q2v":0.1299,"cvpos":0.6276}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.147,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1538,"q5v":0.1416,"q2v":0.1299,"cvpos":0.6299}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.148,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1538,"q5v":0.1416,"q2v":0.1299,"cvpos":0.6902}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.148,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1538,"q5v":0.1416,"q2v":0.1299,"cvpos":0.6897}},"lxr_fc_rights":0.12},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.139,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.154,"q5v":0.1416,"q2v":0.1299,"cvpos":0.439}},"lxr_fc_rights":0.11},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.139,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.154,"q5v":0.1416,"q2v":0.1299,"cvpos":0.4396}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.136,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.154,"q5v":0.1416,"q2v":0.1299,"cvpos":0.3166}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.136,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.154,"q5v":0.1416,"q2v":0.1299,"cvpos":0.3166}},"lxr_fc_rights":0.11},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.137,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.154,"q5v":0.1417,"q2v":0.1299,"cvpos":0.3604}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.142,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.154,"q5v":0.1417,"q2v":0.1299,"cvpos":0.4892}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.15,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.154,"q5v":0.1417,"q2v":0.1299,"cvpos":0.7218}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.15,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.154,"q5v":0.1417,"q2v":0.1299,"cvpos":0.7228}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.153,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.154,"q5v":0.1417,"q2v":0.1299,"cvpos":0.7745}},"lxr_fc_rights":0.13},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.144,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1417,"q2v":0.1299,"cvpos":0.5623}},"lxr_fc_rights":0.12},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.144,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1417,"q2v":0.1299,"cvpos":0.5623}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.144,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1417,"q2v":0.1299,"cvpos":0.5631}},"lxr_fc_rights":0.12},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.147,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1417,"q2v":0.1299,"cvpos":0.6209}},"lxr_fc_rights":0.12},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.151,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1417,"q2v":0.1299,"cvpos":0.7459}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.151,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1417,"q2v":0.1299,"cvpos":0.7459}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.151,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1417,"q2v":0.1299,"cvpos":0.7469}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.151,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1417,"q2v":0.1299,"cvpos":0.748}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.147,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1417,"q2v":0.1299,"cvpos":0.6235}},"lxr_fc_rights":0.12},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.147,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1417,"q2v":0.1299,"cvpos":0.6235}},"lxr_fc_rights":0.12},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.147,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1416,"q2v":0.1299,"cvpos":0.6259}},"lxr_fc_rights":0.12},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.147,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1416,"q2v":0.1299,"cvpos":0.6259}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.147,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1416,"q2v":0.1299,"cvpos":0.6267}},"lxr_fc_rights":0.12},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.147,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1416,"q2v":0.1299,"cvpos":0.6276}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.147,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1416,"q2v":0.1299,"cvpos":0.6276}},"lxr_fc_rights":0.12},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.147,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1416,"q2v":0.1299,"cvpos":0.6259}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-01-07T16:00:00.000Z","ps_ttm":0.147,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1416,"q2v":0.1299,"cvpos":0.6259}},"lxr_fc_rights":0.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.147,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1416,"q2v":0.1299,"cvpos":0.6267}},"lxr_fc_rights":0.12},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.147,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1416,"q2v":0.1299,"cvpos":0.6276}},"lxr_fc_rights":0.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.143,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1416,"q2v":0.1299,"cvpos":0.5375}},"lxr_fc_rights":0.12},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.143,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1416,"q2v":0.1299,"cvpos":0.5361}},"lxr_fc_rights":0.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.142,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1416,"q2v":0.1299,"cvpos":0.4946}},"lxr_fc_rights":0.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.142,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1416,"q2v":0.1299,"cvpos":0.4952}},"lxr_fc_rights":0.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.143,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1417,"q2v":0.1299,"cvpos":0.5348}},"lxr_fc_rights":0.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.142,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1417,"q2v":0.1299,"cvpos":0.4946}},"lxr_fc_rights":0.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.142,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1417,"q2v":0.1299,"cvpos":0.4952}},"lxr_fc_rights":0.12},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.142,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1417,"q2v":0.1299,"cvpos":0.4952}},"lxr_fc_rights":0.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.14,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1417,"q2v":0.1299,"cvpos":0.4803}},"lxr_fc_rights":0.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.147,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1417,"q2v":0.1299,"cvpos":0.6177}},"lxr_fc_rights":0.12},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.144,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1417,"q2v":0.1299,"cvpos":0.5599}},"lxr_fc_rights":0.12},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.147,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1417,"q2v":0.1299,"cvpos":0.618}},"lxr_fc_rights":0.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.147,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1417,"q2v":0.1299,"cvpos":0.6194}},"lxr_fc_rights":0.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.147,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1413,"q2v":0.1299,"cvpos":0.6218}},"lxr_fc_rights":0.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.147,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1411,"q2v":0.1299,"cvpos":0.6231}},"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.153,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1411,"q2v":0.1299,"cvpos":0.767}},"lxr_fc_rights":0.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.153,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.141,"q2v":0.1299,"cvpos":0.7681}},"lxr_fc_rights":0.13},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.153,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.141,"q2v":0.1299,"cvpos":0.7681}},"lxr_fc_rights":0.13},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.153,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1411,"q2v":0.1299,"cvpos":0.766}},"lxr_fc_rights":0.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.153,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1544,"q5v":0.1411,"q2v":0.1299,"cvpos":0.766}},"lxr_fc_rights":0.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.156,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1544,"q5v":0.1411,"q2v":0.1299,"cvpos":0.8093}},"lxr_fc_rights":0.13},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.156,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.141,"q2v":0.1299,"cvpos":0.8104}},"lxr_fc_rights":0.13},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.157,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.141,"q2v":0.1299,"cvpos":0.8568}},"lxr_fc_rights":0.13},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.157,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.1544,"q5v":0.1411,"q2v":0.1299,"cvpos":0.8544}},"lxr_fc_rights":0.13},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.142,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1544,"q5v":0.1411,"q2v":0.1299,"cvpos":0.502}},"lxr_fc_rights":0.12},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.136,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1544,"q5v":0.1411,"q2v":0.1299,"cvpos":0.3447}},"lxr_fc_rights":0.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.137,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1544,"q5v":0.1411,"q2v":0.1299,"cvpos":0.3984}},"lxr_fc_rights":0.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.137,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1414,"q2v":0.1299,"cvpos":0.3984}},"lxr_fc_rights":0.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.137,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1417,"q2v":0.1299,"cvpos":0.3973}},"lxr_fc_rights":0.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.142,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1417,"q2v":0.1299,"cvpos":0.5102}},"lxr_fc_rights":0.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.142,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1417,"q2v":0.1299,"cvpos":0.5109}},"lxr_fc_rights":0.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.142,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1417,"q2v":0.1299,"cvpos":0.5116}},"lxr_fc_rights":0.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.142,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1417,"q2v":0.1299,"cvpos":0.5116}},"lxr_fc_rights":0.12},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.142,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1417,"q2v":0.1299,"cvpos":0.5102}},"lxr_fc_rights":0.12},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.142,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1417,"q2v":0.1299,"cvpos":0.5102}},"lxr_fc_rights":0.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.142,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1417,"q2v":0.1299,"cvpos":0.5109}},"lxr_fc_rights":0.12},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.14,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1417,"q2v":0.1299,"cvpos":0.4461}},"lxr_fc_rights":0.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.14,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1417,"q2v":0.1299,"cvpos":0.4461}},"lxr_fc_rights":0.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.14,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1417,"q2v":0.1299,"cvpos":0.449}},"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.146,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1417,"q2v":0.1299,"cvpos":0.5592}},"lxr_fc_rights":0.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.146,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1417,"q2v":0.1299,"cvpos":0.5599}},"lxr_fc_rights":0.12},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.146,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1417,"q2v":0.1299,"cvpos":0.5607}},"lxr_fc_rights":0.12},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.146,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1414,"q2v":0.1299,"cvpos":0.5621}},"lxr_fc_rights":0.12},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.146,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.141,"q2v":0.1299,"cvpos":0.5646}},"lxr_fc_rights":0.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.147,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1409,"q2v":0.1299,"cvpos":0.6082}},"lxr_fc_rights":0.12},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.147,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1409,"q2v":0.1299,"cvpos":0.609}},"lxr_fc_rights":0.12},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.147,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1409,"q2v":0.1299,"cvpos":0.6104}},"lxr_fc_rights":0.12},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.147,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1409,"q2v":0.1299,"cvpos":0.6128}},"lxr_fc_rights":0.12},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.147,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1409,"q2v":0.1299,"cvpos":0.6141}},"lxr_fc_rights":0.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.147,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1409,"q2v":0.1299,"cvpos":0.615}},"lxr_fc_rights":0.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.147,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1409,"q2v":0.1299,"cvpos":0.6158}},"lxr_fc_rights":0.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.147,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1406,"q2v":0.1299,"cvpos":0.6172}},"lxr_fc_rights":0.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.147,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1399,"q2v":0.1299,"cvpos":0.6196}},"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.147,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1399,"q2v":0.1299,"cvpos":0.6209}},"lxr_fc_rights":0.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.147,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1399,"q2v":0.1299,"cvpos":0.6218}},"lxr_fc_rights":0.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.147,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1399,"q2v":0.1299,"cvpos":0.6226}},"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.147,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1398,"q2v":0.1299,"cvpos":0.624}},"lxr_fc_rights":0.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.146,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1398,"q2v":0.1291,"cvpos":0.5842}},"lxr_fc_rights":0.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.146,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1398,"q2v":0.1291,"cvpos":0.5856}},"lxr_fc_rights":0.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.146,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1398,"q2v":0.1291,"cvpos":0.5864}},"lxr_fc_rights":0.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.152,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1398,"q2v":0.129,"cvpos":0.7333}},"lxr_fc_rights":0.13},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.143,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1398,"q2v":0.129,"cvpos":0.5747}},"lxr_fc_rights":0.12},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.147,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1398,"q2v":0.129,"cvpos":0.6277}},"lxr_fc_rights":0.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.153,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1398,"q2v":0.129,"cvpos":0.766}},"lxr_fc_rights":0.13},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.154,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1398,"q2v":0.129,"cvpos":0.7769}},"lxr_fc_rights":0.13},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.147,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1398,"q2v":0.129,"cvpos":0.6323}},"lxr_fc_rights":0.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.147,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1398,"q2v":0.129,"cvpos":0.6336}},"lxr_fc_rights":0.12},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.147,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1398,"q2v":0.129,"cvpos":0.6345}},"lxr_fc_rights":0.12},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.147,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1398,"q2v":0.129,"cvpos":0.6354}},"lxr_fc_rights":0.12},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.147,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1398,"q2v":0.129,"cvpos":0.6367}},"lxr_fc_rights":0.12},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.154,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1398,"q2v":0.129,"cvpos":0.7788}},"lxr_fc_rights":0.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.154,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1398,"q2v":0.129,"cvpos":0.7802}},"lxr_fc_rights":0.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.154,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1398,"q2v":0.129,"cvpos":0.7813}},"lxr_fc_rights":0.13},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.148,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1398,"q2v":0.129,"cvpos":0.6531}},"lxr_fc_rights":0.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.148,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1398,"q2v":0.129,"cvpos":0.6544}},"lxr_fc_rights":0.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.148,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1398,"q2v":0.129,"cvpos":0.6567}},"lxr_fc_rights":0.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.147,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1398,"q2v":0.129,"cvpos":0.6467}},"lxr_fc_rights":0.12},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.147,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1398,"q2v":0.129,"cvpos":0.6476}},"lxr_fc_rights":0.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.158,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1398,"q2v":0.129,"cvpos":0.8515}},"lxr_fc_rights":0.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.158,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1398,"q2v":0.129,"cvpos":0.8529}},"lxr_fc_rights":0.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.158,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.1544,"q5v":0.1398,"q2v":0.129,"cvpos":0.8546}},"lxr_fc_rights":0.13},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.152,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1544,"q5v":0.1398,"q2v":0.129,"cvpos":0.7459}},"lxr_fc_rights":0.13},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.152,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1544,"q5v":0.1398,"q2v":0.129,"cvpos":0.7469}},"lxr_fc_rights":0.13},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.152,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1544,"q5v":0.1398,"q2v":0.129,"cvpos":0.748}},"lxr_fc_rights":0.13},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.152,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1544,"q5v":0.1398,"q2v":0.129,"cvpos":0.7493}},"lxr_fc_rights":0.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.152,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1544,"q5v":0.1398,"q2v":0.129,"cvpos":0.7514}},"lxr_fc_rights":0.13},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.16,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.1544,"q5v":0.1398,"q2v":0.129,"cvpos":0.8995}},"lxr_fc_rights":0.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.16,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1398,"q2v":0.129,"cvpos":0.9007}},"lxr_fc_rights":0.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.16,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1398,"q2v":0.129,"cvpos":0.9019}},"lxr_fc_rights":0.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.142,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1398,"q2v":0.129,"cvpos":0.579}},"lxr_fc_rights":0.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.146,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1398,"q2v":0.129,"cvpos":0.6264}},"lxr_fc_rights":0.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.137,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1398,"q2v":0.129,"cvpos":0.4457}},"lxr_fc_rights":0.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.14,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1398,"q2v":0.129,"cvpos":0.4939}},"lxr_fc_rights":0.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.14,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1398,"q2v":0.129,"cvpos":0.4946}},"lxr_fc_rights":0.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.136,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1398,"q2v":0.129,"cvpos":0.3937}},"lxr_fc_rights":0.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.139,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1398,"q2v":0.129,"cvpos":0.4823}},"lxr_fc_rights":0.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.141,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1398,"q2v":0.129,"cvpos":0.5639}},"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.148,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1398,"q2v":0.129,"cvpos":0.6707}},"lxr_fc_rights":0.13},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.143,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1398,"q2v":0.129,"cvpos":0.6131}},"lxr_fc_rights":0.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.136,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1398,"q2v":0.129,"cvpos":0.3937}},"lxr_fc_rights":0.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.136,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1398,"q2v":0.129,"cvpos":0.3927}},"lxr_fc_rights":0.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.135,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1398,"q2v":0.129,"cvpos":0.341}},"lxr_fc_rights":0.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.14,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1398,"q2v":0.129,"cvpos":0.4871}},"lxr_fc_rights":0.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.135,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1398,"q2v":0.129,"cvpos":0.342}},"lxr_fc_rights":0.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.135,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1398,"q2v":0.129,"cvpos":0.342}},"lxr_fc_rights":0.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.136,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1398,"q2v":0.129,"cvpos":0.3886}},"lxr_fc_rights":0.12},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.14,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1398,"q2v":0.129,"cvpos":0.4823}},"lxr_fc_rights":0.12},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.14,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1398,"q2v":0.129,"cvpos":0.483}},"lxr_fc_rights":0.12},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.14,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1398,"q2v":0.129,"cvpos":0.4837}},"lxr_fc_rights":0.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.136,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1398,"q2v":0.129,"cvpos":0.3896}},"lxr_fc_rights":0.12},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.135,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1398,"q2v":0.129,"cvpos":0.341}},"lxr_fc_rights":0.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.134,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1399,"q2v":0.129,"cvpos":0.3125}},"lxr_fc_rights":0.11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.134,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1399,"q2v":0.129,"cvpos":0.3129}},"lxr_fc_rights":0.11},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.134,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1399,"q2v":0.129,"cvpos":0.3134}},"lxr_fc_rights":0.11},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.136,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1399,"q2v":0.129,"cvpos":0.3842}},"lxr_fc_rights":0.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.136,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1401,"q2v":0.129,"cvpos":0.3832}},"lxr_fc_rights":0.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.136,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1401,"q2v":0.129,"cvpos":0.3832}},"lxr_fc_rights":0.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.129,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1401,"q2v":0.129,"cvpos":0.215}},"lxr_fc_rights":0.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.129,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1401,"q2v":0.129,"cvpos":0.2153}},"lxr_fc_rights":0.11},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.128,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1401,"q2v":0.129,"cvpos":0.1649}},"lxr_fc_rights":0.11},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.136,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1401,"q2v":0.129,"cvpos":0.3791}},"lxr_fc_rights":0.12},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.135,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1401,"q2v":0.129,"cvpos":0.3329}},"lxr_fc_rights":0.11},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.136,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1401,"q2v":0.129,"cvpos":0.3782}},"lxr_fc_rights":0.12},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.135,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1401,"q2v":0.129,"cvpos":0.3338}},"lxr_fc_rights":0.11},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.135,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1401,"q2v":0.129,"cvpos":0.3338}},"lxr_fc_rights":0.11},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.14,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.1401,"q2v":0.129,"cvpos":0.4606}},"lxr_fc_rights":0.12},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.142,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.1401,"q2v":0.129,"cvpos":0.5435}},"lxr_fc_rights":0.12},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.135,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.1401,"q2v":0.129,"cvpos":0.3333}},"lxr_fc_rights":0.11},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.135,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.1401,"q2v":0.129,"cvpos":0.3338}},"lxr_fc_rights":0.11},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.135,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.1401,"q2v":0.129,"cvpos":0.3329}},"lxr_fc_rights":0.11},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.135,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.1401,"q2v":0.129,"cvpos":0.3329}},"lxr_fc_rights":0.11},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.135,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.1401,"q2v":0.129,"cvpos":0.3333}},"lxr_fc_rights":0.11},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.135,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.1401,"q2v":0.129,"cvpos":0.3351}},"lxr_fc_rights":0.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.134,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.1401,"q2v":0.129,"cvpos":0.3229}},"lxr_fc_rights":0.12},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.133,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.1401,"q2v":0.129,"cvpos":0.2976}},"lxr_fc_rights":0.12},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.132,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.1401,"q2v":0.129,"cvpos":0.2785}},"lxr_fc_rights":0.12},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.141,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.1401,"q2v":0.129,"cvpos":0.5156}},"lxr_fc_rights":0.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.132,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.1401,"q2v":0.129,"cvpos":0.2793}},"lxr_fc_rights":0.12},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.131,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.1401,"q2v":0.129,"cvpos":0.2548}},"lxr_fc_rights":0.12},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.131,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.1401,"q2v":0.129,"cvpos":0.2541}},"lxr_fc_rights":0.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.131,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.1406,"q2v":0.129,"cvpos":0.2541}},"lxr_fc_rights":0.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.13,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.1406,"q2v":0.129,"cvpos":0.215}},"lxr_fc_rights":0.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.131,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.1406,"q2v":0.129,"cvpos":0.2534}},"lxr_fc_rights":0.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.131,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.1409,"q2v":0.129,"cvpos":0.2534}},"lxr_fc_rights":0.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.131,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.1409,"q2v":0.129,"cvpos":0.2527}},"lxr_fc_rights":0.12},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.134,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.1409,"q2v":0.129,"cvpos":0.3084}},"lxr_fc_rights":0.12},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.134,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.1409,"q2v":0.129,"cvpos":0.3088}},"lxr_fc_rights":0.12},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.134,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.1409,"q2v":0.129,"cvpos":0.3093}},"lxr_fc_rights":0.12},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.134,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.1409,"q2v":0.129,"cvpos":0.3097}},"lxr_fc_rights":0.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.135,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.1414,"q2v":0.129,"cvpos":0.3143}},"lxr_fc_rights":0.12},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.124,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.1417,"q2v":0.129,"cvpos":0.083}},"lxr_fc_rights":0.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.13,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.1417,"q2v":0.129,"cvpos":0.2139}},"lxr_fc_rights":0.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.13,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.1417,"q2v":0.129,"cvpos":0.2142}},"lxr_fc_rights":0.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.13,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.1417,"q2v":0.129,"cvpos":0.2142}},"lxr_fc_rights":0.12},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.13,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.142,"q2v":0.129,"cvpos":0.2136}},"lxr_fc_rights":0.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.13,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.142,"q2v":0.129,"cvpos":0.2136}},"lxr_fc_rights":0.12},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.13,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.142,"q2v":0.129,"cvpos":0.2139}},"lxr_fc_rights":0.12},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.133,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.142,"q2v":0.129,"cvpos":0.2769}},"lxr_fc_rights":0.12},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.133,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.142,"q2v":0.129,"cvpos":0.2769}},"lxr_fc_rights":0.12},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.132,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.1421,"q2v":0.129,"cvpos":0.2599}},"lxr_fc_rights":0.12},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.132,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.1423,"q2v":0.129,"cvpos":0.2599}},"lxr_fc_rights":0.12},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.132,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.1424,"q2v":0.129,"cvpos":0.2602}},"lxr_fc_rights":0.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.132,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.1424,"q2v":0.129,"cvpos":0.2606}},"lxr_fc_rights":0.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.13,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.1424,"q2v":0.129,"cvpos":0.2142}},"lxr_fc_rights":0.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.129,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.1424,"q2v":0.129,"cvpos":0.1878}},"lxr_fc_rights":0.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.13,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.1424,"q2v":0.129,"cvpos":0.2125}},"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.13,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.1424,"q2v":0.129,"cvpos":0.2128}},"lxr_fc_rights":0.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.132,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.1424,"q2v":0.129,"cvpos":0.2555}},"lxr_fc_rights":0.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.132,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1424,"q2v":0.129,"cvpos":0.2544}},"lxr_fc_rights":0.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.123,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1424,"q2v":0.129,"cvpos":0.0654}},"lxr_fc_rights":0.11},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.123,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1424,"q2v":0.129,"cvpos":0.0655}},"lxr_fc_rights":0.11},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.125,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.156,"q5v":0.1424,"q2v":0.129,"cvpos":0.1037}},"lxr_fc_rights":0.11},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.126,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1428,"q2v":0.129,"cvpos":0.1333}},"lxr_fc_rights":0.11},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.13,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1428,"q2v":0.129,"cvpos":0.2068}},"lxr_fc_rights":0.12},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.13,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1428,"q2v":0.129,"cvpos":0.2071}},"lxr_fc_rights":0.12},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.123,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1428,"q2v":0.129,"cvpos":0.0655}},"lxr_fc_rights":0.11},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.123,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.143,"q2v":0.129,"cvpos":0.0652}},"lxr_fc_rights":0.11},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.123,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.143,"q2v":0.129,"cvpos":0.0653}},"lxr_fc_rights":0.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.123,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.143,"q2v":0.129,"cvpos":0.0654}},"lxr_fc_rights":0.11},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.123,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.143,"q2v":0.1296,"cvpos":0.0655}},"lxr_fc_rights":0.11},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.121,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1431,"q2v":0.1299,"cvpos":0.034}},"lxr_fc_rights":0.11},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.121,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1431,"q2v":0.1299,"cvpos":0.034}},"lxr_fc_rights":0.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.118,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1431,"q2v":0.1299,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.118,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1431,"q2v":0.1299,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.118,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1431,"q2v":0.1299,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.132,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1431,"q2v":0.1299,"cvpos":0.2327}},"lxr_fc_rights":0.12},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.132,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1431,"q2v":0.1299,"cvpos":0.233}},"lxr_fc_rights":0.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.132,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1431,"q2v":0.1299,"cvpos":0.2333}},"lxr_fc_rights":0.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.125,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1431,"q2v":0.1299,"cvpos":0.09}},"lxr_fc_rights":0.11},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.125,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1431,"q2v":0.1299,"cvpos":0.0898}},"lxr_fc_rights":0.11},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.125,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1431,"q2v":0.1299,"cvpos":0.0898}},"lxr_fc_rights":0.11},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.125,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1431,"q2v":0.1299,"cvpos":0.0899}},"lxr_fc_rights":0.11},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.125,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1431,"q2v":0.1299,"cvpos":0.09}},"lxr_fc_rights":0.11},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.125,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1435,"q2v":0.1299,"cvpos":0.09}},"lxr_fc_rights":0.11},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.125,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1431,"q2v":0.1299,"cvpos":0.0898}},"lxr_fc_rights":0.11},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.134,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1431,"q2v":0.1299,"cvpos":0.2476}},"lxr_fc_rights":0.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.13,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1431,"q2v":0.1299,"cvpos":0.1839}},"lxr_fc_rights":0.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.13,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1435,"q2v":0.1299,"cvpos":0.1842}},"lxr_fc_rights":0.12},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.13,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1438,"q2v":0.1301,"cvpos":0.1842}},"lxr_fc_rights":0.12},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.13,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1435,"q2v":0.1301,"cvpos":0.1837}},"lxr_fc_rights":0.12},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.13,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1435,"q2v":0.1307,"cvpos":0.1837}},"lxr_fc_rights":0.12},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.128,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1438,"q2v":0.131,"cvpos":0.1294}},"lxr_fc_rights":0.11},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.13,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1438,"q2v":0.1312,"cvpos":0.1828}},"lxr_fc_rights":0.12},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.126,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1438,"q2v":0.1312,"cvpos":0.1105}},"lxr_fc_rights":0.11},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.126,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1445,"q2v":0.1318,"cvpos":0.1102}},"lxr_fc_rights":0.11},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.141,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1449,"q2v":0.1318,"cvpos":0.434}},"lxr_fc_rights":0.13},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.13,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1449,"q2v":0.1318,"cvpos":0.1798}},"lxr_fc_rights":0.12},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.13,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1449,"q2v":0.1318,"cvpos":0.1801}},"lxr_fc_rights":0.12},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.131,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1449,"q2v":0.1318,"cvpos":0.1924}},"lxr_fc_rights":0.12},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.13,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1449,"q2v":0.1321,"cvpos":0.1796}},"lxr_fc_rights":0.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.13,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1449,"q2v":0.1321,"cvpos":0.1796}},"lxr_fc_rights":0.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.13,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1449,"q2v":0.1321,"cvpos":0.1798}},"lxr_fc_rights":0.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001123,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1449,"q2v":0.1321,"cvpos":0.1801}},"ps_ttm":0.13,"sp":0.116,"lxr_fc_rights":0.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001123,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1449,"q2v":0.1321,"cvpos":0.206}},"ps_ttm":0.133,"sp":0.119,"lxr_fc_rights":0.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.133,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1449,"q2v":0.1321,"cvpos":0.2054}},"lxr_fc_rights":0.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.133,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1449,"q2v":0.1321,"cvpos":0.2054}},"lxr_fc_rights":0.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.133,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1449,"q2v":0.1321,"cvpos":0.2057}},"lxr_fc_rights":0.12},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.125,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1449,"q2v":0.1321,"cvpos":0.09}},"lxr_fc_rights":0.11},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.125,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.145,"q2v":0.1323,"cvpos":0.09}},"lxr_fc_rights":0.11},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.124,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1452,"q2v":0.1323,"cvpos":0.0667}},"lxr_fc_rights":0.11},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.128,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1453,"q2v":0.1329,"cvpos":0.1224}},"lxr_fc_rights":0.11},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.124,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1453,"q2v":0.1332,"cvpos":0.0668}},"lxr_fc_rights":0.11},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.129,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1456,"q2v":0.134,"cvpos":0.1487}},"lxr_fc_rights":0.12},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.124,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.146,"q2v":0.134,"cvpos":0.0668}},"lxr_fc_rights":0.11},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.125,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.146,"q2v":0.134,"cvpos":0.0857}},"lxr_fc_rights":0.11},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.124,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.146,"q2v":0.1343,"cvpos":0.0667}},"lxr_fc_rights":0.11},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.124,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.146,"q2v":0.1343,"cvpos":0.0668}},"lxr_fc_rights":0.11},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.124,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.146,"q2v":0.1343,"cvpos":0.0668}},"lxr_fc_rights":0.11},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.125,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.146,"q2v":0.1343,"cvpos":0.0819}},"lxr_fc_rights":0.11},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.125,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.146,"q2v":0.1343,"cvpos":0.0819}},"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.125,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.146,"q2v":0.1343,"cvpos":0.0819}},"lxr_fc_rights":0.11},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.125,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.146,"q2v":0.1343,"cvpos":0.0816}},"lxr_fc_rights":0.11},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.125,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.146,"q2v":0.1343,"cvpos":0.0816}},"lxr_fc_rights":0.11},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.125,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.146,"q2v":0.1343,"cvpos":0.0817}},"lxr_fc_rights":0.11},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.123,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.146,"q2v":0.1351,"cvpos":0.0587}},"lxr_fc_rights":0.11},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.125,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.146,"q2v":0.1355,"cvpos":0.0805}},"lxr_fc_rights":0.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.134,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.146,"q2v":0.1355,"cvpos":0.1946}},"lxr_fc_rights":0.12},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.126,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.146,"q2v":0.1355,"cvpos":0.0871}},"lxr_fc_rights":0.11},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.126,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1461,"q2v":0.1362,"cvpos":0.0872}},"lxr_fc_rights":0.11},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.126,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.1461,"q2v":0.1362,"cvpos":0.0873}},"lxr_fc_rights":0.11},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.126,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.1461,"q2v":0.1362,"cvpos":0.0873}},"lxr_fc_rights":0.11},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.126,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.1462,"q2v":0.1362,"cvpos":0.0871}},"lxr_fc_rights":0.11},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.126,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.1462,"q2v":0.1362,"cvpos":0.0871}},"lxr_fc_rights":0.11},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.126,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.1462,"q2v":0.1362,"cvpos":0.0872}},"lxr_fc_rights":0.11},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.126,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.1462,"q2v":0.1362,"cvpos":0.0873}},"lxr_fc_rights":0.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.126,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1462,"q2v":0.1362,"cvpos":0.0873}},"lxr_fc_rights":0.11},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.126,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1463,"q2v":0.1362,"cvpos":0.0871}},"lxr_fc_rights":0.11},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.126,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1464,"q2v":0.1362,"cvpos":0.0871}},"lxr_fc_rights":0.11},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.126,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1464,"q2v":0.1362,"cvpos":0.0872}},"lxr_fc_rights":0.11},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.124,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.147,"q2v":0.1362,"cvpos":0.0654}},"lxr_fc_rights":0.11},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.123,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1576,"q5v":0.1472,"q2v":0.1362,"cvpos":0.0584}},"lxr_fc_rights":0.11},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.122,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1576,"q5v":0.1472,"q2v":0.1362,"cvpos":0.034}},"lxr_fc_rights":0.11},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.122,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1576,"q5v":0.1473,"q2v":0.1362,"cvpos":0.034}},"lxr_fc_rights":0.11},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.122,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1576,"q5v":0.1478,"q2v":0.1362,"cvpos":0.0339}},"lxr_fc_rights":0.11},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.122,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1576,"q5v":0.1481,"q2v":0.1362,"cvpos":0.0339}},"lxr_fc_rights":0.11},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.13,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1576,"q5v":0.1481,"q2v":0.1362,"cvpos":0.1291}},"lxr_fc_rights":0.12},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.122,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1576,"q5v":0.1481,"q2v":0.1362,"cvpos":0.034}},"lxr_fc_rights":0.11},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.121,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.1576,"q5v":0.1481,"q2v":0.1362,"cvpos":0.0299}},"lxr_fc_rights":0.11},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.121,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.1576,"q5v":0.1481,"q2v":0.1365,"cvpos":0.0299}},"lxr_fc_rights":0.11},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.129,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1582,"q5v":0.1481,"q2v":0.1365,"cvpos":0.1018}},"lxr_fc_rights":0.12},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.129,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1582,"q5v":0.1481,"q2v":0.1365,"cvpos":0.1019}},"lxr_fc_rights":0.12},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.128,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.1582,"q5v":0.1483,"q2v":0.1365,"cvpos":0.0748}},"lxr_fc_rights":0.11},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.128,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.1582,"q5v":0.1486,"q2v":0.1365,"cvpos":0.0748}},"lxr_fc_rights":0.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.134,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1585,"q5v":0.1486,"q2v":0.1365,"cvpos":0.1588}},"lxr_fc_rights":0.12},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.129,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1586,"q5v":0.1489,"q2v":0.1365,"cvpos":0.0991}},"lxr_fc_rights":0.12},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.13,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1586,"q5v":0.1491,"q2v":0.1365,"cvpos":0.1182}},"lxr_fc_rights":0.12},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.129,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1586,"q5v":0.1491,"q2v":0.1366,"cvpos":0.0993}},"lxr_fc_rights":0.12},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.14,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1586,"q5v":0.1491,"q2v":0.1373,"cvpos":0.3034}},"lxr_fc_rights":0.13},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.142,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.1586,"q5v":0.1492,"q2v":0.1373,"cvpos":0.3623}},"lxr_fc_rights":0.13},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.14,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1593,"q5v":0.1494,"q2v":0.1373,"cvpos":0.3026}},"lxr_fc_rights":0.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.14,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1593,"q5v":0.1494,"q2v":0.1373,"cvpos":0.303}},"lxr_fc_rights":0.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.133,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.1593,"q5v":0.1494,"q2v":0.1373,"cvpos":0.1401}},"lxr_fc_rights":0.12},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.12,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1593,"q5v":0.1495,"q2v":0.1373,"cvpos":0.0245}},"lxr_fc_rights":0.11},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.12,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1597,"q5v":0.1495,"q2v":0.1373,"cvpos":0.0244}},"lxr_fc_rights":0.11},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.123,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.1597,"q5v":0.1495,"q2v":0.1373,"cvpos":0.0285}},"lxr_fc_rights":0.11},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.124,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1597,"q5v":0.1495,"q2v":0.1373,"cvpos":0.0448}},"lxr_fc_rights":0.12},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.126,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1597,"q5v":0.1495,"q2v":0.1373,"cvpos":0.0626}},"lxr_fc_rights":0.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.126,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1597,"q5v":0.1495,"q2v":0.1373,"cvpos":0.0626}},"lxr_fc_rights":0.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.12,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1597,"q5v":0.1496,"q2v":0.1373,"cvpos":0.0244}},"lxr_fc_rights":0.11},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.123,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.1597,"q5v":0.1497,"q2v":0.1373,"cvpos":0.0271}},"lxr_fc_rights":0.11},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.123,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.1597,"q5v":0.1497,"q2v":0.1373,"cvpos":0.0272}},"lxr_fc_rights":0.11},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.126,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1597,"q5v":0.1497,"q2v":0.1373,"cvpos":0.0585}},"lxr_fc_rights":0.12},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.126,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1597,"q5v":0.1497,"q2v":0.1373,"cvpos":0.0585}},"lxr_fc_rights":0.12},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.126,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1607,"q5v":0.1497,"q2v":0.1373,"cvpos":0.0583}},"lxr_fc_rights":0.12},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.124,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1607,"q5v":0.1497,"q2v":0.1373,"cvpos":0.0407}},"lxr_fc_rights":0.12},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.124,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1607,"q5v":0.1497,"q2v":0.1373,"cvpos":0.0408}},"lxr_fc_rights":0.12},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.124,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1607,"q5v":0.1497,"q2v":0.1373,"cvpos":0.0408}},"lxr_fc_rights":0.12},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.128,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.1607,"q5v":0.1497,"q2v":0.1373,"cvpos":0.0544}},"lxr_fc_rights":0.12},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.135,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.1607,"q5v":0.1497,"q2v":0.1373,"cvpos":0.133}},"lxr_fc_rights":0.13},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.135,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.1607,"q5v":0.1497,"q2v":0.1373,"cvpos":0.133}},"lxr_fc_rights":0.13},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.137,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.1607,"q5v":0.1497,"q2v":0.1373,"cvpos":0.1726}},"lxr_fc_rights":0.13},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.129,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1607,"q5v":0.1499,"q2v":0.1376,"cvpos":0.0776}},"lxr_fc_rights":0.12},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.129,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1608,"q5v":0.1502,"q2v":0.1376,"cvpos":0.0776}},"lxr_fc_rights":0.12},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.129,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1608,"q5v":0.1502,"q2v":0.1376,"cvpos":0.0773}},"lxr_fc_rights":0.12},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.13,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1608,"q5v":0.1502,"q2v":0.1376,"cvpos":0.0909}},"lxr_fc_rights":0.12},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.13,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1608,"q5v":0.1502,"q2v":0.1376,"cvpos":0.091}},"lxr_fc_rights":0.12},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.129,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1608,"q5v":0.1502,"q2v":0.1376,"cvpos":0.0776}},"lxr_fc_rights":0.12},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.129,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1608,"q5v":0.1504,"q2v":0.1376,"cvpos":0.0776}},"lxr_fc_rights":0.12},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.139,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.1608,"q5v":0.1505,"q2v":0.1376,"cvpos":0.2347}},"lxr_fc_rights":0.13},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.139,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.1608,"q5v":0.1505,"q2v":0.1376,"cvpos":0.2347}},"lxr_fc_rights":0.13},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.14,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.1608,"q5v":0.1505,"q2v":0.1376,"cvpos":0.2405}},"lxr_fc_rights":0.13},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.14,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.1608,"q5v":0.1505,"q2v":0.1376,"cvpos":0.2408}},"lxr_fc_rights":0.13},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.14,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.1608,"q5v":0.1507,"q2v":0.1376,"cvpos":0.2408}},"lxr_fc_rights":0.13},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.138,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1613,"q5v":0.1508,"q2v":0.1376,"cvpos":0.2106}},"lxr_fc_rights":0.13},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.131,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.1613,"q5v":0.1508,"q2v":0.1376,"cvpos":0.0898}},"lxr_fc_rights":0.12},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.131,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.1613,"q5v":0.1508,"q2v":0.1376,"cvpos":0.0899}},"lxr_fc_rights":0.12},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.141,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.1613,"q5v":0.1512,"q2v":0.1376,"cvpos":0.2916}},"lxr_fc_rights":0.13},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.152,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1613,"q5v":0.1512,"q2v":0.1376,"cvpos":0.5326}},"lxr_fc_rights":0.14},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.135,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.1613,"q5v":0.1512,"q2v":0.1376,"cvpos":0.1209}},"lxr_fc_rights":0.13},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.129,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1613,"q5v":0.1512,"q2v":0.1376,"cvpos":0.0776}},"lxr_fc_rights":0.12},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.129,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1613,"q5v":0.1512,"q2v":0.1376,"cvpos":0.0777}},"lxr_fc_rights":0.12},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.129,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1613,"q5v":0.1512,"q2v":0.1376,"cvpos":0.0774}},"lxr_fc_rights":0.12},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.121,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1614,"q5v":0.1512,"q2v":0.1376,"cvpos":0.0258}},"lxr_fc_rights":0.11},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.117,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1614,"q5v":0.1512,"q2v":0.1376,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.116,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.1614,"q5v":0.1512,"q2v":0.1376,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.118,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1625,"q5v":0.1512,"q2v":0.1376,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.118,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1626,"q5v":0.1512,"q2v":0.1376,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.117,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1626,"q5v":0.1512,"q2v":0.1376,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.115,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.1626,"q5v":0.1512,"q2v":0.1384,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.118,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1626,"q5v":0.1512,"q2v":0.1384,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.114,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.1626,"q5v":0.1512,"q2v":0.1384,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.118,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1626,"q5v":0.1512,"q2v":0.1385,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.118,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1626,"q5v":0.1512,"q2v":0.1385,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.116,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.1626,"q5v":0.1512,"q2v":0.1385,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.125,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1626,"q5v":0.1512,"q2v":0.1385,"cvpos":0.0245}},"lxr_fc_rights":0.12},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.125,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1629,"q5v":0.1512,"q2v":0.1385,"cvpos":0.0244}},"lxr_fc_rights":0.12},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.125,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1629,"q5v":0.1512,"q2v":0.1386,"cvpos":0.0245}},"lxr_fc_rights":0.12},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.125,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1629,"q5v":0.1512,"q2v":0.1386,"cvpos":0.0245}},"lxr_fc_rights":0.12},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.125,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1629,"q5v":0.1512,"q2v":0.1386,"cvpos":0.0245}},"lxr_fc_rights":0.12},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.125,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1629,"q5v":0.1512,"q2v":0.1386,"cvpos":0.0244}},"lxr_fc_rights":0.12},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.125,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1636,"q5v":0.1512,"q2v":0.1386,"cvpos":0.0244}},"lxr_fc_rights":0.12},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.119,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.1636,"q5v":0.1512,"q2v":0.1389,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.119,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.1636,"q5v":0.1515,"q2v":0.1395,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.119,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.1636,"q5v":0.1518,"q2v":0.1395,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.119,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.1638,"q5v":0.1518,"q2v":0.1395,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.119,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.1638,"q5v":0.1518,"q2v":0.1398,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.119,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.1638,"q5v":0.1518,"q2v":0.1398,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.119,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.1638,"q5v":0.1518,"q2v":0.1398,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.129,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1639,"q5v":0.1518,"q2v":0.1398,"cvpos":0.0422}},"lxr_fc_rights":0.12},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.12,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1639,"q5v":0.1518,"q2v":0.1398,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.129,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1639,"q5v":0.1518,"q2v":0.1398,"cvpos":0.0407}},"lxr_fc_rights":0.12},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.129,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1639,"q5v":0.1518,"q2v":0.1398,"cvpos":0.0408}},"lxr_fc_rights":0.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.129,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1639,"q5v":0.1518,"q2v":0.1398,"cvpos":0.0408}},"lxr_fc_rights":0.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.138,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1639,"q5v":0.1518,"q2v":0.1398,"cvpos":0.1605}},"lxr_fc_rights":0.12},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.138,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1639,"q5v":0.1518,"q2v":0.1398,"cvpos":0.1601}},"lxr_fc_rights":0.12},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.138,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1639,"q5v":0.1518,"q2v":0.1398,"cvpos":0.1601}},"lxr_fc_rights":0.12},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.138,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1639,"q5v":0.1518,"q2v":0.1399,"cvpos":0.1603}},"lxr_fc_rights":0.12},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.132,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1639,"q5v":0.1518,"q2v":0.1399,"cvpos":0.0558}},"lxr_fc_rights":0.11},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.132,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1639,"q5v":0.1518,"q2v":0.1399,"cvpos":0.0558}},"lxr_fc_rights":0.11},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.143,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.1639,"q5v":0.1518,"q2v":0.1401,"cvpos":0.2768}},"lxr_fc_rights":0.12},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.149,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.164,"q5v":0.1518,"q2v":0.1401,"cvpos":0.3935}},"lxr_fc_rights":0.13},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.149,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.164,"q5v":0.1518,"q2v":0.1401,"cvpos":0.394}},"lxr_fc_rights":0.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.149,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.164,"q5v":0.1518,"q2v":0.1401,"cvpos":0.3946}},"lxr_fc_rights":0.13},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.149,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.164,"q5v":0.1518,"q2v":0.1401,"cvpos":0.3946}},"lxr_fc_rights":0.13},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.149,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.1647,"q5v":0.1518,"q2v":0.1401,"cvpos":0.3935}},"lxr_fc_rights":0.13},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.151,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1647,"q5v":0.1518,"q2v":0.1401,"cvpos":0.422}},"lxr_fc_rights":0.13},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.151,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1647,"q5v":0.1518,"q2v":0.1401,"cvpos":0.4226}},"lxr_fc_rights":0.13},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.151,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1647,"q5v":0.1518,"q2v":0.1401,"cvpos":0.4231}},"lxr_fc_rights":0.13},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.143,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.165,"q5v":0.1518,"q2v":0.1401,"cvpos":0.2776}},"lxr_fc_rights":0.12},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.147,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.165,"q5v":0.1518,"q2v":0.1401,"cvpos":0.365}},"lxr_fc_rights":0.13},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.146,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.165,"q5v":0.1518,"q2v":0.1401,"cvpos":0.3487}},"lxr_fc_rights":0.12},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.146,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.165,"q5v":0.1518,"q2v":0.1401,"cvpos":0.3492}},"lxr_fc_rights":0.12},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.146,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.165,"q5v":0.1518,"q2v":0.1401,"cvpos":0.3497}},"lxr_fc_rights":0.12},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.146,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.165,"q5v":0.1518,"q2v":0.1401,"cvpos":0.3497}},"lxr_fc_rights":0.12},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.146,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.1663,"q5v":0.1518,"q2v":0.1401,"cvpos":0.3487}},"lxr_fc_rights":0.12},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.146,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.1663,"q5v":0.1518,"q2v":0.1401,"cvpos":0.3487}},"lxr_fc_rights":0.12},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.149,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.1663,"q5v":0.1518,"q2v":0.1401,"cvpos":0.3832}},"lxr_fc_rights":0.13},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.149,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.1663,"q5v":0.1518,"q2v":0.1401,"cvpos":0.3837}},"lxr_fc_rights":0.13},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.149,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.1663,"q5v":0.1518,"q2v":0.1401,"cvpos":0.3837}},"lxr_fc_rights":0.13},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.151,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1663,"q5v":0.1519,"q2v":0.1401,"cvpos":0.4071}},"lxr_fc_rights":0.13},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.151,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1663,"q5v":0.1519,"q2v":0.1401,"cvpos":0.4071}},"lxr_fc_rights":0.13},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.146,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.1663,"q5v":0.1519,"q2v":0.1401,"cvpos":0.3492}},"lxr_fc_rights":0.12},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.145,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.1663,"q5v":0.1521,"q2v":0.1401,"cvpos":0.3197}},"lxr_fc_rights":0.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.145,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.1671,"q5v":0.1523,"q2v":0.1401,"cvpos":0.3189}},"lxr_fc_rights":0.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.153,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1671,"q5v":0.1523,"q2v":0.1401,"cvpos":0.5034}},"lxr_fc_rights":0.13},{"ps_ttm":0.147,"sp":0.137,"stockId":1000000000001123,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1671,"q5v":0.1523,"q2v":0.1401,"cvpos":0.3533}},"lxr_fc_rights":0.13},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.164,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1671,"q5v":0.1523,"q2v":0.1401,"cvpos":0.7483}},"lxr_fc_rights":0.14},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.164,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.168,"q5v":0.1523,"q2v":0.1401,"cvpos":0.7483}},"lxr_fc_rights":0.14},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.164,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1682,"q5v":0.1525,"q2v":0.1401,"cvpos":0.7463}},"lxr_fc_rights":0.14},{"ps_ttm":0.164,"sp":0.155,"stockId":1000000000001123,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1689,"q5v":0.1525,"q2v":0.1401,"cvpos":0.7463}},"lxr_fc_rights":0.14},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.17,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.1689,"q5v":0.1523,"q2v":0.1401,"cvpos":0.8057}},"lxr_fc_rights":0.15},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.17,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.1682,"q5v":0.1523,"q2v":0.1401,"cvpos":0.8068}},"lxr_fc_rights":0.15},{"ps_ttm":0.17,"sp":0.161,"stockId":1000000000001123,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1682,"q5v":0.1523,"q2v":0.1401,"cvpos":0.8068}},"lxr_fc_rights":0.15},{"ps_ttm":0.165,"sp":0.156,"stockId":1000000000001123,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1689,"q5v":0.1525,"q2v":0.1401,"cvpos":0.768}},"lxr_fc_rights":0.14},{"ps_ttm":0.165,"sp":0.156,"stockId":1000000000001123,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1689,"q5v":0.1523,"q2v":0.1401,"cvpos":0.769}},"lxr_fc_rights":0.14},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.167,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.1689,"q5v":0.1523,"q2v":0.1401,"cvpos":0.7905}},"lxr_fc_rights":0.14},{"ps_ttm":0.167,"sp":0.158,"stockId":1000000000001123,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1689,"q5v":0.1523,"q2v":0.1401,"cvpos":0.7916}},"lxr_fc_rights":0.14},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.168,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.1728,"q5v":0.1525,"q2v":0.1401,"cvpos":0.7897}},"lxr_fc_rights":0.15},{"ps_ttm":0.168,"sp":0.159,"stockId":1000000000001123,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1728,"q5v":0.1525,"q2v":0.1401,"cvpos":0.7897}},"lxr_fc_rights":0.15},{"ps_ttm":0.169,"sp":0.16,"stockId":1000000000001123,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1728,"q5v":0.1523,"q2v":0.1401,"cvpos":0.7962}},"lxr_fc_rights":0.15},{"ps_ttm":0.168,"sp":0.159,"stockId":1000000000001123,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1728,"q5v":0.1523,"q2v":0.1401,"cvpos":0.7918}},"lxr_fc_rights":0.15},{"ps_ttm":0.165,"sp":0.156,"stockId":1000000000001123,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1733,"q5v":0.1523,"q2v":0.1401,"cvpos":0.7701}},"lxr_fc_rights":0.14},{"ps_ttm":0.163,"sp":0.154,"stockId":1000000000001123,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1733,"q5v":0.1525,"q2v":0.1401,"cvpos":0.7313}},"lxr_fc_rights":0.14},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.163,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.1733,"q5v":0.1525,"q2v":0.1401,"cvpos":0.7313}},"lxr_fc_rights":0.14},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.163,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.1733,"q5v":0.1523,"q2v":0.1401,"cvpos":0.7323}},"lxr_fc_rights":0.14},{"ps_ttm":0.163,"sp":0.154,"stockId":1000000000001123,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1733,"q5v":0.1523,"q2v":0.1401,"cvpos":0.7333}},"lxr_fc_rights":0.14},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.165,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.1752,"q5v":0.1523,"q2v":0.1401,"cvpos":0.7646}},"lxr_fc_rights":0.14},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.165,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.1758,"q5v":0.1525,"q2v":0.1401,"cvpos":0.7626}},"lxr_fc_rights":0.14},{"ps_ttm":0.165,"sp":0.156,"stockId":1000000000001123,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1758,"q5v":0.1525,"q2v":0.1401,"cvpos":0.7626}},"lxr_fc_rights":0.14},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.161,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.1758,"q5v":0.1523,"q2v":0.1401,"cvpos":0.6848}},"lxr_fc_rights":0.14},{"ps_ttm":0.161,"sp":0.152,"stockId":1000000000001123,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1758,"q5v":0.1523,"q2v":0.1401,"cvpos":0.6857}},"lxr_fc_rights":0.14},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.159,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1758,"q5v":0.1523,"q2v":0.1401,"cvpos":0.6503}},"lxr_fc_rights":0.14},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.159,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1771,"q5v":0.1523,"q2v":0.1401,"cvpos":0.6495}},"lxr_fc_rights":0.14},{"ps_ttm":0.159,"sp":0.15,"stockId":1000000000001123,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1771,"q5v":0.1523,"q2v":0.1401,"cvpos":0.6495}},"lxr_fc_rights":0.14},{"ps_ttm":0.151,"sp":0.143,"stockId":1000000000001123,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1771,"q5v":0.1523,"q2v":0.1401,"cvpos":0.4286}},"lxr_fc_rights":0.13},{"ps_ttm":0.15,"sp":0.142,"stockId":1000000000001123,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1771,"q5v":0.1525,"q2v":0.1401,"cvpos":0.3946}},"lxr_fc_rights":0.13},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.15,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1797,"q5v":0.1532,"q2v":0.1401,"cvpos":0.3935}},"lxr_fc_rights":0.13},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.148,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1797,"q5v":0.1534,"q2v":0.1401,"cvpos":0.3541}},"lxr_fc_rights":0.13},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.146,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.1797,"q5v":0.1534,"q2v":0.1401,"cvpos":0.322}},"lxr_fc_rights":0.13},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.146,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.1797,"q5v":0.1534,"q2v":0.1401,"cvpos":0.3224}},"lxr_fc_rights":0.13},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.143,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.1797,"q5v":0.1536,"q2v":0.1401,"cvpos":0.2748}},"lxr_fc_rights":0.12},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.146,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.181,"q5v":0.1538,"q2v":0.1401,"cvpos":0.3202}},"lxr_fc_rights":0.13},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.146,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.181,"q5v":0.1539,"q2v":0.1401,"cvpos":0.3202}},"lxr_fc_rights":0.13},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.146,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.181,"q5v":0.1541,"q2v":0.1401,"cvpos":0.3207}},"lxr_fc_rights":0.13},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.146,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.181,"q5v":0.1541,"q2v":0.1401,"cvpos":0.3207}},"lxr_fc_rights":0.13},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.146,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.181,"q5v":0.1541,"q2v":0.1401,"cvpos":0.3198}},"lxr_fc_rights":0.13},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.146,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.181,"q5v":0.1541,"q2v":0.1401,"cvpos":0.3198}},"lxr_fc_rights":0.13},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.146,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.181,"q5v":0.1541,"q2v":0.1401,"cvpos":0.3202}},"lxr_fc_rights":0.13},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.146,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.181,"q5v":0.1541,"q2v":0.1401,"cvpos":0.3207}},"lxr_fc_rights":0.13},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.146,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.181,"q5v":0.1541,"q2v":0.1401,"cvpos":0.3207}},"lxr_fc_rights":0.13},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.147,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.181,"q5v":0.1541,"q2v":0.1401,"cvpos":0.332}},"lxr_fc_rights":0.13},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.148,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1541,"q2v":0.1401,"cvpos":0.336}},"lxr_fc_rights":0.13},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.145,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1543,"q2v":0.1401,"cvpos":0.2999}},"lxr_fc_rights":0.13},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.144,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1544,"q2v":0.1401,"cvpos":0.2948}},"lxr_fc_rights":0.12},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.144,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1544,"q2v":0.1401,"cvpos":0.2948}},"lxr_fc_rights":0.12},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.144,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.155,"q2v":0.1401,"cvpos":0.294}},"lxr_fc_rights":0.12},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.15,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1553,"q2v":0.1401,"cvpos":0.3672}},"lxr_fc_rights":0.13},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.15,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1553,"q2v":0.1401,"cvpos":0.3677}},"lxr_fc_rights":0.13},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.15,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1553,"q2v":0.1401,"cvpos":0.3682}},"lxr_fc_rights":0.13},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.15,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1553,"q2v":0.1401,"cvpos":0.3682}},"lxr_fc_rights":0.13},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.151,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1553,"q2v":0.1401,"cvpos":0.3935}},"lxr_fc_rights":0.13},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.151,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1553,"q2v":0.1401,"cvpos":0.394}},"lxr_fc_rights":0.13},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.151,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1554,"q2v":0.1401,"cvpos":0.3946}},"lxr_fc_rights":0.13},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.151,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.156,"q2v":0.1401,"cvpos":0.393}},"lxr_fc_rights":0.13},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.151,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1836,"q5v":0.156,"q2v":0.1401,"cvpos":0.3935}},"lxr_fc_rights":0.13},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.151,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1836,"q5v":0.156,"q2v":0.1401,"cvpos":0.394}},"lxr_fc_rights":0.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.152,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.184,"q5v":0.156,"q2v":0.1401,"cvpos":0.4524}},"lxr_fc_rights":0.13},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.146,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.184,"q5v":0.1563,"q2v":0.1401,"cvpos":0.3144}},"lxr_fc_rights":0.13},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.152,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.184,"q5v":0.1563,"q2v":0.1401,"cvpos":0.4499}},"lxr_fc_rights":0.13},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.152,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.184,"q5v":0.1563,"q2v":0.1401,"cvpos":0.4505}},"lxr_fc_rights":0.13},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.152,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.184,"q5v":0.1563,"q2v":0.1401,"cvpos":0.4511}},"lxr_fc_rights":0.13},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.153,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.184,"q5v":0.1563,"q2v":0.1401,"cvpos":0.4538}},"lxr_fc_rights":0.13},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.148,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1862,"q5v":0.1563,"q2v":0.1401,"cvpos":0.3293}},"lxr_fc_rights":0.13},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.148,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1862,"q5v":0.1563,"q2v":0.1401,"cvpos":0.3293}},"lxr_fc_rights":0.13},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.149,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1869,"q5v":0.1563,"q2v":0.1401,"cvpos":0.3392}},"lxr_fc_rights":0.13},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.149,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1869,"q5v":0.1563,"q2v":0.1401,"cvpos":0.3397}},"lxr_fc_rights":0.13},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.149,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1869,"q5v":0.1563,"q2v":0.1401,"cvpos":0.3397}},"lxr_fc_rights":0.13},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.149,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1862,"q5v":0.1563,"q2v":0.1401,"cvpos":0.3388}},"lxr_fc_rights":0.13},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.154,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1862,"q5v":0.1563,"q2v":0.1401,"cvpos":0.4648}},"lxr_fc_rights":0.13},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.155,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.1869,"q5v":0.1563,"q2v":0.1401,"cvpos":0.4763}},"lxr_fc_rights":0.13},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.157,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.1869,"q5v":0.1563,"q2v":0.1401,"cvpos":0.5489}},"lxr_fc_rights":0.14},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.157,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.1869,"q5v":0.1563,"q2v":0.1401,"cvpos":0.5489}},"lxr_fc_rights":0.14},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.157,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.1875,"q5v":0.1563,"q2v":0.1401,"cvpos":0.5474}},"lxr_fc_rights":0.14},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.158,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.1883,"q5v":0.1563,"q2v":0.1401,"cvpos":0.561}},"lxr_fc_rights":0.14},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.158,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.1883,"q5v":0.1563,"q2v":0.1401,"cvpos":0.5617}},"lxr_fc_rights":0.14},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.158,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.1883,"q5v":0.1563,"q2v":0.1401,"cvpos":0.5625}},"lxr_fc_rights":0.14},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.158,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.1883,"q5v":0.1563,"q2v":0.1401,"cvpos":0.5633}},"lxr_fc_rights":0.14},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.158,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.1897,"q5v":0.1563,"q2v":0.1401,"cvpos":0.5617}},"lxr_fc_rights":0.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.159,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1897,"q5v":0.1563,"q2v":0.1401,"cvpos":0.5753}},"lxr_fc_rights":0.14},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.153,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1897,"q5v":0.1563,"q2v":0.1401,"cvpos":0.445}},"lxr_fc_rights":0.13},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.148,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1897,"q5v":0.1563,"q2v":0.1401,"cvpos":0.3302}},"lxr_fc_rights":0.13},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.148,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1897,"q5v":0.1563,"q2v":0.1401,"cvpos":0.3306}},"lxr_fc_rights":0.13},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.148,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1901,"q5v":0.1563,"q2v":0.1401,"cvpos":0.3297}},"lxr_fc_rights":0.13},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.139,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.1901,"q5v":0.1563,"q2v":0.1401,"cvpos":0.1615}},"lxr_fc_rights":0.12},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.139,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.1901,"q5v":0.1563,"q2v":0.1401,"cvpos":0.1617}},"lxr_fc_rights":0.12},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.139,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.1911,"q5v":0.1563,"q2v":0.1401,"cvpos":0.1615}},"lxr_fc_rights":0.12},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.139,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.1914,"q5v":0.1563,"q2v":0.1401,"cvpos":0.1615}},"lxr_fc_rights":0.12},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.139,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.1914,"q5v":0.1563,"q2v":0.1401,"cvpos":0.1615}},"lxr_fc_rights":0.12},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.143,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.1914,"q5v":0.1563,"q2v":0.1401,"cvpos":0.2677}},"lxr_fc_rights":0.12},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.146,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.1914,"q5v":0.1563,"q2v":0.1401,"cvpos":0.3075}},"lxr_fc_rights":0.13},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.146,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.1914,"q5v":0.1563,"q2v":0.1401,"cvpos":0.3066}},"lxr_fc_rights":0.13},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.146,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.1914,"q5v":0.1563,"q2v":0.1401,"cvpos":0.3066}},"lxr_fc_rights":0.13},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.146,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.1914,"q5v":0.1563,"q2v":0.1401,"cvpos":0.3066}},"lxr_fc_rights":0.13},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.151,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1914,"q5v":0.1563,"q2v":0.1401,"cvpos":0.3668}},"lxr_fc_rights":0.13},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.151,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1914,"q5v":0.1563,"q2v":0.1401,"cvpos":0.3673}},"lxr_fc_rights":0.13},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.151,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1914,"q5v":0.1563,"q2v":0.1401,"cvpos":0.3664}},"lxr_fc_rights":0.13},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.153,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1914,"q5v":0.1563,"q2v":0.1401,"cvpos":0.4233}},"lxr_fc_rights":0.13},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.157,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.1914,"q5v":0.1563,"q2v":0.1401,"cvpos":0.5237}},"lxr_fc_rights":0.14},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.157,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.1914,"q5v":0.1563,"q2v":0.1401,"cvpos":0.5245}},"lxr_fc_rights":0.14},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.158,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.1914,"q5v":0.1563,"q2v":0.1401,"cvpos":0.5361}},"lxr_fc_rights":0.14},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.158,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.1924,"q5v":0.1563,"q2v":0.1401,"cvpos":0.5346}},"lxr_fc_rights":0.14},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.164,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1924,"q5v":0.1563,"q2v":0.1401,"cvpos":0.6296}},"lxr_fc_rights":0.14},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.164,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1924,"q5v":0.1563,"q2v":0.1401,"cvpos":0.6296}},"lxr_fc_rights":0.14},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.164,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1924,"q5v":0.1563,"q2v":0.1401,"cvpos":0.6304}},"lxr_fc_rights":0.14},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.164,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1924,"q5v":0.1563,"q2v":0.1401,"cvpos":0.6313}},"lxr_fc_rights":0.14},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.164,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1924,"q5v":0.1563,"q2v":0.1401,"cvpos":0.6296}},"lxr_fc_rights":0.14},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.164,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1924,"q5v":0.1563,"q2v":0.1401,"cvpos":0.6296}},"lxr_fc_rights":0.14},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.164,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.6296}},"lxr_fc_rights":0.14},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.164,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.6304}},"lxr_fc_rights":0.14},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.164,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.6313}},"lxr_fc_rights":0.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.164,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.6296}},"lxr_fc_rights":0.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.161,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.5753}},"lxr_fc_rights":0.14},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.161,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.5753}},"lxr_fc_rights":0.14},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.161,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.5761}},"lxr_fc_rights":0.14},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.161,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.5753}},"lxr_fc_rights":0.14},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.161,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.5753}},"lxr_fc_rights":0.14},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.161,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.5753}},"lxr_fc_rights":0.14},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.161,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.5745}},"lxr_fc_rights":0.14},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.161,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.5745}},"lxr_fc_rights":0.14},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.161,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.5745}},"lxr_fc_rights":0.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.16,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.5522}},"lxr_fc_rights":0.14},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.158,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.5353}},"lxr_fc_rights":0.14},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.158,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.5339}},"lxr_fc_rights":0.14},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.158,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.5339}},"lxr_fc_rights":0.14},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.154,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.4404}},"lxr_fc_rights":0.13},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.155,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.4505}},"lxr_fc_rights":0.13},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.159,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.5394}},"lxr_fc_rights":0.14},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.16,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.5434}},"lxr_fc_rights":0.14},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.16,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.5434}},"lxr_fc_rights":0.14},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.16,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.5434}},"lxr_fc_rights":0.14},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.16,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.5441}},"lxr_fc_rights":0.14},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.16,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.5448}},"lxr_fc_rights":0.14},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.16,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.5434}},"lxr_fc_rights":0.14},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.16,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.5434}},"lxr_fc_rights":0.14},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.168,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.6206}},"lxr_fc_rights":0.14},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.165,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.6024}},"lxr_fc_rights":0.14},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.165,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.6033}},"lxr_fc_rights":0.14},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.164,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.5894}},"lxr_fc_rights":0.14},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.164,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.5894}},"lxr_fc_rights":0.14},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.159,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.5379}},"lxr_fc_rights":0.13},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.161,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.5685}},"lxr_fc_rights":0.13},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.137,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.1101}},"lxr_fc_rights":0.11},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.137,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.1098}},"lxr_fc_rights":0.11},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.137,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.1098}},"lxr_fc_rights":0.11},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.136,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.0718}},"lxr_fc_rights":0.11},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.136,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.0719}},"lxr_fc_rights":0.11},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.136,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.072}},"lxr_fc_rights":0.11},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.136,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.0718}},"lxr_fc_rights":0.11},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.136,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.0718}},"lxr_fc_rights":0.11},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.136,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.0718}},"lxr_fc_rights":0.11},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.136,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.0719}},"lxr_fc_rights":0.11},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.136,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.072}},"lxr_fc_rights":0.11},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.141,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.21}},"lxr_fc_rights":0.12},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.141,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.21}},"lxr_fc_rights":0.12},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.142,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.2168}},"lxr_fc_rights":0.12},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.143,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.2442}},"lxr_fc_rights":0.12},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.143,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1563,"q2v":0.1401,"cvpos":0.2446}},"lxr_fc_rights":0.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.138,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1571,"q2v":0.1401,"cvpos":0.1423}},"lxr_fc_rights":0.12},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.139,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1571,"q2v":0.1401,"cvpos":0.1531}},"lxr_fc_rights":0.12},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.139,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1571,"q2v":0.1401,"cvpos":0.1533}},"lxr_fc_rights":0.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.139,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1571,"q2v":0.1401,"cvpos":0.1535}},"lxr_fc_rights":0.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.142,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1571,"q2v":0.1401,"cvpos":0.2114}},"lxr_fc_rights":0.12},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.136,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1574,"q2v":0.1401,"cvpos":0.0718}},"lxr_fc_rights":0.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.136,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1574,"q2v":0.1401,"cvpos":0.0718}},"lxr_fc_rights":0.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.137,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1578,"q2v":0.1401,"cvpos":0.0963}},"lxr_fc_rights":0.11},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.137,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1582,"q2v":0.1401,"cvpos":0.0965}},"lxr_fc_rights":0.11},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.137,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1582,"q2v":0.1409,"cvpos":0.0962}},"lxr_fc_rights":0.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.136,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1582,"q2v":0.1409,"cvpos":0.0719}},"lxr_fc_rights":0.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.136,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1583,"q2v":0.1409,"cvpos":0.0719}},"lxr_fc_rights":0.11},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.137,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1585,"q2v":0.1409,"cvpos":0.0938}},"lxr_fc_rights":0.11},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.136,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1589,"q2v":0.1409,"cvpos":0.0721}},"lxr_fc_rights":0.11},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.142,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1594,"q2v":0.1417,"cvpos":0.1995}},"lxr_fc_rights":0.12},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.142,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.16,"q2v":0.1417,"cvpos":0.1995}},"lxr_fc_rights":0.12},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.137,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1605,"q2v":0.142,"cvpos":0.0923}},"lxr_fc_rights":0.11},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.137,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1607,"q2v":0.142,"cvpos":0.0924}},"lxr_fc_rights":0.11},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.137,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1607,"q2v":0.142,"cvpos":0.0924}},"lxr_fc_rights":0.11},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.137,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1607,"q2v":0.142,"cvpos":0.0924}},"lxr_fc_rights":0.11},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.137,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1607,"q2v":0.142,"cvpos":0.0924}},"lxr_fc_rights":0.11},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.137,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1607,"q2v":0.142,"cvpos":0.0925}},"lxr_fc_rights":0.11},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.137,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1607,"q2v":0.1424,"cvpos":0.0926}},"lxr_fc_rights":0.11},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.137,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1607,"q2v":0.1424,"cvpos":0.0924}},"lxr_fc_rights":0.11},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.137,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1607,"q2v":0.1424,"cvpos":0.0924}},"lxr_fc_rights":0.11},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.136,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1613,"q2v":0.1424,"cvpos":0.072}},"lxr_fc_rights":0.11},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.137,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1613,"q2v":0.1424,"cvpos":0.0912}},"lxr_fc_rights":0.11},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.136,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1613,"q2v":0.1424,"cvpos":0.0722}},"lxr_fc_rights":0.11},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.136,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1613,"q2v":0.1424,"cvpos":0.072}},"lxr_fc_rights":0.11},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.136,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1613,"q2v":0.1424,"cvpos":0.072}},"lxr_fc_rights":0.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.138,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1613,"q2v":0.1424,"cvpos":0.1114}},"lxr_fc_rights":0.12},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.138,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1613,"q2v":0.1424,"cvpos":0.1116}},"lxr_fc_rights":0.12},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.137,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1613,"q2v":0.1424,"cvpos":0.0872}},"lxr_fc_rights":0.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.137,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1613,"q2v":0.1428,"cvpos":0.0868}},"lxr_fc_rights":0.11},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.137,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1614,"q2v":0.1431,"cvpos":0.0868}},"lxr_fc_rights":0.11},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.143,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1616,"q2v":0.1431,"cvpos":0.197}},"lxr_fc_rights":0.12},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.136,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1616,"q2v":0.1431,"cvpos":0.0721}},"lxr_fc_rights":0.11},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.136,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1625,"q2v":0.1431,"cvpos":0.0718}},"lxr_fc_rights":0.11},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.136,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1626,"q2v":0.1431,"cvpos":0.0718}},"lxr_fc_rights":0.11},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.134,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1626,"q2v":0.1431,"cvpos":0.057}},"lxr_fc_rights":0.11},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.133,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1626,"q2v":0.1431,"cvpos":0.0557}},"lxr_fc_rights":0.11},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.135,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1626,"q2v":0.1431,"cvpos":0.0678}},"lxr_fc_rights":0.11},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.134,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1626,"q2v":0.1431,"cvpos":0.0556}},"lxr_fc_rights":0.11},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.132,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1626,"q2v":0.1431,"cvpos":0.0434}},"lxr_fc_rights":0.11},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.131,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1626,"q2v":0.1431,"cvpos":0.0421}},"lxr_fc_rights":0.11},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.134,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1626,"q2v":0.1431,"cvpos":0.053}},"lxr_fc_rights":0.11},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.13,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1626,"q2v":0.1431,"cvpos":0.0407}},"lxr_fc_rights":0.11},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.132,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1626,"q2v":0.1442,"cvpos":0.0407}},"lxr_fc_rights":0.11},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.132,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1626,"q2v":0.1449,"cvpos":0.0407}},"lxr_fc_rights":0.11},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.132,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1627,"q2v":0.1449,"cvpos":0.0407}},"lxr_fc_rights":0.11},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.154,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1629,"q2v":0.1449,"cvpos":0.3342}},"lxr_fc_rights":0.11},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.154,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1629,"q2v":0.1449,"cvpos":0.3333}},"lxr_fc_rights":0.11},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.158,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1638,"q2v":0.1449,"cvpos":0.439}},"lxr_fc_rights":0.12},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.158,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1638,"q2v":0.1449,"cvpos":0.439}},"lxr_fc_rights":0.12},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.158,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1638,"q2v":0.1449,"cvpos":0.4396}},"lxr_fc_rights":0.12},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.156,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1638,"q2v":0.1449,"cvpos":0.3587}},"lxr_fc_rights":0.12},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.156,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.164,"q2v":0.1449,"cvpos":0.3577}},"lxr_fc_rights":0.12},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.156,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.164,"q2v":0.1449,"cvpos":0.3577}},"lxr_fc_rights":0.12},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.157,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.164,"q2v":0.1449,"cvpos":0.4241}},"lxr_fc_rights":0.12},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.157,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1641,"q2v":0.1449,"cvpos":0.4247}},"lxr_fc_rights":0.12},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.157,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1643,"q2v":0.1449,"cvpos":0.4253}},"lxr_fc_rights":0.12},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.157,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1656,"q2v":0.1449,"cvpos":0.4241}},"lxr_fc_rights":0.12},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.157,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1656,"q2v":0.1449,"cvpos":0.4241}},"lxr_fc_rights":0.12},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.153,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1656,"q2v":0.1449,"cvpos":0.3306}},"lxr_fc_rights":0.11},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.149,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1656,"q2v":0.1449,"cvpos":0.232}},"lxr_fc_rights":0.11},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.149,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1656,"q2v":0.1449,"cvpos":0.2323}},"lxr_fc_rights":0.11},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.146,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1656,"q2v":0.1449,"cvpos":0.2168}},"lxr_fc_rights":0.11},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.146,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1658,"q2v":0.1449,"cvpos":0.2168}},"lxr_fc_rights":0.11},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.147,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1658,"q2v":0.1449,"cvpos":0.2195}},"lxr_fc_rights":0.11},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.147,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1661,"q2v":0.1449,"cvpos":0.2198}},"lxr_fc_rights":0.11},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.157,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1663,"q2v":0.1449,"cvpos":0.4141}},"lxr_fc_rights":0.12},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.163,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1663,"q2v":0.1449,"cvpos":0.452}},"lxr_fc_rights":0.12},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.159,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1663,"q2v":0.1449,"cvpos":0.4195}},"lxr_fc_rights":0.12},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.154,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1663,"q2v":0.1449,"cvpos":0.3238}},"lxr_fc_rights":0.11},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.163,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1663,"q2v":0.1449,"cvpos":0.4505}},"lxr_fc_rights":0.12},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.166,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1663,"q2v":0.1449,"cvpos":0.4885}},"lxr_fc_rights":0.12},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.167,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1666,"q2v":0.1449,"cvpos":0.5007}},"lxr_fc_rights":0.12},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.16,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1673,"q2v":0.1449,"cvpos":0.4208}},"lxr_fc_rights":0.12},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.158,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1683,"q2v":0.1449,"cvpos":0.416}},"lxr_fc_rights":0.12},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.159,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1683,"q2v":0.1449,"cvpos":0.4179}},"lxr_fc_rights":0.12},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.165,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1683,"q2v":0.1449,"cvpos":0.4756}},"lxr_fc_rights":0.12},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.166,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1683,"q2v":0.1449,"cvpos":0.4837}},"lxr_fc_rights":0.12},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.171,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1683,"q2v":0.1449,"cvpos":0.523}},"lxr_fc_rights":0.13},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.156,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1683,"q2v":0.1449,"cvpos":0.3853}},"lxr_fc_rights":0.12},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.156,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1683,"q2v":0.1449,"cvpos":0.3859}},"lxr_fc_rights":0.12},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.156,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1683,"q2v":0.1449,"cvpos":0.3853}},"lxr_fc_rights":0.12},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.154,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1683,"q2v":0.1449,"cvpos":0.3238}},"lxr_fc_rights":0.11},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.154,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1683,"q2v":0.1449,"cvpos":0.3243}},"lxr_fc_rights":0.11},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.154,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1683,"q2v":0.1449,"cvpos":0.3247}},"lxr_fc_rights":0.11},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.154,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1683,"q2v":0.1449,"cvpos":0.3238}},"lxr_fc_rights":0.11},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.146,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1683,"q2v":0.1449,"cvpos":0.2168}},"lxr_fc_rights":0.11},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.15,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1683,"q2v":0.1449,"cvpos":0.2249}},"lxr_fc_rights":0.11},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.154,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1686,"q2v":0.1449,"cvpos":0.3216}},"lxr_fc_rights":0.11},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.153,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1689,"q2v":0.1449,"cvpos":0.3207}},"lxr_fc_rights":0.11},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.154,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1683,"q2v":0.1449,"cvpos":0.3198}},"lxr_fc_rights":0.11},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.154,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1683,"q2v":0.1449,"cvpos":0.3198}},"lxr_fc_rights":0.11},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.154,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1683,"q2v":0.1449,"cvpos":0.3198}},"lxr_fc_rights":0.11},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.154,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1686,"q2v":0.1449,"cvpos":0.3202}},"lxr_fc_rights":0.11},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001123,"ps_ttm":0.157,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1938,"q5v":0.1689,"q2v":0.1449,"cvpos":0.3954}},"lxr_fc_rights":0.12}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-26T08:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":505648000,"t_y2y":-0.05579187565122889}}},"exchangeRate":1,"influenceDate":"2025-11-26T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001123},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-24T08:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1000748000,"t_y2y":-0.0922179588356419}}},"exchangeRate":1,"influenceDate":"2025-06-24T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001123},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-25T08:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":535526000,"t_y2y":-0.07524594155423665}}},"exchangeRate":1,"influenceDate":"2024-11-25T08:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001123},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-25T09:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1102410000,"t_y2y":0.021464079055265487}}},"exchangeRate":1,"influenceDate":"2024-06-25T09:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001123},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T08:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":579101000,"t_y2y":0.07721082677787844}}},"exchangeRate":1,"influenceDate":"2023-11-29T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001123},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-27T08:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1079245000,"t_y2y":0.06304420629604822}}},"exchangeRate":1,"influenceDate":"2023-06-27T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001123},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-25T08:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":537593000,"t_y2y":0.12959165234347095}}},"exchangeRate":1,"influenceDate":"2022-11-25T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001123},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-28T08:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1015240000,"t_y2y":0.1074338696482138}}},"exchangeRate":1,"influenceDate":"2022-06-28T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001123}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001123,"reportDate":"2025-07-10T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001123,"reportDate":"2024-07-11T08:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.1367388580221863,"cvpos":0.37006802721088433,"minv":0.11397188432071552,"maxv":0.1713324244671043,"avgv":0.14152103500053403,"maxpv":0.1713324244671043,"q2v":0.12985680345285147,"q5v":0.14040150600492343,"q8v":0.1526103326140472,"maxvd":"2023-06-27T16:00:00.000Z","minvd":"2024-09-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}