window.pageData = {"stock":{"name":"中港照相","stockCode":"01123","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001123,"date":"2026-07-15T16:00:00.000Z","pb":0.191,"sp":0.11,"statistics":{"pb":{"q8v":0.2386,"q5v":0.2082,"q2v":0.1971,"cvpos":0.0545}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-07-14T16:00:00.000Z","pb":0.189,"sp":0.109,"statistics":{"pb":{"q8v":0.2386,"q5v":0.2082,"q2v":0.1971,"cvpos":0.0273}},"lxr_fc_rights":0.11},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001123,"pb":0.189,"sp":0.109,"statistics":{"pb":{"q8v":0.2391,"q5v":0.2082,"q2v":0.1971,"cvpos":0.0273}},"lxr_fc_rights":0.11},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001123,"pb":0.187,"sp":0.108,"statistics":{"pb":{"q8v":0.2391,"q5v":0.2082,"q2v":0.1975,"cvpos":0.015}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-07-09T16:00:00.000Z","pb":0.187,"sp":0.108,"statistics":{"pb":{"q8v":0.2391,"q5v":0.2092,"q2v":0.1975,"cvpos":0.015}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-07-08T16:00:00.000Z","pb":0.191,"sp":0.11,"statistics":{"pb":{"q8v":0.2391,"q5v":0.2092,"q2v":0.1975,"cvpos":0.049}},"lxr_fc_rights":0.11},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001123,"pb":0.191,"sp":0.11,"statistics":{"pb":{"q8v":0.2391,"q5v":0.2094,"q2v":0.1975,"cvpos":0.0491}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-07-06T16:00:00.000Z","pb":0.191,"sp":0.11,"statistics":{"pb":{"q8v":0.2391,"q5v":0.2096,"q2v":0.1975,"cvpos":0.0492}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-07-05T16:00:00.000Z","pb":0.189,"sp":0.109,"statistics":{"pb":{"q8v":0.2391,"q5v":0.2096,"q2v":0.1975,"cvpos":0.0246}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-07-02T16:00:00.000Z","pb":0.189,"sp":0.109,"statistics":{"pb":{"q8v":0.2403,"q5v":0.2099,"q2v":0.1975,"cvpos":0.0245}},"lxr_fc_rights":0.11},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001123,"pb":0.197,"sp":0.114,"statistics":{"pb":{"q8v":0.2409,"q5v":0.2099,"q2v":0.1975,"cvpos":0.1894}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-06-29T16:00:00.000Z","pb":0.191,"sp":0.11,"statistics":{"pb":{"q8v":0.2409,"q5v":0.2099,"q2v":0.1975,"cvpos":0.0464}},"lxr_fc_rights":0.11},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001123,"pb":0.191,"sp":0.11,"statistics":{"pb":{"q8v":0.2409,"q5v":0.2099,"q2v":0.1979,"cvpos":0.0464}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-06-25T16:00:00.000Z","pb":0.194,"sp":0.112,"statistics":{"pb":{"q8v":0.2409,"q5v":0.2103,"q2v":0.1979,"cvpos":0.1224}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-06-24T16:00:00.000Z","pb":0.191,"sp":0.11,"statistics":{"pb":{"q8v":0.242,"q5v":0.2108,"q2v":0.1979,"cvpos":0.0463}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-06-23T16:00:00.000Z","pb":0.191,"sp":0.11,"statistics":{"pb":{"q8v":0.242,"q5v":0.2108,"q2v":0.1979,"cvpos":0.0463}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-06-22T16:00:00.000Z","pb":0.192,"sp":0.111,"statistics":{"pb":{"q8v":0.242,"q5v":0.2108,"q2v":0.1985,"cvpos":0.0723}},"lxr_fc_rights":0.11},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001123,"pb":0.192,"sp":0.111,"statistics":{"pb":{"q8v":0.242,"q5v":0.2108,"q2v":0.1985,"cvpos":0.0723}},"lxr_fc_rights":0.11},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001123,"pb":0.199,"sp":0.115,"statistics":{"pb":{"q8v":0.242,"q5v":0.2108,"q2v":0.1985,"cvpos":0.2095}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-06-16T16:00:00.000Z","pb":0.196,"sp":0.113,"statistics":{"pb":{"q8v":0.242,"q5v":0.2108,"q2v":0.1985,"cvpos":0.1553}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-06-15T16:00:00.000Z","pb":0.196,"sp":0.113,"statistics":{"pb":{"q8v":0.242,"q5v":0.2108,"q2v":0.1988,"cvpos":0.1555}},"lxr_fc_rights":0.11},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001123,"pb":0.196,"sp":0.113,"statistics":{"pb":{"q8v":0.242,"q5v":0.2108,"q2v":0.1988,"cvpos":0.1555}},"lxr_fc_rights":0.11},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001123,"pb":0.194,"sp":0.112,"statistics":{"pb":{"q8v":0.2431,"q5v":0.2112,"q2v":0.1988,"cvpos":0.117}},"lxr_fc_rights":0.11},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001123,"pb":0.194,"sp":0.112,"statistics":{"pb":{"q8v":0.2435,"q5v":0.2116,"q2v":0.1988,"cvpos":0.117}},"lxr_fc_rights":0.11},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001123,"pb":0.196,"sp":0.113,"statistics":{"pb":{"q8v":0.2435,"q5v":0.2116,"q2v":0.1988,"cvpos":0.1526}},"lxr_fc_rights":0.11},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001123,"pb":0.198,"sp":0.114,"statistics":{"pb":{"q8v":0.2435,"q5v":0.2116,"q2v":0.1988,"cvpos":0.1719}},"lxr_fc_rights":0.11},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001123,"pb":0.192,"sp":0.111,"statistics":{"pb":{"q8v":0.2438,"q5v":0.2121,"q2v":0.1992,"cvpos":0.0723}},"lxr_fc_rights":0.11},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001123,"pb":0.194,"sp":0.112,"statistics":{"pb":{"q8v":0.2438,"q5v":0.2128,"q2v":0.1992,"cvpos":0.1156}},"lxr_fc_rights":0.11},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001123,"pb":0.194,"sp":0.112,"statistics":{"pb":{"q8v":0.2443,"q5v":0.2131,"q2v":0.1992,"cvpos":0.1156}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-06-02T16:00:00.000Z","pb":0.194,"sp":0.112,"statistics":{"pb":{"q8v":0.2443,"q5v":0.2131,"q2v":0.1992,"cvpos":0.1158}},"lxr_fc_rights":0.11},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001123,"pb":0.194,"sp":0.112,"statistics":{"pb":{"q8v":0.2443,"q5v":0.2133,"q2v":0.1992,"cvpos":0.116}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-05-31T16:00:00.000Z","pb":0.199,"sp":0.115,"statistics":{"pb":{"q8v":0.2449,"q5v":0.2134,"q2v":0.1992,"cvpos":0.1937}},"lxr_fc_rights":0.12},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001123,"pb":0.192,"sp":0.111,"statistics":{"pb":{"q8v":0.2449,"q5v":0.2141,"q2v":0.1992,"cvpos":0.0721}},"lxr_fc_rights":0.11},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001123,"pb":0.192,"sp":0.111,"statistics":{"pb":{"q8v":0.2449,"q5v":0.2148,"q2v":0.1992,"cvpos":0.0721}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-05-26T16:00:00.000Z","pb":0.192,"sp":0.111,"statistics":{"pb":{"q8v":0.2449,"q5v":0.2148,"q2v":0.1992,"cvpos":0.0722}},"lxr_fc_rights":0.11},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001123,"pb":0.194,"sp":0.112,"statistics":{"pb":{"q8v":0.2449,"q5v":0.2148,"q2v":0.1992,"cvpos":0.1119}},"lxr_fc_rights":0.11},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001123,"pb":0.196,"sp":0.113,"statistics":{"pb":{"q8v":0.2449,"q5v":0.215,"q2v":0.1992,"cvpos":0.1401}},"lxr_fc_rights":0.11},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001123,"pb":0.199,"sp":0.115,"statistics":{"pb":{"q8v":0.2449,"q5v":0.2156,"q2v":0.1992,"cvpos":0.1864}},"lxr_fc_rights":0.12},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001123,"pb":0.199,"sp":0.115,"statistics":{"pb":{"q8v":0.2449,"q5v":0.216,"q2v":0.1992,"cvpos":0.1866}},"lxr_fc_rights":0.12},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001123,"pb":0.199,"sp":0.115,"statistics":{"pb":{"q8v":0.2449,"q5v":0.216,"q2v":0.1992,"cvpos":0.1869}},"lxr_fc_rights":0.12},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001123,"pb":0.199,"sp":0.115,"statistics":{"pb":{"q8v":0.2449,"q5v":0.216,"q2v":0.1992,"cvpos":0.1869}},"lxr_fc_rights":0.12},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001123,"pb":0.199,"sp":0.115,"statistics":{"pb":{"q8v":0.2449,"q5v":0.216,"q2v":0.1992,"cvpos":0.1864}},"lxr_fc_rights":0.12},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001123,"pb":0.199,"sp":0.115,"statistics":{"pb":{"q8v":0.2449,"q5v":0.216,"q2v":0.1992,"cvpos":0.1864}},"lxr_fc_rights":0.12},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001123,"pb":0.199,"sp":0.115,"statistics":{"pb":{"q8v":0.2449,"q5v":0.216,"q2v":0.1992,"cvpos":0.1866}},"lxr_fc_rights":0.12},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001123,"pb":0.201,"sp":0.116,"statistics":{"pb":{"q8v":0.2449,"q5v":0.216,"q2v":0.1992,"cvpos":0.2688}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-05-10T16:00:00.000Z","pb":0.201,"sp":0.116,"statistics":{"pb":{"q8v":0.2449,"q5v":0.216,"q2v":0.1992,"cvpos":0.2688}},"lxr_fc_rights":0.12},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001123,"pb":0.196,"sp":0.113,"statistics":{"pb":{"q8v":0.2449,"q5v":0.2161,"q2v":0.1992,"cvpos":0.1401}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-05-06T16:00:00.000Z","pb":0.198,"sp":0.114,"statistics":{"pb":{"q8v":0.2449,"q5v":0.2161,"q2v":0.1992,"cvpos":0.1565}},"lxr_fc_rights":0.11},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001123,"pb":0.194,"sp":0.112,"statistics":{"pb":{"q8v":0.2449,"q5v":0.2161,"q2v":0.1992,"cvpos":0.1117}},"lxr_fc_rights":0.11},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001123,"pb":0.194,"sp":0.112,"statistics":{"pb":{"q8v":0.2449,"q5v":0.2161,"q2v":0.1992,"cvpos":0.1119}},"lxr_fc_rights":0.11},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001123,"pb":0.199,"sp":0.115,"statistics":{"pb":{"q8v":0.2449,"q5v":0.2163,"q2v":0.1992,"cvpos":0.1814}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-04-29T16:00:00.000Z","pb":0.199,"sp":0.115,"statistics":{"pb":{"q8v":0.2449,"q5v":0.2166,"q2v":0.1996,"cvpos":0.181}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-04-28T16:00:00.000Z","pb":0.199,"sp":0.115,"statistics":{"pb":{"q8v":0.2449,"q5v":0.2166,"q2v":0.1996,"cvpos":0.1812}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-04-27T16:00:00.000Z","pb":0.199,"sp":0.115,"statistics":{"pb":{"q8v":0.2449,"q5v":0.2166,"q2v":0.1996,"cvpos":0.1814}},"lxr_fc_rights":0.12},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001123,"pb":0.192,"sp":0.111,"statistics":{"pb":{"q8v":0.2449,"q5v":0.2166,"q2v":0.1996,"cvpos":0.0723}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-04-23T16:00:00.000Z","pb":0.196,"sp":0.113,"statistics":{"pb":{"q8v":0.2449,"q5v":0.2167,"q2v":0.1996,"cvpos":0.1361}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-04-22T16:00:00.000Z","pb":0.198,"sp":0.114,"statistics":{"pb":{"q8v":0.2449,"q5v":0.2168,"q2v":0.1996,"cvpos":0.151}},"lxr_fc_rights":0.11},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001123,"pb":0.208,"sp":0.12,"statistics":{"pb":{"q8v":0.2449,"q5v":0.2168,"q2v":0.1996,"cvpos":0.3883}},"lxr_fc_rights":0.12},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001123,"pb":0.196,"sp":0.113,"statistics":{"pb":{"q8v":0.2449,"q5v":0.2168,"q2v":0.1996,"cvpos":0.1364}},"lxr_fc_rights":0.11},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001123,"pb":0.196,"sp":0.113,"statistics":{"pb":{"q8v":0.2449,"q5v":0.2168,"q2v":0.2002,"cvpos":0.1364}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-04-16T16:00:00.000Z","pb":0.199,"sp":0.115,"statistics":{"pb":{"q8v":0.2449,"q5v":0.2169,"q2v":0.2002,"cvpos":0.1741}},"lxr_fc_rights":0.12},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001123,"pb":0.198,"sp":0.114,"statistics":{"pb":{"q8v":0.2449,"q5v":0.2169,"q2v":0.2002,"cvpos":0.1483}},"lxr_fc_rights":0.11},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001123,"pb":0.194,"sp":0.112,"statistics":{"pb":{"q8v":0.2449,"q5v":0.2169,"q2v":0.2002,"cvpos":0.1104}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-04-13T16:00:00.000Z","pb":0.192,"sp":0.111,"statistics":{"pb":{"q8v":0.2449,"q5v":0.2169,"q2v":0.2002,"cvpos":0.0723}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-04-12T16:00:00.000Z","pb":0.192,"sp":0.111,"statistics":{"pb":{"q8v":0.2449,"q5v":0.2169,"q2v":0.2002,"cvpos":0.0723}},"lxr_fc_rights":0.11},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001123,"pb":0.196,"sp":0.113,"statistics":{"pb":{"q8v":0.2449,"q5v":0.2169,"q2v":0.2002,"cvpos":0.132}},"lxr_fc_rights":0.11},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001123,"pb":0.196,"sp":0.113,"statistics":{"pb":{"q8v":0.2449,"q5v":0.2169,"q2v":0.2002,"cvpos":0.1322}},"lxr_fc_rights":0.11},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001123,"pb":0.192,"sp":0.111,"statistics":{"pb":{"q8v":0.2449,"q5v":0.2169,"q2v":0.2002,"cvpos":0.0723}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-04-01T16:00:00.000Z","pb":0.189,"sp":0.109,"statistics":{"pb":{"q8v":0.2449,"q5v":0.2169,"q2v":0.2002,"cvpos":0.0245}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-03-31T16:00:00.000Z","pb":0.192,"sp":0.111,"statistics":{"pb":{"q8v":0.2449,"q5v":0.2169,"q2v":0.2002,"cvpos":0.0708}},"lxr_fc_rights":0.11},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001123,"pb":0.191,"sp":0.11,"statistics":{"pb":{"q8v":0.2449,"q5v":0.2169,"q2v":0.2002,"cvpos":0.045}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-03-29T16:00:00.000Z","pb":0.191,"sp":0.11,"statistics":{"pb":{"q8v":0.2449,"q5v":0.2169,"q2v":0.2006,"cvpos":0.045}},"lxr_fc_rights":0.11},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001123,"pb":0.199,"sp":0.115,"statistics":{"pb":{"q8v":0.2449,"q5v":0.2169,"q2v":0.2006,"cvpos":0.1592}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-03-25T16:00:00.000Z","pb":0.199,"sp":0.115,"statistics":{"pb":{"q8v":0.2449,"q5v":0.2169,"q2v":0.2006,"cvpos":0.1592}},"lxr_fc_rights":0.12},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001123,"pb":0.198,"sp":0.114,"statistics":{"pb":{"q8v":0.2449,"q5v":0.2169,"q2v":0.2006,"cvpos":0.1349}},"lxr_fc_rights":0.11},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001123,"pb":0.199,"sp":0.115,"statistics":{"pb":{"q8v":0.2449,"q5v":0.2169,"q2v":0.2006,"cvpos":0.1583}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-03-22T16:00:00.000Z","pb":0.199,"sp":0.115,"statistics":{"pb":{"q8v":0.2449,"q5v":0.2169,"q2v":0.2006,"cvpos":0.1583}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-03-19T16:00:00.000Z","pb":0.199,"sp":0.115,"statistics":{"pb":{"q8v":0.2449,"q5v":0.2169,"q2v":0.2006,"cvpos":0.1578}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-03-18T16:00:00.000Z","pb":0.199,"sp":0.115,"statistics":{"pb":{"q8v":0.2449,"q5v":0.2173,"q2v":0.2006,"cvpos":0.1578}},"lxr_fc_rights":0.12},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001123,"pb":0.199,"sp":0.115,"statistics":{"pb":{"q8v":0.2449,"q5v":0.2178,"q2v":0.2006,"cvpos":0.158}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-03-16T16:00:00.000Z","pb":0.199,"sp":0.115,"statistics":{"pb":{"q8v":0.2449,"q5v":0.2178,"q2v":0.2006,"cvpos":0.1583}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-03-15T16:00:00.000Z","pb":0.199,"sp":0.115,"statistics":{"pb":{"q8v":0.2449,"q5v":0.2178,"q2v":0.2006,"cvpos":0.1583}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-03-12T16:00:00.000Z","pb":0.194,"sp":0.112,"statistics":{"pb":{"q8v":0.2455,"q5v":0.2178,"q2v":0.2006,"cvpos":0.1007}},"lxr_fc_rights":0.11},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001123,"pb":0.198,"sp":0.114,"statistics":{"pb":{"q8v":0.2455,"q5v":0.2178,"q2v":0.2006,"cvpos":0.1333}},"lxr_fc_rights":0.11},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001123,"pb":0.201,"sp":0.116,"statistics":{"pb":{"q8v":0.2455,"q5v":0.2178,"q2v":0.2006,"cvpos":0.218}},"lxr_fc_rights":0.12},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001123,"pb":0.201,"sp":0.116,"statistics":{"pb":{"q8v":0.2455,"q5v":0.2178,"q2v":0.2006,"cvpos":0.2183}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-03-08T16:00:00.000Z","pb":0.201,"sp":0.116,"statistics":{"pb":{"q8v":0.2455,"q5v":0.2178,"q2v":0.2006,"cvpos":0.2183}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-03-05T16:00:00.000Z","pb":0.201,"sp":0.116,"statistics":{"pb":{"q8v":0.2472,"q5v":0.2178,"q2v":0.2006,"cvpos":0.2177}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-03-04T16:00:00.000Z","pb":0.201,"sp":0.116,"statistics":{"pb":{"q8v":0.2472,"q5v":0.2178,"q2v":0.2006,"cvpos":0.2177}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-03-03T16:00:00.000Z","pb":0.198,"sp":0.114,"statistics":{"pb":{"q8v":0.2472,"q5v":0.2178,"q2v":0.2006,"cvpos":0.1335}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-03-02T16:00:00.000Z","pb":0.206,"sp":0.119,"statistics":{"pb":{"q8v":0.2472,"q5v":0.2178,"q2v":0.2006,"cvpos":0.3015}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-03-01T16:00:00.000Z","pb":0.208,"sp":0.12,"statistics":{"pb":{"q8v":0.2472,"q5v":0.2178,"q2v":0.2006,"cvpos":0.3438}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-02-26T16:00:00.000Z","pb":0.208,"sp":0.12,"statistics":{"pb":{"q8v":0.2472,"q5v":0.2178,"q2v":0.2006,"cvpos":0.3429}},"lxr_fc_rights":0.12},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001123,"pb":0.208,"sp":0.12,"statistics":{"pb":{"q8v":0.2472,"q5v":0.2178,"q2v":0.2006,"cvpos":0.3429}},"lxr_fc_rights":0.12},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001123,"pb":0.208,"sp":0.12,"statistics":{"pb":{"q8v":0.2472,"q5v":0.2178,"q2v":0.2006,"cvpos":0.3433}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-02-23T16:00:00.000Z","pb":0.208,"sp":0.12,"statistics":{"pb":{"q8v":0.2472,"q5v":0.2178,"q2v":0.2006,"cvpos":0.3438}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-02-22T16:00:00.000Z","pb":0.208,"sp":0.12,"statistics":{"pb":{"q8v":0.2472,"q5v":0.2178,"q2v":0.2006,"cvpos":0.3438}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-02-19T16:00:00.000Z","pb":0.208,"sp":0.12,"statistics":{"pb":{"q8v":0.2472,"q5v":0.2178,"q2v":0.2006,"cvpos":0.3429}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-02-15T16:00:00.000Z","pb":0.21,"sp":0.121,"statistics":{"pb":{"q8v":0.2472,"q5v":0.2178,"q2v":0.2006,"cvpos":0.3736}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-02-12T16:00:00.000Z","pb":0.21,"sp":0.121,"statistics":{"pb":{"q8v":0.2472,"q5v":0.2179,"q2v":0.2006,"cvpos":0.3726}},"lxr_fc_rights":0.12},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001123,"pb":0.198,"sp":0.114,"statistics":{"pb":{"q8v":0.2472,"q5v":0.2185,"q2v":0.2006,"cvpos":0.1328}},"lxr_fc_rights":0.11},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001123,"pb":0.198,"sp":0.114,"statistics":{"pb":{"q8v":0.2472,"q5v":0.2186,"q2v":0.2006,"cvpos":0.133}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-02-09T16:00:00.000Z","pb":0.192,"sp":0.111,"statistics":{"pb":{"q8v":0.2472,"q5v":0.2187,"q2v":0.2006,"cvpos":0.0679}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-02-08T16:00:00.000Z","pb":0.192,"sp":0.111,"statistics":{"pb":{"q8v":0.2472,"q5v":0.2187,"q2v":0.2006,"cvpos":0.0679}},"lxr_fc_rights":0.11},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001123,"pb":0.194,"sp":0.112,"statistics":{"pb":{"q8v":0.2484,"q5v":0.2187,"q2v":0.2006,"cvpos":0.0976}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-02-04T16:00:00.000Z","pb":0.201,"sp":0.116,"statistics":{"pb":{"q8v":0.2484,"q5v":0.2187,"q2v":0.2006,"cvpos":0.2087}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-02-03T16:00:00.000Z","pb":0.213,"sp":0.123,"statistics":{"pb":{"q8v":0.2484,"q5v":0.2187,"q2v":0.2006,"cvpos":0.3921}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-02-02T16:00:00.000Z","pb":0.213,"sp":0.123,"statistics":{"pb":{"q8v":0.2484,"q5v":0.2187,"q2v":0.2006,"cvpos":0.3927}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-02-01T16:00:00.000Z","pb":0.217,"sp":0.125,"statistics":{"pb":{"q8v":0.2489,"q5v":0.2187,"q2v":0.2006,"cvpos":0.4198}},"lxr_fc_rights":0.13},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001123,"pb":0.204,"sp":0.118,"statistics":{"pb":{"q8v":0.2489,"q5v":0.2187,"q2v":0.2006,"cvpos":0.2724}},"lxr_fc_rights":0.12},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001123,"pb":0.204,"sp":0.118,"statistics":{"pb":{"q8v":0.2489,"q5v":0.2187,"q2v":0.2006,"cvpos":0.2724}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-01-27T16:00:00.000Z","pb":0.204,"sp":0.118,"statistics":{"pb":{"q8v":0.2489,"q5v":0.2187,"q2v":0.2006,"cvpos":0.2727}},"lxr_fc_rights":0.12},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001123,"pb":0.208,"sp":0.12,"statistics":{"pb":{"q8v":0.2489,"q5v":0.2187,"q2v":0.2006,"cvpos":0.3302}},"lxr_fc_rights":0.12},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001123,"pb":0.215,"sp":0.124,"statistics":{"pb":{"q8v":0.2489,"q5v":0.2187,"q2v":0.2006,"cvpos":0.3913}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-01-22T16:00:00.000Z","pb":0.215,"sp":0.124,"statistics":{"pb":{"q8v":0.2489,"q5v":0.2187,"q2v":0.2006,"cvpos":0.3913}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-01-21T16:00:00.000Z","pb":0.215,"sp":0.124,"statistics":{"pb":{"q8v":0.2489,"q5v":0.2187,"q2v":0.2006,"cvpos":0.3918}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-01-20T16:00:00.000Z","pb":0.215,"sp":0.124,"statistics":{"pb":{"q8v":0.2489,"q5v":0.2187,"q2v":0.2006,"cvpos":0.3924}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-01-19T16:00:00.000Z","pb":0.208,"sp":0.12,"statistics":{"pb":{"q8v":0.2489,"q5v":0.2187,"q2v":0.2006,"cvpos":0.3315}},"lxr_fc_rights":0.12},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001123,"pb":0.208,"sp":0.12,"statistics":{"pb":{"q8v":0.2489,"q5v":0.2187,"q2v":0.2006,"cvpos":0.3315}},"lxr_fc_rights":0.12},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001123,"pb":0.208,"sp":0.12,"statistics":{"pb":{"q8v":0.2489,"q5v":0.2187,"q2v":0.2006,"cvpos":0.3306}},"lxr_fc_rights":0.12},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001123,"pb":0.208,"sp":0.12,"statistics":{"pb":{"q8v":0.2501,"q5v":0.2187,"q2v":0.2006,"cvpos":0.3306}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-01-13T16:00:00.000Z","pb":0.208,"sp":0.12,"statistics":{"pb":{"q8v":0.2501,"q5v":0.2187,"q2v":0.2006,"cvpos":0.3311}},"lxr_fc_rights":0.12},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001123,"pb":0.208,"sp":0.12,"statistics":{"pb":{"q8v":0.2501,"q5v":0.2187,"q2v":0.2006,"cvpos":0.3315}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-01-11T16:00:00.000Z","pb":0.208,"sp":0.12,"statistics":{"pb":{"q8v":0.2501,"q5v":0.2191,"q2v":0.2006,"cvpos":0.3315}},"lxr_fc_rights":0.12},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001123,"pb":0.208,"sp":0.12,"statistics":{"pb":{"q8v":0.2501,"q5v":0.2195,"q2v":0.2006,"cvpos":0.3306}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-01-07T16:00:00.000Z","pb":0.208,"sp":0.12,"statistics":{"pb":{"q8v":0.2501,"q5v":0.2195,"q2v":0.2006,"cvpos":0.3306}},"lxr_fc_rights":0.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001123,"pb":0.208,"sp":0.12,"statistics":{"pb":{"q8v":0.2501,"q5v":0.2195,"q2v":0.2006,"cvpos":0.3311}},"lxr_fc_rights":0.12},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001123,"pb":0.208,"sp":0.12,"statistics":{"pb":{"q8v":0.2501,"q5v":0.2196,"q2v":0.2006,"cvpos":0.3315}},"lxr_fc_rights":0.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001123,"pb":0.203,"sp":0.117,"statistics":{"pb":{"q8v":0.2501,"q5v":0.2196,"q2v":0.2006,"cvpos":0.2497}},"lxr_fc_rights":0.12},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001123,"pb":0.203,"sp":0.117,"statistics":{"pb":{"q8v":0.2501,"q5v":0.2197,"q2v":0.2006,"cvpos":0.249}},"lxr_fc_rights":0.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001123,"pb":0.201,"sp":0.116,"statistics":{"pb":{"q8v":0.2501,"q5v":0.2197,"q2v":0.2006,"cvpos":0.2098}},"lxr_fc_rights":0.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001123,"pb":0.201,"sp":0.116,"statistics":{"pb":{"q8v":0.2501,"q5v":0.2197,"q2v":0.2006,"cvpos":0.2101}},"lxr_fc_rights":0.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001123,"pb":0.203,"sp":0.117,"statistics":{"pb":{"q8v":0.2501,"q5v":0.2197,"q2v":0.2006,"cvpos":0.2469}},"lxr_fc_rights":0.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001123,"pb":0.201,"sp":0.116,"statistics":{"pb":{"q8v":0.2501,"q5v":0.2202,"q2v":0.2006,"cvpos":0.2098}},"lxr_fc_rights":0.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001123,"pb":0.201,"sp":0.116,"statistics":{"pb":{"q8v":0.2501,"q5v":0.2202,"q2v":0.2006,"cvpos":0.2101}},"lxr_fc_rights":0.12},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001123,"pb":0.201,"sp":0.116,"statistics":{"pb":{"q8v":0.2501,"q5v":0.2202,"q2v":0.2006,"cvpos":0.2101}},"lxr_fc_rights":0.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001123,"pb":0.199,"sp":0.115,"statistics":{"pb":{"q8v":0.2501,"q5v":0.2202,"q2v":0.2006,"cvpos":0.1469}},"lxr_fc_rights":0.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001123,"pb":0.208,"sp":0.12,"statistics":{"pb":{"q8v":0.2501,"q5v":0.2203,"q2v":0.2006,"cvpos":0.3184}},"lxr_fc_rights":0.12},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001123,"pb":0.204,"sp":0.118,"statistics":{"pb":{"q8v":0.2501,"q5v":0.2204,"q2v":0.2006,"cvpos":0.2616}},"lxr_fc_rights":0.12},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001123,"pb":0.208,"sp":0.12,"statistics":{"pb":{"q8v":0.2501,"q5v":0.2204,"q2v":0.2006,"cvpos":0.3179}},"lxr_fc_rights":0.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001123,"pb":0.208,"sp":0.12,"statistics":{"pb":{"q8v":0.2501,"q5v":0.2204,"q2v":0.2006,"cvpos":0.3179}},"lxr_fc_rights":0.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001123,"pb":0.208,"sp":0.12,"statistics":{"pb":{"q8v":0.2501,"q5v":0.2218,"q2v":0.2006,"cvpos":0.317}},"lxr_fc_rights":0.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001123,"pb":0.208,"sp":0.12,"statistics":{"pb":{"q8v":0.2501,"q5v":0.2218,"q2v":0.2006,"cvpos":0.317}},"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001123,"pb":0.217,"sp":0.125,"statistics":{"pb":{"q8v":0.2501,"q5v":0.2219,"q2v":0.2006,"cvpos":0.3747}},"lxr_fc_rights":0.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001123,"pb":0.217,"sp":0.125,"statistics":{"pb":{"q8v":0.2501,"q5v":0.2219,"q2v":0.2006,"cvpos":0.3752}},"lxr_fc_rights":0.13},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001123,"pb":0.217,"sp":0.125,"statistics":{"pb":{"q8v":0.2501,"q5v":0.222,"q2v":0.2006,"cvpos":0.3752}},"lxr_fc_rights":0.13},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001123,"pb":0.217,"sp":0.125,"statistics":{"pb":{"q8v":0.2507,"q5v":0.2222,"q2v":0.2006,"cvpos":0.3741}},"lxr_fc_rights":0.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001123,"pb":0.217,"sp":0.125,"statistics":{"pb":{"q8v":0.2507,"q5v":0.2227,"q2v":0.2006,"cvpos":0.3741}},"lxr_fc_rights":0.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001123,"pb":0.222,"sp":0.128,"statistics":{"pb":{"q8v":0.2507,"q5v":0.2233,"q2v":0.2006,"cvpos":0.4905}},"lxr_fc_rights":0.13},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001123,"pb":0.222,"sp":0.128,"statistics":{"pb":{"q8v":0.2507,"q5v":0.2234,"q2v":0.2006,"cvpos":0.4911}},"lxr_fc_rights":0.13},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001123,"pb":0.223,"sp":0.129,"statistics":{"pb":{"q8v":0.2507,"q5v":0.2235,"q2v":0.2006,"cvpos":0.4993}},"lxr_fc_rights":0.13},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001123,"pb":0.223,"sp":0.129,"statistics":{"pb":{"q8v":0.2508,"q5v":0.2237,"q2v":0.2006,"cvpos":0.498}},"lxr_fc_rights":0.13},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001123,"pb":0.201,"sp":0.116,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2237,"q2v":0.2006,"cvpos":0.2082}},"lxr_fc_rights":0.12},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001123,"pb":0.202,"sp":0.115,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2237,"q2v":0.2006,"cvpos":0.2153}},"lxr_fc_rights":0.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001123,"pb":0.204,"sp":0.116,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2238,"q2v":0.2006,"cvpos":0.2387}},"lxr_fc_rights":0.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001123,"pb":0.204,"sp":0.116,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2239,"q2v":0.2006,"cvpos":0.2387}},"lxr_fc_rights":0.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001123,"pb":0.204,"sp":0.116,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2248,"q2v":0.2006,"cvpos":0.2381}},"lxr_fc_rights":0.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001123,"pb":0.211,"sp":0.12,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2248,"q2v":0.2006,"cvpos":0.3265}},"lxr_fc_rights":0.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001123,"pb":0.211,"sp":0.12,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2248,"q2v":0.2006,"cvpos":0.327}},"lxr_fc_rights":0.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001123,"pb":0.211,"sp":0.12,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2248,"q2v":0.2006,"cvpos":0.3274}},"lxr_fc_rights":0.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001123,"pb":0.211,"sp":0.12,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2248,"q2v":0.2006,"cvpos":0.3274}},"lxr_fc_rights":0.12},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001123,"pb":0.211,"sp":0.12,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2251,"q2v":0.2006,"cvpos":0.3265}},"lxr_fc_rights":0.12},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001123,"pb":0.211,"sp":0.12,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2255,"q2v":0.2006,"cvpos":0.3265}},"lxr_fc_rights":0.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001123,"pb":0.211,"sp":0.12,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2257,"q2v":0.2006,"cvpos":0.327}},"lxr_fc_rights":0.12},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001123,"pb":0.207,"sp":0.118,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2257,"q2v":0.2006,"cvpos":0.2865}},"lxr_fc_rights":0.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001123,"pb":0.207,"sp":0.118,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2257,"q2v":0.2006,"cvpos":0.2865}},"lxr_fc_rights":0.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001123,"pb":0.207,"sp":0.118,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2257,"q2v":0.2006,"cvpos":0.2898}},"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001123,"pb":0.216,"sp":0.123,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2257,"q2v":0.2006,"cvpos":0.3429}},"lxr_fc_rights":0.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001123,"pb":0.216,"sp":0.123,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2257,"q2v":0.2006,"cvpos":0.3433}},"lxr_fc_rights":0.12},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001123,"pb":0.216,"sp":0.123,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2257,"q2v":0.2006,"cvpos":0.3438}},"lxr_fc_rights":0.12},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001123,"pb":0.216,"sp":0.123,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2257,"q2v":0.2006,"cvpos":0.3452}},"lxr_fc_rights":0.12},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001123,"pb":0.216,"sp":0.123,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2257,"q2v":0.2006,"cvpos":0.3469}},"lxr_fc_rights":0.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001123,"pb":0.218,"sp":0.124,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2257,"q2v":0.2006,"cvpos":0.3905}},"lxr_fc_rights":0.12},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001123,"pb":0.218,"sp":0.124,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2257,"q2v":0.2006,"cvpos":0.391}},"lxr_fc_rights":0.12},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001123,"pb":0.218,"sp":0.124,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2257,"q2v":0.2006,"cvpos":0.3924}},"lxr_fc_rights":0.12},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001123,"pb":0.218,"sp":0.124,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2257,"q2v":0.2006,"cvpos":0.3954}},"lxr_fc_rights":0.12},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001123,"pb":0.218,"sp":0.124,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2257,"q2v":0.2006,"cvpos":0.3967}},"lxr_fc_rights":0.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001123,"pb":0.218,"sp":0.124,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2257,"q2v":0.2006,"cvpos":0.3973}},"lxr_fc_rights":0.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001123,"pb":0.218,"sp":0.124,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2257,"q2v":0.2006,"cvpos":0.3978}},"lxr_fc_rights":0.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001123,"pb":0.218,"sp":0.124,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2257,"q2v":0.2006,"cvpos":0.3992}},"lxr_fc_rights":0.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001123,"pb":0.218,"sp":0.124,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2257,"q2v":0.2006,"cvpos":0.4022}},"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001123,"pb":0.218,"sp":0.124,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2257,"q2v":0.2006,"cvpos":0.4035}},"lxr_fc_rights":0.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001123,"pb":0.218,"sp":0.124,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2257,"q2v":0.2006,"cvpos":0.4041}},"lxr_fc_rights":0.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001123,"pb":0.218,"sp":0.124,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2257,"q2v":0.2006,"cvpos":0.4046}},"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001123,"pb":0.218,"sp":0.124,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2257,"q2v":0.2006,"cvpos":0.406}},"lxr_fc_rights":0.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001123,"pb":0.216,"sp":0.123,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2257,"q2v":0.2006,"cvpos":0.3668}},"lxr_fc_rights":0.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001123,"pb":0.216,"sp":0.123,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2257,"q2v":0.2006,"cvpos":0.3682}},"lxr_fc_rights":0.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001123,"pb":0.216,"sp":0.123,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2257,"q2v":0.2006,"cvpos":0.3687}},"lxr_fc_rights":0.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001123,"pb":0.225,"sp":0.128,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2257,"q2v":0.2006,"cvpos":0.4898}},"lxr_fc_rights":0.13},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001123,"pb":0.213,"sp":0.121,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2257,"q2v":0.2002,"cvpos":0.3641}},"lxr_fc_rights":0.12},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001123,"pb":0.218,"sp":0.124,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2257,"q2v":0.2002,"cvpos":0.4103}},"lxr_fc_rights":0.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001123,"pb":0.227,"sp":0.129,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2257,"q2v":0.2002,"cvpos":0.5116}},"lxr_fc_rights":0.13},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001123,"pb":0.228,"sp":0.13,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2255,"q2v":0.2002,"cvpos":0.5279}},"lxr_fc_rights":0.13},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001123,"pb":0.218,"sp":0.124,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2248,"q2v":0.2002,"cvpos":0.4152}},"lxr_fc_rights":0.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001123,"pb":0.218,"sp":0.124,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2248,"q2v":0.2002,"cvpos":0.4166}},"lxr_fc_rights":0.12},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001123,"pb":0.218,"sp":0.124,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2248,"q2v":0.2002,"cvpos":0.4171}},"lxr_fc_rights":0.12},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001123,"pb":0.218,"sp":0.124,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2251,"q2v":0.2002,"cvpos":0.4177}},"lxr_fc_rights":0.12},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001123,"pb":0.218,"sp":0.124,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2251,"q2v":0.2002,"cvpos":0.419}},"lxr_fc_rights":0.12},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001123,"pb":0.228,"sp":0.13,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2248,"q2v":0.2002,"cvpos":0.5305}},"lxr_fc_rights":0.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001123,"pb":0.228,"sp":0.13,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2248,"q2v":0.2002,"cvpos":0.5319}},"lxr_fc_rights":0.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001123,"pb":0.228,"sp":0.13,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2248,"q2v":0.2002,"cvpos":0.5326}},"lxr_fc_rights":0.13},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001123,"pb":0.22,"sp":0.125,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2248,"q2v":0.2002,"cvpos":0.4585}},"lxr_fc_rights":0.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001123,"pb":0.22,"sp":0.125,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2248,"q2v":0.2002,"cvpos":0.4599}},"lxr_fc_rights":0.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001123,"pb":0.22,"sp":0.125,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2248,"q2v":0.2002,"cvpos":0.4627}},"lxr_fc_rights":0.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001123,"pb":0.218,"sp":0.124,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2248,"q2v":0.2002,"cvpos":0.4226}},"lxr_fc_rights":0.12},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001123,"pb":0.218,"sp":0.124,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2248,"q2v":0.2002,"cvpos":0.4231}},"lxr_fc_rights":0.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001123,"pb":0.234,"sp":0.133,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2248,"q2v":0.2002,"cvpos":0.579}},"lxr_fc_rights":0.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001123,"pb":0.234,"sp":0.133,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2248,"q2v":0.2002,"cvpos":0.5804}},"lxr_fc_rights":0.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001123,"pb":0.234,"sp":0.133,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2239,"q2v":0.2002,"cvpos":0.5829}},"lxr_fc_rights":0.13},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001123,"pb":0.225,"sp":0.128,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2239,"q2v":0.2002,"cvpos":0.5027}},"lxr_fc_rights":0.13},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001123,"pb":0.225,"sp":0.128,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2238,"q2v":0.2002,"cvpos":0.5034}},"lxr_fc_rights":0.13},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001123,"pb":0.225,"sp":0.128,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2237,"q2v":0.2002,"cvpos":0.5041}},"lxr_fc_rights":0.13},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001123,"pb":0.225,"sp":0.128,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2237,"q2v":0.2002,"cvpos":0.5054}},"lxr_fc_rights":0.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001123,"pb":0.225,"sp":0.128,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2233,"q2v":0.2002,"cvpos":0.5082}},"lxr_fc_rights":0.13},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001123,"pb":0.237,"sp":0.135,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2222,"q2v":0.2002,"cvpos":0.6318}},"lxr_fc_rights":0.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001123,"pb":0.237,"sp":0.135,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2222,"q2v":0.2002,"cvpos":0.6327}},"lxr_fc_rights":0.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001123,"pb":0.237,"sp":0.135,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2222,"q2v":0.2002,"cvpos":0.6335}},"lxr_fc_rights":0.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001123,"pb":0.211,"sp":0.12,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2222,"q2v":0.2002,"cvpos":0.3719}},"lxr_fc_rights":0.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001123,"pb":0.216,"sp":0.123,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2219,"q2v":0.2002,"cvpos":0.3832}},"lxr_fc_rights":0.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001123,"pb":0.204,"sp":0.116,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2219,"q2v":0.2002,"cvpos":0.2785}},"lxr_fc_rights":0.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001123,"pb":0.207,"sp":0.118,"statistics":{"pb":{"q8v":0.2519,"q5v":0.222,"q2v":0.2002,"cvpos":0.3252}},"lxr_fc_rights":0.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001123,"pb":0.207,"sp":0.118,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2222,"q2v":0.2002,"cvpos":0.3256}},"lxr_fc_rights":0.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001123,"pb":0.202,"sp":0.115,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2222,"q2v":0.2002,"cvpos":0.2561}},"lxr_fc_rights":0.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001123,"pb":0.205,"sp":0.117,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2219,"q2v":0.2002,"cvpos":0.2935}},"lxr_fc_rights":0.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001123,"pb":0.209,"sp":0.119,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2222,"q2v":0.2002,"cvpos":0.3438}},"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001123,"pb":0.22,"sp":0.125,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2222,"q2v":0.2002,"cvpos":0.4762}},"lxr_fc_rights":0.13},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001123,"pb":0.213,"sp":0.121,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2222,"q2v":0.2002,"cvpos":0.3692}},"lxr_fc_rights":0.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001123,"pb":0.202,"sp":0.115,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2222,"q2v":0.2002,"cvpos":0.2561}},"lxr_fc_rights":0.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001123,"pb":0.202,"sp":0.115,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2237,"q2v":0.2002,"cvpos":0.2554}},"lxr_fc_rights":0.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001123,"pb":0.2,"sp":0.114,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2237,"q2v":0.2002,"cvpos":0.197}},"lxr_fc_rights":0.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001123,"pb":0.207,"sp":0.118,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2237,"q2v":0.2002,"cvpos":0.3184}},"lxr_fc_rights":0.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001123,"pb":0.2,"sp":0.114,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2237,"q2v":0.2002,"cvpos":0.1975}},"lxr_fc_rights":0.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001123,"pb":0.2,"sp":0.114,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2239,"q2v":0.2002,"cvpos":0.1975}},"lxr_fc_rights":0.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001123,"pb":0.202,"sp":0.115,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2254,"q2v":0.2002,"cvpos":0.2514}},"lxr_fc_rights":0.12},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001123,"pb":0.207,"sp":0.118,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2257,"q2v":0.2002,"cvpos":0.3139}},"lxr_fc_rights":0.12},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001123,"pb":0.207,"sp":0.118,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2257,"q2v":0.2002,"cvpos":0.3143}},"lxr_fc_rights":0.12},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001123,"pb":0.207,"sp":0.118,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2257,"q2v":0.2002,"cvpos":0.3147}},"lxr_fc_rights":0.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001123,"pb":0.202,"sp":0.115,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2257,"q2v":0.2002,"cvpos":0.252}},"lxr_fc_rights":0.12},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001123,"pb":0.2,"sp":0.114,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2265,"q2v":0.2002,"cvpos":0.197}},"lxr_fc_rights":0.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001123,"pb":0.198,"sp":0.113,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2265,"q2v":0.2002,"cvpos":0.1522}},"lxr_fc_rights":0.11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001123,"pb":0.198,"sp":0.113,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2265,"q2v":0.2002,"cvpos":0.1524}},"lxr_fc_rights":0.11},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001123,"pb":0.198,"sp":0.113,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2265,"q2v":0.2002,"cvpos":0.1526}},"lxr_fc_rights":0.11},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001123,"pb":0.202,"sp":0.115,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2265,"q2v":0.2002,"cvpos":0.2466}},"lxr_fc_rights":0.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001123,"pb":0.202,"sp":0.115,"statistics":{"pb":{"q8v":0.2519,"q5v":0.227,"q2v":0.2002,"cvpos":0.2459}},"lxr_fc_rights":0.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001123,"pb":0.202,"sp":0.115,"statistics":{"pb":{"q8v":0.2519,"q5v":0.227,"q2v":0.2002,"cvpos":0.2459}},"lxr_fc_rights":0.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001123,"pb":0.191,"sp":0.109,"statistics":{"pb":{"q8v":0.2519,"q5v":0.227,"q2v":0.2002,"cvpos":0.068}},"lxr_fc_rights":0.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001123,"pb":0.191,"sp":0.109,"statistics":{"pb":{"q8v":0.2519,"q5v":0.227,"q2v":0.2002,"cvpos":0.0681}},"lxr_fc_rights":0.11},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001123,"pb":0.19,"sp":0.108,"statistics":{"pb":{"q8v":0.2519,"q5v":0.227,"q2v":0.2002,"cvpos":0.0313}},"lxr_fc_rights":0.11},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001123,"pb":0.202,"sp":0.115,"statistics":{"pb":{"q8v":0.2519,"q5v":0.227,"q2v":0.2006,"cvpos":0.2418}},"lxr_fc_rights":0.12},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001123,"pb":0.2,"sp":0.114,"statistics":{"pb":{"q8v":0.2519,"q5v":0.227,"q2v":0.2006,"cvpos":0.1889}},"lxr_fc_rights":0.11},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001123,"pb":0.202,"sp":0.115,"statistics":{"pb":{"q8v":0.2519,"q5v":0.227,"q2v":0.2006,"cvpos":0.2408}},"lxr_fc_rights":0.12},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001123,"pb":0.2,"sp":0.114,"statistics":{"pb":{"q8v":0.2519,"q5v":0.227,"q2v":0.2006,"cvpos":0.1894}},"lxr_fc_rights":0.11},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001123,"pb":0.2,"sp":0.114,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2274,"q2v":0.2006,"cvpos":0.1894}},"lxr_fc_rights":0.11},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001123,"pb":0.207,"sp":0.118,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2274,"q2v":0.2006,"cvpos":0.2921}},"lxr_fc_rights":0.12},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001123,"pb":0.211,"sp":0.12,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2006,"cvpos":0.3261}},"lxr_fc_rights":0.12},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001123,"pb":0.2,"sp":0.114,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2006,"cvpos":0.1891}},"lxr_fc_rights":0.11},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001123,"pb":0.2,"sp":0.114,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2006,"cvpos":0.1894}},"lxr_fc_rights":0.11},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001123,"pb":0.2,"sp":0.114,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2006,"cvpos":0.1889}},"lxr_fc_rights":0.11},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001123,"pb":0.2,"sp":0.114,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2006,"cvpos":0.1889}},"lxr_fc_rights":0.11},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001123,"pb":0.2,"sp":0.114,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2006,"cvpos":0.1891}},"lxr_fc_rights":0.11},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001123,"pb":0.209,"sp":0.121,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2006,"cvpos":0.3093}},"lxr_fc_rights":0.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001123,"pb":0.207,"sp":0.12,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2006,"cvpos":0.2861}},"lxr_fc_rights":0.12},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001123,"pb":0.206,"sp":0.119,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2006,"cvpos":0.2568}},"lxr_fc_rights":0.12},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001123,"pb":0.204,"sp":0.118,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2006,"cvpos":0.2405}},"lxr_fc_rights":0.12},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001123,"pb":0.218,"sp":0.126,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2006,"cvpos":0.3605}},"lxr_fc_rights":0.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001123,"pb":0.204,"sp":0.118,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2006,"cvpos":0.2411}},"lxr_fc_rights":0.12},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001123,"pb":0.202,"sp":0.117,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2006,"cvpos":0.2316}},"lxr_fc_rights":0.12},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001123,"pb":0.202,"sp":0.117,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2006,"cvpos":0.231}},"lxr_fc_rights":0.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001123,"pb":0.202,"sp":0.117,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2006,"cvpos":0.231}},"lxr_fc_rights":0.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001123,"pb":0.201,"sp":0.116,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2006,"cvpos":0.1891}},"lxr_fc_rights":0.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001123,"pb":0.202,"sp":0.117,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2006,"cvpos":0.2302}},"lxr_fc_rights":0.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001123,"pb":0.202,"sp":0.117,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2006,"cvpos":0.2302}},"lxr_fc_rights":0.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001123,"pb":0.202,"sp":0.117,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2006,"cvpos":0.2296}},"lxr_fc_rights":0.12},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001123,"pb":0.207,"sp":0.12,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2006,"cvpos":0.2717}},"lxr_fc_rights":0.12},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001123,"pb":0.207,"sp":0.12,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2006,"cvpos":0.2721}},"lxr_fc_rights":0.12},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001123,"pb":0.207,"sp":0.12,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2006,"cvpos":0.2725}},"lxr_fc_rights":0.12},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001123,"pb":0.207,"sp":0.12,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2006,"cvpos":0.2729}},"lxr_fc_rights":0.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001123,"pb":0.209,"sp":0.121,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2006,"cvpos":0.2884}},"lxr_fc_rights":0.12},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001123,"pb":0.192,"sp":0.111,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2006,"cvpos":0.0667}},"lxr_fc_rights":0.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001123,"pb":0.201,"sp":0.116,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2006,"cvpos":0.188}},"lxr_fc_rights":0.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001123,"pb":0.201,"sp":0.116,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2006,"cvpos":0.1883}},"lxr_fc_rights":0.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001123,"pb":0.201,"sp":0.116,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2006,"cvpos":0.1883}},"lxr_fc_rights":0.12},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001123,"pb":0.201,"sp":0.116,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2006,"cvpos":0.1878}},"lxr_fc_rights":0.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001123,"pb":0.201,"sp":0.116,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2006,"cvpos":0.1878}},"lxr_fc_rights":0.12},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001123,"pb":0.201,"sp":0.116,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2006,"cvpos":0.188}},"lxr_fc_rights":0.12},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001123,"pb":0.206,"sp":0.119,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2006,"cvpos":0.236}},"lxr_fc_rights":0.12},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001123,"pb":0.206,"sp":0.119,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2006,"cvpos":0.236}},"lxr_fc_rights":0.12},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001123,"pb":0.204,"sp":0.118,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2006,"cvpos":0.2218}},"lxr_fc_rights":0.12},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001123,"pb":0.204,"sp":0.118,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2006,"cvpos":0.2218}},"lxr_fc_rights":0.12},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001123,"pb":0.204,"sp":0.118,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2006,"cvpos":0.2221}},"lxr_fc_rights":0.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001123,"pb":0.204,"sp":0.118,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2006,"cvpos":0.2224}},"lxr_fc_rights":0.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001123,"pb":0.201,"sp":0.116,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2006,"cvpos":0.1883}},"lxr_fc_rights":0.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001123,"pb":0.199,"sp":0.115,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2006,"cvpos":0.1469}},"lxr_fc_rights":0.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001123,"pb":0.201,"sp":0.116,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2006,"cvpos":0.1866}},"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001123,"pb":0.201,"sp":0.116,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2006,"cvpos":0.1869}},"lxr_fc_rights":0.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001123,"pb":0.204,"sp":0.118,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2006,"cvpos":0.2172}},"lxr_fc_rights":0.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001123,"pb":0.204,"sp":0.118,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2006,"cvpos":0.2163}},"lxr_fc_rights":0.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001123,"pb":0.19,"sp":0.11,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2006,"cvpos":0.0313}},"lxr_fc_rights":0.11},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001123,"pb":0.19,"sp":0.11,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2006,"cvpos":0.0314}},"lxr_fc_rights":0.11},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001123,"pb":0.194,"sp":0.112,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2006,"cvpos":0.0791}},"lxr_fc_rights":0.11},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001123,"pb":0.195,"sp":0.113,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2006,"cvpos":0.1075}},"lxr_fc_rights":0.11},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001123,"pb":0.201,"sp":0.116,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2006,"cvpos":0.181}},"lxr_fc_rights":0.12},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001123,"pb":0.201,"sp":0.116,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2006,"cvpos":0.1812}},"lxr_fc_rights":0.12},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001123,"pb":0.19,"sp":0.11,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2288,"q2v":0.2013,"cvpos":0.0314}},"lxr_fc_rights":0.11},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001123,"pb":0.19,"sp":0.11,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2312,"q2v":0.2013,"cvpos":0.0313}},"lxr_fc_rights":0.11},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001123,"pb":0.19,"sp":0.11,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2312,"q2v":0.2013,"cvpos":0.0313}},"lxr_fc_rights":0.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001123,"pb":0.19,"sp":0.11,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2312,"q2v":0.2013,"cvpos":0.0313}},"lxr_fc_rights":0.11},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001123,"pb":0.19,"sp":0.11,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2312,"q2v":0.2013,"cvpos":0.0314}},"lxr_fc_rights":0.11},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001123,"pb":0.187,"sp":0.108,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2312,"q2v":0.2023,"cvpos":0.0095}},"lxr_fc_rights":0.11},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001123,"pb":0.187,"sp":0.108,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2312,"q2v":0.204,"cvpos":0.0095}},"lxr_fc_rights":0.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001123,"pb":0.182,"sp":0.105,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2312,"q2v":0.204,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001123,"pb":0.182,"sp":0.105,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2312,"q2v":0.204,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001123,"pb":0.182,"sp":0.105,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2312,"q2v":0.2047,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001123,"pb":0.204,"sp":0.118,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2312,"q2v":0.2058,"cvpos":0.1946}},"lxr_fc_rights":0.12},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001123,"pb":0.204,"sp":0.118,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2312,"q2v":0.2058,"cvpos":0.1948}},"lxr_fc_rights":0.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001123,"pb":0.204,"sp":0.118,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2312,"q2v":0.2058,"cvpos":0.1951}},"lxr_fc_rights":0.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001123,"pb":0.194,"sp":0.112,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2312,"q2v":0.2058,"cvpos":0.0655}},"lxr_fc_rights":0.11},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001123,"pb":0.194,"sp":0.112,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2312,"q2v":0.2058,"cvpos":0.0653}},"lxr_fc_rights":0.11},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001123,"pb":0.194,"sp":0.112,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2312,"q2v":0.2064,"cvpos":0.0653}},"lxr_fc_rights":0.11},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001123,"pb":0.194,"sp":0.112,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2312,"q2v":0.2065,"cvpos":0.0654}},"lxr_fc_rights":0.11},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001123,"pb":0.194,"sp":0.112,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2312,"q2v":0.2065,"cvpos":0.0655}},"lxr_fc_rights":0.11},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001123,"pb":0.194,"sp":0.112,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2312,"q2v":0.2065,"cvpos":0.0655}},"lxr_fc_rights":0.11},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001123,"pb":0.194,"sp":0.112,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2312,"q2v":0.2065,"cvpos":0.0653}},"lxr_fc_rights":0.11},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001123,"pb":0.207,"sp":0.12,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2312,"q2v":0.2065,"cvpos":0.2163}},"lxr_fc_rights":0.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001123,"pb":0.201,"sp":0.116,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2312,"q2v":0.2065,"cvpos":0.158}},"lxr_fc_rights":0.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001123,"pb":0.201,"sp":0.116,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2312,"q2v":0.2065,"cvpos":0.1583}},"lxr_fc_rights":0.12},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001123,"pb":0.201,"sp":0.116,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2312,"q2v":0.2065,"cvpos":0.1583}},"lxr_fc_rights":0.12},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001123,"pb":0.201,"sp":0.116,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2312,"q2v":0.2065,"cvpos":0.1578}},"lxr_fc_rights":0.12},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001123,"pb":0.201,"sp":0.116,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2312,"q2v":0.2065,"cvpos":0.1578}},"lxr_fc_rights":0.12},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001123,"pb":0.197,"sp":0.114,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2312,"q2v":0.2065,"cvpos":0.1076}},"lxr_fc_rights":0.11},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001123,"pb":0.201,"sp":0.116,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2312,"q2v":0.2065,"cvpos":0.1569}},"lxr_fc_rights":0.12},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001123,"pb":0.195,"sp":0.113,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2312,"q2v":0.2065,"cvpos":0.0846}},"lxr_fc_rights":0.11},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001123,"pb":0.195,"sp":0.113,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2312,"q2v":0.2065,"cvpos":0.0844}},"lxr_fc_rights":0.11},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001123,"pb":0.218,"sp":0.126,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2312,"q2v":0.2065,"cvpos":0.3102}},"lxr_fc_rights":0.13},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001123,"pb":0.201,"sp":0.116,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2312,"q2v":0.2065,"cvpos":0.154}},"lxr_fc_rights":0.12},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001123,"pb":0.201,"sp":0.116,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2312,"q2v":0.2065,"cvpos":0.1542}},"lxr_fc_rights":0.12},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001123,"pb":0.202,"sp":0.117,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2312,"q2v":0.2065,"cvpos":0.1692}},"lxr_fc_rights":0.12},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001123,"pb":0.201,"sp":0.116,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2312,"q2v":0.2065,"cvpos":0.1537}},"lxr_fc_rights":0.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001123,"pb":0.201,"sp":0.116,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2312,"q2v":0.2069,"cvpos":0.1537}},"lxr_fc_rights":0.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001123,"pb":0.201,"sp":0.116,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2312,"q2v":0.2069,"cvpos":0.154}},"lxr_fc_rights":0.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001123,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2312,"q2v":0.2069,"cvpos":0.1542}},"pb":0.201,"sp":0.116,"lxr_fc_rights":0.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001123,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2312,"q2v":0.2075,"cvpos":0.1719}},"pb":0.206,"sp":0.119,"lxr_fc_rights":0.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001123,"pb":0.206,"sp":0.119,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2312,"q2v":0.2075,"cvpos":0.1714}},"lxr_fc_rights":0.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001123,"pb":0.206,"sp":0.119,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2312,"q2v":0.2082,"cvpos":0.1714}},"lxr_fc_rights":0.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001123,"pb":0.206,"sp":0.119,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2312,"q2v":0.2082,"cvpos":0.1717}},"lxr_fc_rights":0.12},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001123,"pb":0.194,"sp":0.112,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2312,"q2v":0.2082,"cvpos":0.0655}},"lxr_fc_rights":0.11},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001123,"pb":0.194,"sp":0.112,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2312,"q2v":0.2091,"cvpos":0.0655}},"lxr_fc_rights":0.11},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001123,"pb":0.192,"sp":0.111,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2312,"q2v":0.2091,"cvpos":0.0503}},"lxr_fc_rights":0.11},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001123,"pb":0.197,"sp":0.114,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2312,"q2v":0.2091,"cvpos":0.1007}},"lxr_fc_rights":0.11},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001123,"pb":0.192,"sp":0.111,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2312,"q2v":0.2091,"cvpos":0.0504}},"lxr_fc_rights":0.11},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001123,"pb":0.199,"sp":0.115,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2317,"q2v":0.2091,"cvpos":0.1078}},"lxr_fc_rights":0.12},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001123,"pb":0.192,"sp":0.111,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2323,"q2v":0.2091,"cvpos":0.0505}},"lxr_fc_rights":0.11},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001123,"pb":0.194,"sp":0.112,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2325,"q2v":0.2099,"cvpos":0.0612}},"lxr_fc_rights":0.11},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001123,"pb":0.192,"sp":0.111,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2325,"q2v":0.2099,"cvpos":0.0503}},"lxr_fc_rights":0.11},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001123,"pb":0.192,"sp":0.111,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2325,"q2v":0.2099,"cvpos":0.0504}},"lxr_fc_rights":0.11},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001123,"pb":0.192,"sp":0.111,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2325,"q2v":0.2099,"cvpos":0.0505}},"lxr_fc_rights":0.11},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001123,"pb":0.194,"sp":0.112,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2325,"q2v":0.2099,"cvpos":0.0573}},"lxr_fc_rights":0.11},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001123,"pb":0.194,"sp":0.112,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2325,"q2v":0.2099,"cvpos":0.0573}},"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001123,"pb":0.194,"sp":0.112,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2325,"q2v":0.2107,"cvpos":0.0573}},"lxr_fc_rights":0.11},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001123,"pb":0.194,"sp":0.112,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2325,"q2v":0.2107,"cvpos":0.0571}},"lxr_fc_rights":0.11},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001123,"pb":0.194,"sp":0.112,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2325,"q2v":0.2107,"cvpos":0.0571}},"lxr_fc_rights":0.11},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001123,"pb":0.194,"sp":0.112,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2325,"q2v":0.2107,"cvpos":0.0572}},"lxr_fc_rights":0.11},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001123,"pb":0.19,"sp":0.11,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2325,"q2v":0.2107,"cvpos":0.0246}},"lxr_fc_rights":0.11},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001123,"pb":0.194,"sp":0.112,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2326,"q2v":0.2107,"cvpos":0.0559}},"lxr_fc_rights":0.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001123,"pb":0.207,"sp":0.12,"statistics":{"pb":{"q8v":0.2519,"q5v":0.233,"q2v":0.2107,"cvpos":0.1687}},"lxr_fc_rights":0.12},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001123,"pb":0.195,"sp":0.113,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2334,"q2v":0.2107,"cvpos":0.0612}},"lxr_fc_rights":0.11},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001123,"pb":0.195,"sp":0.113,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2334,"q2v":0.2107,"cvpos":0.0613}},"lxr_fc_rights":0.11},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001123,"pb":0.195,"sp":0.113,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2337,"q2v":0.2107,"cvpos":0.0614}},"lxr_fc_rights":0.11},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001123,"pb":0.195,"sp":0.113,"statistics":{"pb":{"q8v":0.2519,"q5v":0.234,"q2v":0.2107,"cvpos":0.0614}},"lxr_fc_rights":0.11},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001123,"pb":0.195,"sp":0.113,"statistics":{"pb":{"q8v":0.2524,"q5v":0.234,"q2v":0.2116,"cvpos":0.0612}},"lxr_fc_rights":0.11},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001123,"pb":0.195,"sp":0.113,"statistics":{"pb":{"q8v":0.2524,"q5v":0.234,"q2v":0.2116,"cvpos":0.0612}},"lxr_fc_rights":0.11},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001123,"pb":0.195,"sp":0.113,"statistics":{"pb":{"q8v":0.2524,"q5v":0.234,"q2v":0.2117,"cvpos":0.0613}},"lxr_fc_rights":0.11},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001123,"pb":0.195,"sp":0.113,"statistics":{"pb":{"q8v":0.2524,"q5v":0.234,"q2v":0.2134,"cvpos":0.0614}},"lxr_fc_rights":0.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001123,"pb":0.195,"sp":0.113,"statistics":{"pb":{"q8v":0.2526,"q5v":0.234,"q2v":0.2134,"cvpos":0.0614}},"lxr_fc_rights":0.11},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001123,"pb":0.195,"sp":0.113,"statistics":{"pb":{"q8v":0.2536,"q5v":0.2343,"q2v":0.2134,"cvpos":0.0612}},"lxr_fc_rights":0.11},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001123,"pb":0.195,"sp":0.113,"statistics":{"pb":{"q8v":0.2536,"q5v":0.2343,"q2v":0.2144,"cvpos":0.0612}},"lxr_fc_rights":0.11},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001123,"pb":0.195,"sp":0.113,"statistics":{"pb":{"q8v":0.2536,"q5v":0.2343,"q2v":0.2144,"cvpos":0.0613}},"lxr_fc_rights":0.11},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001123,"pb":0.192,"sp":0.111,"statistics":{"pb":{"q8v":0.2536,"q5v":0.2343,"q2v":0.2144,"cvpos":0.049}},"lxr_fc_rights":0.11},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001123,"pb":0.19,"sp":0.11,"statistics":{"pb":{"q8v":0.2544,"q5v":0.2344,"q2v":0.2144,"cvpos":0.0245}},"lxr_fc_rights":0.11},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001123,"pb":0.188,"sp":0.109,"statistics":{"pb":{"q8v":0.2544,"q5v":0.2344,"q2v":0.2144,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001123,"pb":0.188,"sp":0.109,"statistics":{"pb":{"q8v":0.2554,"q5v":0.2348,"q2v":0.2144,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001123,"pb":0.188,"sp":0.109,"statistics":{"pb":{"q8v":0.2559,"q5v":0.2351,"q2v":0.2144,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001123,"pb":0.188,"sp":0.109,"statistics":{"pb":{"q8v":0.2559,"q5v":0.2354,"q2v":0.2144,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001123,"pb":0.201,"sp":0.116,"statistics":{"pb":{"q8v":0.2559,"q5v":0.2357,"q2v":0.2144,"cvpos":0.1033}},"lxr_fc_rights":0.12},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001123,"pb":0.188,"sp":0.109,"statistics":{"pb":{"q8v":0.2559,"q5v":0.2357,"q2v":0.2144,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001123,"pb":0.187,"sp":0.108,"statistics":{"pb":{"q8v":0.2559,"q5v":0.2359,"q2v":0.2144,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001123,"pb":0.187,"sp":0.108,"statistics":{"pb":{"q8v":0.2563,"q5v":0.2361,"q2v":0.2144,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001123,"pb":0.199,"sp":0.115,"statistics":{"pb":{"q8v":0.2563,"q5v":0.2361,"q2v":0.2152,"cvpos":0.0611}},"lxr_fc_rights":0.12},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001123,"pb":0.199,"sp":0.115,"statistics":{"pb":{"q8v":0.2563,"q5v":0.2361,"q2v":0.2161,"cvpos":0.0611}},"lxr_fc_rights":0.12},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001123,"pb":0.197,"sp":0.114,"statistics":{"pb":{"q8v":0.2563,"q5v":0.2361,"q2v":0.2161,"cvpos":0.0531}},"lxr_fc_rights":0.11},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001123,"pb":0.197,"sp":0.114,"statistics":{"pb":{"q8v":0.2563,"q5v":0.2361,"q2v":0.2161,"cvpos":0.0531}},"lxr_fc_rights":0.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001123,"pb":0.207,"sp":0.12,"statistics":{"pb":{"q8v":0.2563,"q5v":0.2364,"q2v":0.2164,"cvpos":0.133}},"lxr_fc_rights":0.12},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001123,"pb":0.199,"sp":0.115,"statistics":{"pb":{"q8v":0.2563,"q5v":0.2364,"q2v":0.2168,"cvpos":0.0583}},"lxr_fc_rights":0.12},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001123,"pb":0.201,"sp":0.116,"statistics":{"pb":{"q8v":0.2563,"q5v":0.2364,"q2v":0.2168,"cvpos":0.0924}},"lxr_fc_rights":0.12},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001123,"pb":0.199,"sp":0.115,"statistics":{"pb":{"q8v":0.2563,"q5v":0.2364,"q2v":0.2168,"cvpos":0.0585}},"lxr_fc_rights":0.12},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001123,"pb":0.216,"sp":0.125,"statistics":{"pb":{"q8v":0.2563,"q5v":0.2364,"q2v":0.2169,"cvpos":0.1905}},"lxr_fc_rights":0.13},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001123,"pb":0.22,"sp":0.127,"statistics":{"pb":{"q8v":0.2563,"q5v":0.2364,"q2v":0.2169,"cvpos":0.2863}},"lxr_fc_rights":0.13},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001123,"pb":0.216,"sp":0.125,"statistics":{"pb":{"q8v":0.2563,"q5v":0.2364,"q2v":0.2169,"cvpos":0.19}},"lxr_fc_rights":0.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001123,"pb":0.216,"sp":0.125,"statistics":{"pb":{"q8v":0.2563,"q5v":0.2364,"q2v":0.2169,"cvpos":0.1902}},"lxr_fc_rights":0.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001123,"pb":0.206,"sp":0.119,"statistics":{"pb":{"q8v":0.2563,"q5v":0.2364,"q2v":0.2169,"cvpos":0.1061}},"lxr_fc_rights":0.12},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001123,"pb":0.193,"sp":0.112,"statistics":{"pb":{"q8v":0.2563,"q5v":0.2364,"q2v":0.2169,"cvpos":0.0381}},"lxr_fc_rights":0.11},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001123,"pb":0.193,"sp":0.112,"statistics":{"pb":{"q8v":0.2563,"q5v":0.2364,"q2v":0.2169,"cvpos":0.038}},"lxr_fc_rights":0.11},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001123,"pb":0.196,"sp":0.114,"statistics":{"pb":{"q8v":0.2563,"q5v":0.2364,"q2v":0.2169,"cvpos":0.0461}},"lxr_fc_rights":0.11},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001123,"pb":0.198,"sp":0.115,"statistics":{"pb":{"q8v":0.2563,"q5v":0.2364,"q2v":0.2169,"cvpos":0.0489}},"lxr_fc_rights":0.12},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001123,"pb":0.201,"sp":0.117,"statistics":{"pb":{"q8v":0.2563,"q5v":0.2364,"q2v":0.2169,"cvpos":0.0857}},"lxr_fc_rights":0.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001123,"pb":0.201,"sp":0.117,"statistics":{"pb":{"q8v":0.2563,"q5v":0.2364,"q2v":0.2169,"cvpos":0.0857}},"lxr_fc_rights":0.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001123,"pb":0.193,"sp":0.112,"statistics":{"pb":{"q8v":0.2563,"q5v":0.2364,"q2v":0.2169,"cvpos":0.038}},"lxr_fc_rights":0.11},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001123,"pb":0.196,"sp":0.114,"statistics":{"pb":{"q8v":0.2563,"q5v":0.2364,"q2v":0.2169,"cvpos":0.0448}},"lxr_fc_rights":0.11},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001123,"pb":0.196,"sp":0.114,"statistics":{"pb":{"q8v":0.2563,"q5v":0.2364,"q2v":0.2169,"cvpos":0.0448}},"lxr_fc_rights":0.11},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001123,"pb":0.201,"sp":0.117,"statistics":{"pb":{"q8v":0.2563,"q5v":0.2364,"q2v":0.2169,"cvpos":0.0816}},"lxr_fc_rights":0.12},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001123,"pb":0.201,"sp":0.117,"statistics":{"pb":{"q8v":0.2563,"q5v":0.2364,"q2v":0.2169,"cvpos":0.0816}},"lxr_fc_rights":0.12},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001123,"pb":0.201,"sp":0.117,"statistics":{"pb":{"q8v":0.2571,"q5v":0.2364,"q2v":0.2169,"cvpos":0.0814}},"lxr_fc_rights":0.12},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001123,"pb":0.198,"sp":0.115,"statistics":{"pb":{"q8v":0.2576,"q5v":0.2364,"q2v":0.2169,"cvpos":0.0448}},"lxr_fc_rights":0.12},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001123,"pb":0.198,"sp":0.115,"statistics":{"pb":{"q8v":0.2576,"q5v":0.2364,"q2v":0.2169,"cvpos":0.0448}},"lxr_fc_rights":0.12},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001123,"pb":0.198,"sp":0.115,"statistics":{"pb":{"q8v":0.2576,"q5v":0.2364,"q2v":0.2169,"cvpos":0.0449}},"lxr_fc_rights":0.12},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001123,"pb":0.205,"sp":0.119,"statistics":{"pb":{"q8v":0.2576,"q5v":0.2364,"q2v":0.2169,"cvpos":0.0776}},"lxr_fc_rights":0.12},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001123,"pb":0.217,"sp":0.126,"statistics":{"pb":{"q8v":0.2576,"q5v":0.2364,"q2v":0.2182,"cvpos":0.1682}},"lxr_fc_rights":0.13},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001123,"pb":0.217,"sp":0.126,"statistics":{"pb":{"q8v":0.2576,"q5v":0.2364,"q2v":0.2182,"cvpos":0.1682}},"lxr_fc_rights":0.13},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001123,"pb":0.219,"sp":0.127,"statistics":{"pb":{"q8v":0.2576,"q5v":0.2364,"q2v":0.2182,"cvpos":0.2296}},"lxr_fc_rights":0.13},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001123,"pb":0.206,"sp":0.12,"statistics":{"pb":{"q8v":0.2576,"q5v":0.2364,"q2v":0.2182,"cvpos":0.0857}},"lxr_fc_rights":0.12},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001123,"pb":0.206,"sp":0.12,"statistics":{"pb":{"q8v":0.2576,"q5v":0.2364,"q2v":0.2182,"cvpos":0.0857}},"lxr_fc_rights":0.12},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001123,"pb":0.206,"sp":0.12,"statistics":{"pb":{"q8v":0.2576,"q5v":0.2364,"q2v":0.2182,"cvpos":0.0855}},"lxr_fc_rights":0.12},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001123,"pb":0.208,"sp":0.121,"statistics":{"pb":{"q8v":0.2577,"q5v":0.2364,"q2v":0.2182,"cvpos":0.1031}},"lxr_fc_rights":0.12},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001123,"pb":0.208,"sp":0.121,"statistics":{"pb":{"q8v":0.2577,"q5v":0.2364,"q2v":0.2182,"cvpos":0.1033}},"lxr_fc_rights":0.12},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001123,"pb":0.206,"sp":0.12,"statistics":{"pb":{"q8v":0.2577,"q5v":0.2364,"q2v":0.2182,"cvpos":0.0857}},"lxr_fc_rights":0.12},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001123,"pb":0.206,"sp":0.12,"statistics":{"pb":{"q8v":0.2577,"q5v":0.2364,"q2v":0.2182,"cvpos":0.0857}},"lxr_fc_rights":0.12},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001123,"pb":0.222,"sp":0.129,"statistics":{"pb":{"q8v":0.2577,"q5v":0.2364,"q2v":0.2182,"cvpos":0.2659}},"lxr_fc_rights":0.13},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001123,"pb":0.222,"sp":0.129,"statistics":{"pb":{"q8v":0.2577,"q5v":0.2366,"q2v":0.2182,"cvpos":0.2659}},"lxr_fc_rights":0.13},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001123,"pb":0.224,"sp":0.13,"statistics":{"pb":{"q8v":0.2577,"q5v":0.2368,"q2v":0.2182,"cvpos":0.2717}},"lxr_fc_rights":0.13},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001123,"pb":0.224,"sp":0.13,"statistics":{"pb":{"q8v":0.2577,"q5v":0.2374,"q2v":0.2182,"cvpos":0.2721}},"lxr_fc_rights":0.13},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001123,"pb":0.224,"sp":0.13,"statistics":{"pb":{"q8v":0.2577,"q5v":0.2379,"q2v":0.2182,"cvpos":0.2721}},"lxr_fc_rights":0.13},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001123,"pb":0.22,"sp":0.128,"statistics":{"pb":{"q8v":0.2577,"q5v":0.238,"q2v":0.2182,"cvpos":0.2554}},"lxr_fc_rights":0.13},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001123,"pb":0.21,"sp":0.122,"statistics":{"pb":{"q8v":0.2577,"q5v":0.238,"q2v":0.2182,"cvpos":0.1088}},"lxr_fc_rights":0.12},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001123,"pb":0.21,"sp":0.122,"statistics":{"pb":{"q8v":0.2577,"q5v":0.238,"q2v":0.2182,"cvpos":0.109}},"lxr_fc_rights":0.12},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001123,"pb":0.225,"sp":0.131,"statistics":{"pb":{"q8v":0.2577,"q5v":0.238,"q2v":0.2182,"cvpos":0.2929}},"lxr_fc_rights":0.13},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001123,"pb":0.243,"sp":0.141,"statistics":{"pb":{"q8v":0.2589,"q5v":0.238,"q2v":0.2182,"cvpos":0.6087}},"lxr_fc_rights":0.14},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001123,"pb":0.217,"sp":0.126,"statistics":{"pb":{"q8v":0.2589,"q5v":0.238,"q2v":0.2182,"cvpos":0.1563}},"lxr_fc_rights":0.13},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001123,"pb":0.206,"sp":0.12,"statistics":{"pb":{"q8v":0.2589,"q5v":0.238,"q2v":0.2182,"cvpos":0.0857}},"lxr_fc_rights":0.12},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001123,"pb":0.206,"sp":0.12,"statistics":{"pb":{"q8v":0.2589,"q5v":0.238,"q2v":0.2182,"cvpos":0.0858}},"lxr_fc_rights":0.12},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001123,"pb":0.206,"sp":0.12,"statistics":{"pb":{"q8v":0.2591,"q5v":0.238,"q2v":0.2182,"cvpos":0.0856}},"lxr_fc_rights":0.12},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001123,"pb":0.194,"sp":0.113,"statistics":{"pb":{"q8v":0.2593,"q5v":0.238,"q2v":0.2182,"cvpos":0.0394}},"lxr_fc_rights":0.11},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001123,"pb":0.188,"sp":0.109,"statistics":{"pb":{"q8v":0.2593,"q5v":0.238,"q2v":0.2182,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001123,"pb":0.186,"sp":0.108,"statistics":{"pb":{"q8v":0.2593,"q5v":0.238,"q2v":0.2182,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001123,"pb":0.189,"sp":0.11,"statistics":{"pb":{"q8v":0.2593,"q5v":0.238,"q2v":0.2182,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001123,"pb":0.189,"sp":0.11,"statistics":{"pb":{"q8v":0.2593,"q5v":0.238,"q2v":0.2182,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001123,"pb":0.188,"sp":0.109,"statistics":{"pb":{"q8v":0.2593,"q5v":0.238,"q2v":0.2182,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001123,"pb":0.184,"sp":0.107,"statistics":{"pb":{"q8v":0.2593,"q5v":0.238,"q2v":0.2182,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001123,"pb":0.189,"sp":0.11,"statistics":{"pb":{"q8v":0.2593,"q5v":0.2386,"q2v":0.2182,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001123,"pb":0.182,"sp":0.106,"statistics":{"pb":{"q8v":0.2593,"q5v":0.2386,"q2v":0.2182,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001123,"pb":0.189,"sp":0.11,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2386,"q2v":0.2187,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001123,"pb":0.189,"sp":0.11,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2386,"q2v":0.2187,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001123,"pb":0.186,"sp":0.108,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2386,"q2v":0.2187,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001123,"pb":0.2,"sp":0.116,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2386,"q2v":0.2187,"cvpos":0.0286}},"lxr_fc_rights":0.12},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001123,"pb":0.2,"sp":0.116,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2386,"q2v":0.2187,"cvpos":0.0285}},"lxr_fc_rights":0.12},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001123,"pb":0.2,"sp":0.116,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2386,"q2v":0.2187,"cvpos":0.0285}},"lxr_fc_rights":0.12},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001123,"pb":0.2,"sp":0.116,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2386,"q2v":0.2187,"cvpos":0.0286}},"lxr_fc_rights":0.12},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001123,"pb":0.2,"sp":0.116,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2386,"q2v":0.2187,"cvpos":0.0286}},"lxr_fc_rights":0.12},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001123,"pb":0.2,"sp":0.116,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2386,"q2v":0.2187,"cvpos":0.0285}},"lxr_fc_rights":0.12},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001123,"pb":0.2,"sp":0.116,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2386,"q2v":0.2187,"cvpos":0.0285}},"lxr_fc_rights":0.12},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001123,"pb":0.191,"sp":0.111,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2386,"q2v":0.2187,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001123,"pb":0.191,"sp":0.111,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2386,"q2v":0.2187,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001123,"pb":0.191,"sp":0.111,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2386,"q2v":0.2187,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001123,"pb":0.191,"sp":0.111,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2386,"q2v":0.2187,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001123,"pb":0.191,"sp":0.111,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2386,"q2v":0.2187,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001123,"pb":0.191,"sp":0.111,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2386,"q2v":0.2187,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001123,"pb":0.191,"sp":0.111,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2386,"q2v":0.2187,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001123,"pb":0.206,"sp":0.12,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2386,"q2v":0.2187,"cvpos":0.0503}},"lxr_fc_rights":0.12},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001123,"pb":0.193,"sp":0.112,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2386,"q2v":0.2187,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001123,"pb":0.206,"sp":0.12,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2386,"q2v":0.2187,"cvpos":0.0488}},"lxr_fc_rights":0.12},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001123,"pb":0.206,"sp":0.12,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2386,"q2v":0.2197,"cvpos":0.0489}},"lxr_fc_rights":0.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001123,"pb":0.206,"sp":0.12,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2386,"q2v":0.2197,"cvpos":0.049}},"lxr_fc_rights":0.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001123,"pb":0.22,"sp":0.128,"statistics":{"pb":{"q8v":0.2606,"q5v":0.2386,"q2v":0.2197,"cvpos":0.2054}},"lxr_fc_rights":0.12},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001123,"pb":0.22,"sp":0.128,"statistics":{"pb":{"q8v":0.261,"q5v":0.2391,"q2v":0.2197,"cvpos":0.2049}},"lxr_fc_rights":0.12},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001123,"pb":0.22,"sp":0.128,"statistics":{"pb":{"q8v":0.261,"q5v":0.2391,"q2v":0.2197,"cvpos":0.2049}},"lxr_fc_rights":0.12},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001123,"pb":0.22,"sp":0.128,"statistics":{"pb":{"q8v":0.261,"q5v":0.2391,"q2v":0.2197,"cvpos":0.2052}},"lxr_fc_rights":0.12},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001123,"pb":0.212,"sp":0.123,"statistics":{"pb":{"q8v":0.261,"q5v":0.2391,"q2v":0.2197,"cvpos":0.083}},"lxr_fc_rights":0.11},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001123,"pb":0.212,"sp":0.123,"statistics":{"pb":{"q8v":0.261,"q5v":0.2391,"q2v":0.2197,"cvpos":0.083}},"lxr_fc_rights":0.11},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001123,"pb":0.229,"sp":0.133,"statistics":{"pb":{"q8v":0.261,"q5v":0.2391,"q2v":0.2197,"cvpos":0.2836}},"lxr_fc_rights":0.12},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001123,"pb":0.239,"sp":0.139,"statistics":{"pb":{"q8v":0.261,"q5v":0.2391,"q2v":0.2197,"cvpos":0.4912}},"lxr_fc_rights":0.13},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001123,"pb":0.239,"sp":0.139,"statistics":{"pb":{"q8v":0.261,"q5v":0.2391,"q2v":0.2197,"cvpos":0.4918}},"lxr_fc_rights":0.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001123,"pb":0.239,"sp":0.139,"statistics":{"pb":{"q8v":0.261,"q5v":0.2395,"q2v":0.2197,"cvpos":0.4925}},"lxr_fc_rights":0.13},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001123,"pb":0.239,"sp":0.139,"statistics":{"pb":{"q8v":0.2614,"q5v":0.2401,"q2v":0.2197,"cvpos":0.4925}},"lxr_fc_rights":0.13},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001123,"pb":0.239,"sp":0.139,"statistics":{"pb":{"q8v":0.2624,"q5v":0.2405,"q2v":0.2197,"cvpos":0.4912}},"lxr_fc_rights":0.13},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001123,"pb":0.241,"sp":0.14,"statistics":{"pb":{"q8v":0.2624,"q5v":0.2405,"q2v":0.2197,"cvpos":0.5129}},"lxr_fc_rights":0.13},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001123,"pb":0.241,"sp":0.14,"statistics":{"pb":{"q8v":0.2624,"q5v":0.2405,"q2v":0.2197,"cvpos":0.5136}},"lxr_fc_rights":0.13},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001123,"pb":0.241,"sp":0.14,"statistics":{"pb":{"q8v":0.2624,"q5v":0.2405,"q2v":0.2197,"cvpos":0.5143}},"lxr_fc_rights":0.13},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001123,"pb":0.229,"sp":0.133,"statistics":{"pb":{"q8v":0.2624,"q5v":0.2405,"q2v":0.2197,"cvpos":0.2844}},"lxr_fc_rights":0.12},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001123,"pb":0.236,"sp":0.137,"statistics":{"pb":{"q8v":0.2628,"q5v":0.2405,"q2v":0.2197,"cvpos":0.3704}},"lxr_fc_rights":0.13},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001123,"pb":0.234,"sp":0.136,"statistics":{"pb":{"q8v":0.2628,"q5v":0.2405,"q2v":0.2197,"cvpos":0.3474}},"lxr_fc_rights":0.12},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001123,"pb":0.234,"sp":0.136,"statistics":{"pb":{"q8v":0.2628,"q5v":0.2405,"q2v":0.2197,"cvpos":0.3478}},"lxr_fc_rights":0.12},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001123,"pb":0.234,"sp":0.136,"statistics":{"pb":{"q8v":0.2628,"q5v":0.2405,"q2v":0.2197,"cvpos":0.3483}},"lxr_fc_rights":0.12},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001123,"pb":0.234,"sp":0.136,"statistics":{"pb":{"q8v":0.2628,"q5v":0.2405,"q2v":0.2197,"cvpos":0.3483}},"lxr_fc_rights":0.12},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001123,"pb":0.234,"sp":0.136,"statistics":{"pb":{"q8v":0.2628,"q5v":0.2405,"q2v":0.2197,"cvpos":0.3474}},"lxr_fc_rights":0.12},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001123,"pb":0.234,"sp":0.136,"statistics":{"pb":{"q8v":0.2628,"q5v":0.2405,"q2v":0.2197,"cvpos":0.3474}},"lxr_fc_rights":0.12},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001123,"pb":0.239,"sp":0.139,"statistics":{"pb":{"q8v":0.2628,"q5v":0.2405,"q2v":0.2197,"cvpos":0.481}},"lxr_fc_rights":0.13},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001123,"pb":0.239,"sp":0.139,"statistics":{"pb":{"q8v":0.2628,"q5v":0.2405,"q2v":0.2197,"cvpos":0.4816}},"lxr_fc_rights":0.13},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001123,"pb":0.239,"sp":0.139,"statistics":{"pb":{"q8v":0.2628,"q5v":0.2407,"q2v":0.2197,"cvpos":0.4816}},"lxr_fc_rights":0.13},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001123,"pb":0.241,"sp":0.14,"statistics":{"pb":{"q8v":0.2641,"q5v":0.2412,"q2v":0.2197,"cvpos":0.498}},"lxr_fc_rights":0.13},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001123,"pb":0.241,"sp":0.14,"statistics":{"pb":{"q8v":0.2641,"q5v":0.2416,"q2v":0.2197,"cvpos":0.498}},"lxr_fc_rights":0.13},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001123,"pb":0.234,"sp":0.136,"statistics":{"pb":{"q8v":0.2641,"q5v":0.2416,"q2v":0.2197,"cvpos":0.3478}},"lxr_fc_rights":0.12},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001123,"pb":0.232,"sp":0.135,"statistics":{"pb":{"q8v":0.2641,"q5v":0.2417,"q2v":0.2197,"cvpos":0.3252}},"lxr_fc_rights":0.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001123,"pb":0.232,"sp":0.135,"statistics":{"pb":{"q8v":0.2659,"q5v":0.2419,"q2v":0.2197,"cvpos":0.3243}},"lxr_fc_rights":0.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001123,"pb":0.244,"sp":0.142,"statistics":{"pb":{"q8v":0.2662,"q5v":0.2419,"q2v":0.2197,"cvpos":0.5278}},"lxr_fc_rights":0.13},{"pb":0.236,"sp":0.137,"stockId":1000000000001123,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.2662,"q5v":0.2419,"q2v":0.2197,"cvpos":0.3587}},"lxr_fc_rights":0.13},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001123,"pb":0.268,"sp":0.155,"statistics":{"pb":{"q8v":0.2662,"q5v":0.2419,"q2v":0.2197,"cvpos":0.819}},"lxr_fc_rights":0.14},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001123,"pb":0.268,"sp":0.155,"statistics":{"pb":{"q8v":0.2662,"q5v":0.2419,"q2v":0.2197,"cvpos":0.819}},"lxr_fc_rights":0.14},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001123,"pb":0.268,"sp":0.155,"statistics":{"pb":{"q8v":0.2662,"q5v":0.2419,"q2v":0.2197,"cvpos":0.8168}},"lxr_fc_rights":0.14},{"pb":0.268,"sp":0.155,"stockId":1000000000001123,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.2662,"q5v":0.2419,"q2v":0.2197,"cvpos":0.8168}},"lxr_fc_rights":0.14},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001123,"pb":0.278,"sp":0.161,"statistics":{"pb":{"q8v":0.2662,"q5v":0.2419,"q2v":0.2197,"cvpos":0.909}},"lxr_fc_rights":0.15},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001123,"pb":0.278,"sp":0.161,"statistics":{"pb":{"q8v":0.2662,"q5v":0.2419,"q2v":0.2197,"cvpos":0.9102}},"lxr_fc_rights":0.15},{"pb":0.278,"sp":0.161,"stockId":1000000000001123,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2662,"q5v":0.2419,"q2v":0.2197,"cvpos":0.9102}},"lxr_fc_rights":0.15},{"pb":0.27,"sp":0.156,"stockId":1000000000001123,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.2662,"q5v":0.2419,"q2v":0.2197,"cvpos":0.8331}},"lxr_fc_rights":0.14},{"pb":0.27,"sp":0.156,"stockId":1000000000001123,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.2662,"q5v":0.2419,"q2v":0.2197,"cvpos":0.8342}},"lxr_fc_rights":0.14},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001123,"pb":0.273,"sp":0.158,"statistics":{"pb":{"q8v":0.2662,"q5v":0.2419,"q2v":0.2197,"cvpos":0.8844}},"lxr_fc_rights":0.14},{"pb":0.273,"sp":0.158,"stockId":1000000000001123,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.2659,"q5v":0.2419,"q2v":0.2197,"cvpos":0.8856}},"lxr_fc_rights":0.14},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001123,"pb":0.275,"sp":0.159,"statistics":{"pb":{"q8v":0.2662,"q5v":0.2419,"q2v":0.2197,"cvpos":0.882}},"lxr_fc_rights":0.15},{"pb":0.275,"sp":0.159,"stockId":1000000000001123,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.2662,"q5v":0.2419,"q2v":0.2197,"cvpos":0.882}},"lxr_fc_rights":0.15},{"pb":0.277,"sp":0.16,"stockId":1000000000001123,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.2662,"q5v":0.2419,"q2v":0.2197,"cvpos":0.8995}},"lxr_fc_rights":0.15},{"pb":0.275,"sp":0.159,"stockId":1000000000001123,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.2662,"q5v":0.2419,"q2v":0.2197,"cvpos":0.8844}},"lxr_fc_rights":0.15},{"pb":0.27,"sp":0.156,"stockId":1000000000001123,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.2662,"q5v":0.2419,"q2v":0.2197,"cvpos":0.8354}},"lxr_fc_rights":0.14},{"pb":0.266,"sp":0.154,"stockId":1000000000001123,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.2662,"q5v":0.2419,"q2v":0.2197,"cvpos":0.7978}},"lxr_fc_rights":0.14},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001123,"pb":0.266,"sp":0.154,"statistics":{"pb":{"q8v":0.2662,"q5v":0.2419,"q2v":0.2197,"cvpos":0.7978}},"lxr_fc_rights":0.14},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001123,"pb":0.266,"sp":0.154,"statistics":{"pb":{"q8v":0.2662,"q5v":0.2419,"q2v":0.2197,"cvpos":0.7989}},"lxr_fc_rights":0.14},{"pb":0.266,"sp":0.154,"stockId":1000000000001123,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.2662,"q5v":0.2419,"q2v":0.2197,"cvpos":0.8}},"lxr_fc_rights":0.14},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001123,"pb":0.27,"sp":0.156,"statistics":{"pb":{"q8v":0.2669,"q5v":0.2419,"q2v":0.2197,"cvpos":0.8299}},"lxr_fc_rights":0.14},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001123,"pb":0.27,"sp":0.156,"statistics":{"pb":{"q8v":0.2673,"q5v":0.2419,"q2v":0.2197,"cvpos":0.8277}},"lxr_fc_rights":0.14},{"pb":0.27,"sp":0.156,"stockId":1000000000001123,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.2673,"q5v":0.2419,"q2v":0.2197,"cvpos":0.8277}},"lxr_fc_rights":0.14},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001123,"pb":0.263,"sp":0.152,"statistics":{"pb":{"q8v":0.2673,"q5v":0.2419,"q2v":0.2197,"cvpos":0.7758}},"lxr_fc_rights":0.14},{"pb":0.263,"sp":0.152,"stockId":1000000000001123,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2673,"q5v":0.2419,"q2v":0.2197,"cvpos":0.7769}},"lxr_fc_rights":0.14},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001123,"pb":0.259,"sp":0.15,"statistics":{"pb":{"q8v":0.2673,"q5v":0.2419,"q2v":0.2197,"cvpos":0.7197}},"lxr_fc_rights":0.14},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001123,"pb":0.259,"sp":0.15,"statistics":{"pb":{"q8v":0.2673,"q5v":0.2419,"q2v":0.2197,"cvpos":0.7188}},"lxr_fc_rights":0.14},{"pb":0.259,"sp":0.15,"stockId":1000000000001123,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.2673,"q5v":0.2419,"q2v":0.2197,"cvpos":0.7188}},"lxr_fc_rights":0.14},{"pb":0.247,"sp":0.143,"stockId":1000000000001123,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.2673,"q5v":0.2419,"q2v":0.2197,"cvpos":0.5633}},"lxr_fc_rights":0.13},{"pb":0.245,"sp":0.142,"stockId":1000000000001123,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.2673,"q5v":0.2419,"q2v":0.2197,"cvpos":0.5333}},"lxr_fc_rights":0.13},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001123,"pb":0.245,"sp":0.142,"statistics":{"pb":{"q8v":0.2676,"q5v":0.2419,"q2v":0.2197,"cvpos":0.5319}},"lxr_fc_rights":0.13},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001123,"pb":0.242,"sp":0.14,"statistics":{"pb":{"q8v":0.268,"q5v":0.2419,"q2v":0.2197,"cvpos":0.502}},"lxr_fc_rights":0.13},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001123,"pb":0.239,"sp":0.138,"statistics":{"pb":{"q8v":0.268,"q5v":0.2419,"q2v":0.2197,"cvpos":0.4402}},"lxr_fc_rights":0.13},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001123,"pb":0.239,"sp":0.138,"statistics":{"pb":{"q8v":0.268,"q5v":0.2419,"q2v":0.2197,"cvpos":0.4408}},"lxr_fc_rights":0.13},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001123,"pb":0.233,"sp":0.135,"statistics":{"pb":{"q8v":0.268,"q5v":0.2419,"q2v":0.2197,"cvpos":0.3429}},"lxr_fc_rights":0.12},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001123,"pb":0.239,"sp":0.138,"statistics":{"pb":{"q8v":0.268,"q5v":0.242,"q2v":0.2197,"cvpos":0.4383}},"lxr_fc_rights":0.13},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001123,"pb":0.239,"sp":0.138,"statistics":{"pb":{"q8v":0.268,"q5v":0.242,"q2v":0.2197,"cvpos":0.4383}},"lxr_fc_rights":0.13},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001123,"pb":0.239,"sp":0.138,"statistics":{"pb":{"q8v":0.268,"q5v":0.242,"q2v":0.2197,"cvpos":0.4389}},"lxr_fc_rights":0.13},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001123,"pb":0.239,"sp":0.138,"statistics":{"pb":{"q8v":0.268,"q5v":0.242,"q2v":0.2197,"cvpos":0.4389}},"lxr_fc_rights":0.13},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001123,"pb":0.239,"sp":0.138,"statistics":{"pb":{"q8v":0.268,"q5v":0.2423,"q2v":0.22,"cvpos":0.4377}},"lxr_fc_rights":0.13},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001123,"pb":0.239,"sp":0.138,"statistics":{"pb":{"q8v":0.268,"q5v":0.2423,"q2v":0.22,"cvpos":0.4377}},"lxr_fc_rights":0.13},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001123,"pb":0.239,"sp":0.138,"statistics":{"pb":{"q8v":0.268,"q5v":0.2423,"q2v":0.2197,"cvpos":0.4383}},"lxr_fc_rights":0.13},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001123,"pb":0.239,"sp":0.138,"statistics":{"pb":{"q8v":0.268,"q5v":0.2423,"q2v":0.2197,"cvpos":0.4389}},"lxr_fc_rights":0.13},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001123,"pb":0.239,"sp":0.138,"statistics":{"pb":{"q8v":0.268,"q5v":0.2423,"q2v":0.2197,"cvpos":0.4389}},"lxr_fc_rights":0.13},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001123,"pb":0.24,"sp":0.139,"statistics":{"pb":{"q8v":0.268,"q5v":0.2435,"q2v":0.22,"cvpos":0.4593}},"lxr_fc_rights":0.13},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001123,"pb":0.242,"sp":0.14,"statistics":{"pb":{"q8v":0.268,"q5v":0.2435,"q2v":0.22,"cvpos":0.4837}},"lxr_fc_rights":0.13},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001123,"pb":0.237,"sp":0.137,"statistics":{"pb":{"q8v":0.268,"q5v":0.2436,"q2v":0.2197,"cvpos":0.4152}},"lxr_fc_rights":0.13},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001123,"pb":0.235,"sp":0.136,"statistics":{"pb":{"q8v":0.268,"q5v":0.2438,"q2v":0.2197,"cvpos":0.3533}},"lxr_fc_rights":0.12},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001123,"pb":0.235,"sp":0.136,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2438,"q2v":0.2197,"cvpos":0.3533}},"lxr_fc_rights":0.12},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001123,"pb":0.235,"sp":0.136,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2438,"q2v":0.22,"cvpos":0.3523}},"lxr_fc_rights":0.12},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001123,"pb":0.245,"sp":0.142,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2449,"q2v":0.22,"cvpos":0.5054}},"lxr_fc_rights":0.13},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001123,"pb":0.245,"sp":0.142,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2443,"q2v":0.2197,"cvpos":0.5061}},"lxr_fc_rights":0.13},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001123,"pb":0.245,"sp":0.142,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2438,"q2v":0.2197,"cvpos":0.5068}},"lxr_fc_rights":0.13},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001123,"pb":0.245,"sp":0.142,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2438,"q2v":0.2197,"cvpos":0.5068}},"lxr_fc_rights":0.13},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001123,"pb":0.247,"sp":0.143,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2443,"q2v":0.2197,"cvpos":0.5278}},"lxr_fc_rights":0.13},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001123,"pb":0.247,"sp":0.143,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2438,"q2v":0.2197,"cvpos":0.5285}},"lxr_fc_rights":0.13},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001123,"pb":0.247,"sp":0.143,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2438,"q2v":0.2197,"cvpos":0.5293}},"lxr_fc_rights":0.13},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001123,"pb":0.247,"sp":0.143,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2449,"q2v":0.22,"cvpos":0.5271}},"lxr_fc_rights":0.13},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001123,"pb":0.247,"sp":0.143,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2443,"q2v":0.2197,"cvpos":0.5278}},"lxr_fc_rights":0.13},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001123,"pb":0.247,"sp":0.143,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2438,"q2v":0.2197,"cvpos":0.5285}},"lxr_fc_rights":0.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001123,"pb":0.249,"sp":0.144,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2438,"q2v":0.2197,"cvpos":0.5367}},"lxr_fc_rights":0.13},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001123,"pb":0.239,"sp":0.138,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2449,"q2v":0.22,"cvpos":0.4322}},"lxr_fc_rights":0.13},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001123,"pb":0.249,"sp":0.144,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2449,"q2v":0.22,"cvpos":0.5366}},"lxr_fc_rights":0.13},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001123,"pb":0.249,"sp":0.144,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2449,"q2v":0.2197,"cvpos":0.5373}},"lxr_fc_rights":0.13},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001123,"pb":0.249,"sp":0.144,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2449,"q2v":0.2197,"cvpos":0.538}},"lxr_fc_rights":0.13},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001123,"pb":0.251,"sp":0.145,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2449,"q2v":0.2197,"cvpos":0.5734}},"lxr_fc_rights":0.13},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001123,"pb":0.242,"sp":0.14,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2449,"q2v":0.22,"cvpos":0.477}},"lxr_fc_rights":0.13},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001123,"pb":0.242,"sp":0.14,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2449,"q2v":0.22,"cvpos":0.477}},"lxr_fc_rights":0.13},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001123,"pb":0.244,"sp":0.141,"statistics":{"pb":{"q8v":0.2702,"q5v":0.2451,"q2v":0.2197,"cvpos":0.4912}},"lxr_fc_rights":0.13},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001123,"pb":0.244,"sp":0.141,"statistics":{"pb":{"q8v":0.2702,"q5v":0.2453,"q2v":0.2197,"cvpos":0.4918}},"lxr_fc_rights":0.13},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001123,"pb":0.244,"sp":0.141,"statistics":{"pb":{"q8v":0.2702,"q5v":0.2456,"q2v":0.2197,"cvpos":0.4918}},"lxr_fc_rights":0.13},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001123,"pb":0.244,"sp":0.141,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2461,"q2v":0.22,"cvpos":0.4905}},"lxr_fc_rights":0.13},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001123,"pb":0.252,"sp":0.146,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2461,"q2v":0.22,"cvpos":0.584}},"lxr_fc_rights":0.13},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001123,"pb":0.254,"sp":0.147,"statistics":{"pb":{"q8v":0.2702,"q5v":0.2461,"q2v":0.2197,"cvpos":0.6024}},"lxr_fc_rights":0.13},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001123,"pb":0.256,"sp":0.148,"statistics":{"pb":{"q8v":0.2702,"q5v":0.2461,"q2v":0.2197,"cvpos":0.6155}},"lxr_fc_rights":0.14},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001123,"pb":0.256,"sp":0.148,"statistics":{"pb":{"q8v":0.2702,"q5v":0.2461,"q2v":0.2197,"cvpos":0.6168}},"lxr_fc_rights":0.14},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001123,"pb":0.256,"sp":0.148,"statistics":{"pb":{"q8v":0.2691,"q5v":0.2461,"q2v":0.22,"cvpos":0.6152}},"lxr_fc_rights":0.14},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001123,"pb":0.258,"sp":0.149,"statistics":{"pb":{"q8v":0.2702,"q5v":0.2461,"q2v":0.22,"cvpos":0.6355}},"lxr_fc_rights":0.14},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001123,"pb":0.258,"sp":0.149,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2461,"q2v":0.2197,"cvpos":0.6364}},"lxr_fc_rights":0.14},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001123,"pb":0.258,"sp":0.149,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2461,"q2v":0.2197,"cvpos":0.6372}},"lxr_fc_rights":0.14},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001123,"pb":0.258,"sp":0.149,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2459,"q2v":0.2197,"cvpos":0.6381}},"lxr_fc_rights":0.14},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001123,"pb":0.258,"sp":0.149,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2461,"q2v":0.2197,"cvpos":0.6364}},"lxr_fc_rights":0.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001123,"pb":0.259,"sp":0.15,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2461,"q2v":0.2197,"cvpos":0.6676}},"lxr_fc_rights":0.14},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001123,"pb":0.251,"sp":0.145,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2461,"q2v":0.2197,"cvpos":0.5658}},"lxr_fc_rights":0.13},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001123,"pb":0.242,"sp":0.14,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2461,"q2v":0.2197,"cvpos":0.4783}},"lxr_fc_rights":0.13},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001123,"pb":0.242,"sp":0.14,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2461,"q2v":0.2197,"cvpos":0.4789}},"lxr_fc_rights":0.13},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001123,"pb":0.242,"sp":0.14,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2461,"q2v":0.2197,"cvpos":0.4776}},"lxr_fc_rights":0.13},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001123,"pb":0.226,"sp":0.131,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2461,"q2v":0.2197,"cvpos":0.2415}},"lxr_fc_rights":0.12},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001123,"pb":0.226,"sp":0.131,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2461,"q2v":0.2197,"cvpos":0.2418}},"lxr_fc_rights":0.12},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001123,"pb":0.226,"sp":0.131,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2461,"q2v":0.2197,"cvpos":0.2415}},"lxr_fc_rights":0.12},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001123,"pb":0.226,"sp":0.131,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2461,"q2v":0.2197,"cvpos":0.2415}},"lxr_fc_rights":0.12},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001123,"pb":0.226,"sp":0.131,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2464,"q2v":0.2197,"cvpos":0.2415}},"lxr_fc_rights":0.12},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001123,"pb":0.233,"sp":0.135,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2466,"q2v":0.2197,"cvpos":0.3356}},"lxr_fc_rights":0.12},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001123,"pb":0.239,"sp":0.138,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2466,"q2v":0.2197,"cvpos":0.4259}},"lxr_fc_rights":0.13},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001123,"pb":0.239,"sp":0.138,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2466,"q2v":0.2197,"cvpos":0.4247}},"lxr_fc_rights":0.13},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001123,"pb":0.239,"sp":0.138,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2466,"q2v":0.2197,"cvpos":0.4247}},"lxr_fc_rights":0.13},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001123,"pb":0.239,"sp":0.138,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2469,"q2v":0.2197,"cvpos":0.4247}},"lxr_fc_rights":0.13},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001123,"pb":0.247,"sp":0.143,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2471,"q2v":0.2197,"cvpos":0.5041}},"lxr_fc_rights":0.13},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001123,"pb":0.247,"sp":0.143,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2469,"q2v":0.2197,"cvpos":0.5048}},"lxr_fc_rights":0.13},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001123,"pb":0.247,"sp":0.143,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2471,"q2v":0.2197,"cvpos":0.5034}},"lxr_fc_rights":0.13},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001123,"pb":0.251,"sp":0.145,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2471,"q2v":0.2197,"cvpos":0.5495}},"lxr_fc_rights":0.13},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001123,"pb":0.256,"sp":0.148,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2471,"q2v":0.2197,"cvpos":0.5997}},"lxr_fc_rights":0.14},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001123,"pb":0.256,"sp":0.148,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2471,"q2v":0.2197,"cvpos":0.6005}},"lxr_fc_rights":0.14},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001123,"pb":0.258,"sp":0.149,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2469,"q2v":0.2197,"cvpos":0.6231}},"lxr_fc_rights":0.14},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001123,"pb":0.258,"sp":0.149,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2469,"q2v":0.2197,"cvpos":0.6228}},"lxr_fc_rights":0.14},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001123,"pb":0.268,"sp":0.155,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2466,"q2v":0.2197,"cvpos":0.7626}},"lxr_fc_rights":0.14},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001123,"pb":0.268,"sp":0.155,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2466,"q2v":0.2197,"cvpos":0.7639}},"lxr_fc_rights":0.14},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001123,"pb":0.268,"sp":0.155,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2466,"q2v":0.2197,"cvpos":0.7649}},"lxr_fc_rights":0.14},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001123,"pb":0.268,"sp":0.155,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2466,"q2v":0.2197,"cvpos":0.766}},"lxr_fc_rights":0.14},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001123,"pb":0.268,"sp":0.155,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2466,"q2v":0.2197,"cvpos":0.768}},"lxr_fc_rights":0.14},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001123,"pb":0.268,"sp":0.155,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2466,"q2v":0.2197,"cvpos":0.7693}},"lxr_fc_rights":0.14},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001123,"pb":0.268,"sp":0.155,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2466,"q2v":0.2197,"cvpos":0.7707}},"lxr_fc_rights":0.14},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001123,"pb":0.268,"sp":0.155,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2466,"q2v":0.2197,"cvpos":0.7717}},"lxr_fc_rights":0.14},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001123,"pb":0.268,"sp":0.155,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2466,"q2v":0.2197,"cvpos":0.7728}},"lxr_fc_rights":0.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001123,"pb":0.268,"sp":0.155,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2466,"q2v":0.2197,"cvpos":0.7748}},"lxr_fc_rights":0.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001123,"pb":0.263,"sp":0.152,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2466,"q2v":0.2197,"cvpos":0.7164}},"lxr_fc_rights":0.14},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001123,"pb":0.263,"sp":0.152,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2466,"q2v":0.2197,"cvpos":0.7178}},"lxr_fc_rights":0.14},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001123,"pb":0.263,"sp":0.152,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2466,"q2v":0.2197,"cvpos":0.7188}},"lxr_fc_rights":0.14},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001123,"pb":0.263,"sp":0.152,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2466,"q2v":0.2197,"cvpos":0.7205}},"lxr_fc_rights":0.14},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001123,"pb":0.263,"sp":0.152,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2466,"q2v":0.2197,"cvpos":0.7218}},"lxr_fc_rights":0.14},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001123,"pb":0.263,"sp":0.152,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2464,"q2v":0.2197,"cvpos":0.7232}},"lxr_fc_rights":0.14},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001123,"pb":0.263,"sp":0.152,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2461,"q2v":0.22,"cvpos":0.7249}},"lxr_fc_rights":0.14},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001123,"pb":0.263,"sp":0.152,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2461,"q2v":0.22,"cvpos":0.7263}},"lxr_fc_rights":0.14},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001123,"pb":0.263,"sp":0.152,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2461,"q2v":0.22,"cvpos":0.7276}},"lxr_fc_rights":0.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001123,"pb":0.261,"sp":0.151,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2461,"q2v":0.2197,"cvpos":0.7056}},"lxr_fc_rights":0.14},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001123,"pb":0.258,"sp":0.149,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2461,"q2v":0.2197,"cvpos":0.6427}},"lxr_fc_rights":0.14},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001123,"pb":0.258,"sp":0.149,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2461,"q2v":0.22,"cvpos":0.645}},"lxr_fc_rights":0.14},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001123,"pb":0.258,"sp":0.149,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2461,"q2v":0.22,"cvpos":0.6463}},"lxr_fc_rights":0.14},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001123,"pb":0.252,"sp":0.146,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2461,"q2v":0.22,"cvpos":0.5867}},"lxr_fc_rights":0.13},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001123,"pb":0.254,"sp":0.147,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2461,"q2v":0.2197,"cvpos":0.6092}},"lxr_fc_rights":0.13},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001123,"pb":0.259,"sp":0.15,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2461,"q2v":0.2197,"cvpos":0.6712}},"lxr_fc_rights":0.14},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001123,"pb":0.261,"sp":0.151,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2461,"q2v":0.22,"cvpos":0.7073}},"lxr_fc_rights":0.14},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001123,"pb":0.261,"sp":0.151,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2461,"q2v":0.22,"cvpos":0.7073}},"lxr_fc_rights":0.14},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001123,"pb":0.261,"sp":0.151,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2461,"q2v":0.22,"cvpos":0.7073}},"lxr_fc_rights":0.14},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001123,"pb":0.261,"sp":0.151,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2461,"q2v":0.2197,"cvpos":0.7083}},"lxr_fc_rights":0.14},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001123,"pb":0.261,"sp":0.151,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2461,"q2v":0.2197,"cvpos":0.7092}},"lxr_fc_rights":0.14},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001123,"pb":0.261,"sp":0.151,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2461,"q2v":0.22,"cvpos":0.7114}},"lxr_fc_rights":0.14},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001123,"pb":0.261,"sp":0.151,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2456,"q2v":0.22,"cvpos":0.7127}},"lxr_fc_rights":0.14},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001123,"pb":0.268,"sp":0.153,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2456,"q2v":0.22,"cvpos":0.7724}},"lxr_fc_rights":0.14},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001123,"pb":0.262,"sp":0.15,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2456,"q2v":0.2197,"cvpos":0.7191}},"lxr_fc_rights":0.14},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001123,"pb":0.262,"sp":0.15,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2456,"q2v":0.2197,"cvpos":0.7201}},"lxr_fc_rights":0.14},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001123,"pb":0.261,"sp":0.149,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2456,"q2v":0.22,"cvpos":0.7127}},"lxr_fc_rights":0.14},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001123,"pb":0.261,"sp":0.149,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2456,"q2v":0.22,"cvpos":0.7141}},"lxr_fc_rights":0.14},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001123,"pb":0.254,"sp":0.145,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2456,"q2v":0.22,"cvpos":0.6206}},"lxr_fc_rights":0.13},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001123,"pb":0.257,"sp":0.147,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2456,"q2v":0.2197,"cvpos":0.6608}},"lxr_fc_rights":0.13},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001123,"pb":0.219,"sp":0.125,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2456,"q2v":0.2197,"cvpos":0.1671}},"lxr_fc_rights":0.11},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001123,"pb":0.219,"sp":0.125,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2456,"q2v":0.2204,"cvpos":0.1667}},"lxr_fc_rights":0.11},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001123,"pb":0.219,"sp":0.125,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2456,"q2v":0.2204,"cvpos":0.1667}},"lxr_fc_rights":0.11},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001123,"pb":0.217,"sp":0.124,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2456,"q2v":0.2204,"cvpos":0.107}},"lxr_fc_rights":0.11},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001123,"pb":0.217,"sp":0.124,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2456,"q2v":0.2204,"cvpos":0.1072}},"lxr_fc_rights":0.11},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001123,"pb":0.217,"sp":0.124,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2456,"q2v":0.2222,"cvpos":0.1073}},"lxr_fc_rights":0.11},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001123,"pb":0.217,"sp":0.124,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2456,"q2v":0.2222,"cvpos":0.107}},"lxr_fc_rights":0.11},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001123,"pb":0.217,"sp":0.124,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2456,"q2v":0.2233,"cvpos":0.107}},"lxr_fc_rights":0.11},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001123,"pb":0.217,"sp":0.124,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2456,"q2v":0.2237,"cvpos":0.107}},"lxr_fc_rights":0.11},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001123,"pb":0.217,"sp":0.124,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2458,"q2v":0.2237,"cvpos":0.1072}},"lxr_fc_rights":0.11},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001123,"pb":0.217,"sp":0.124,"statistics":{"pb":{"q8v":0.2703,"q5v":0.246,"q2v":0.2237,"cvpos":0.1073}},"lxr_fc_rights":0.11},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001123,"pb":0.224,"sp":0.128,"statistics":{"pb":{"q8v":0.2703,"q5v":0.246,"q2v":0.2237,"cvpos":0.2182}},"lxr_fc_rights":0.12},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001123,"pb":0.224,"sp":0.128,"statistics":{"pb":{"q8v":0.2703,"q5v":0.246,"q2v":0.2237,"cvpos":0.2182}},"lxr_fc_rights":0.12},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001123,"pb":0.226,"sp":0.129,"statistics":{"pb":{"q8v":0.2703,"q5v":0.246,"q2v":0.2237,"cvpos":0.2182}},"lxr_fc_rights":0.12},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001123,"pb":0.227,"sp":0.13,"statistics":{"pb":{"q8v":0.2703,"q5v":0.246,"q2v":0.2237,"cvpos":0.2334}},"lxr_fc_rights":0.12},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001123,"pb":0.227,"sp":0.13,"statistics":{"pb":{"q8v":0.2703,"q5v":0.246,"q2v":0.2237,"cvpos":0.2337}},"lxr_fc_rights":0.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001123,"pb":0.22,"sp":0.126,"statistics":{"pb":{"q8v":0.2703,"q5v":0.246,"q2v":0.2237,"cvpos":0.187}},"lxr_fc_rights":0.12},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001123,"pb":0.222,"sp":0.127,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2461,"q2v":0.2237,"cvpos":0.1897}},"lxr_fc_rights":0.12},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001123,"pb":0.222,"sp":0.127,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2461,"q2v":0.2237,"cvpos":0.19}},"lxr_fc_rights":0.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001123,"pb":0.222,"sp":0.127,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2461,"q2v":0.2237,"cvpos":0.1902}},"lxr_fc_rights":0.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001123,"pb":0.226,"sp":0.129,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2461,"q2v":0.2237,"cvpos":0.2127}},"lxr_fc_rights":0.12},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001123,"pb":0.217,"sp":0.124,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2461,"q2v":0.2237,"cvpos":0.107}},"lxr_fc_rights":0.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001123,"pb":0.217,"sp":0.124,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2461,"q2v":0.2237,"cvpos":0.107}},"lxr_fc_rights":0.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001123,"pb":0.219,"sp":0.125,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2461,"q2v":0.2237,"cvpos":0.1533}},"lxr_fc_rights":0.11},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001123,"pb":0.219,"sp":0.125,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2461,"q2v":0.2237,"cvpos":0.1535}},"lxr_fc_rights":0.11},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001123,"pb":0.219,"sp":0.125,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2461,"q2v":0.2237,"cvpos":0.1531}},"lxr_fc_rights":0.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001123,"pb":0.217,"sp":0.124,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2461,"q2v":0.2237,"cvpos":0.1072}},"lxr_fc_rights":0.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001123,"pb":0.217,"sp":0.124,"statistics":{"pb":{"q8v":0.2709,"q5v":0.2464,"q2v":0.2237,"cvpos":0.1072}},"lxr_fc_rights":0.11},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001123,"pb":0.219,"sp":0.125,"statistics":{"pb":{"q8v":0.2709,"q5v":0.2466,"q2v":0.2237,"cvpos":0.1508}},"lxr_fc_rights":0.11},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001123,"pb":0.217,"sp":0.124,"statistics":{"pb":{"q8v":0.2709,"q5v":0.2466,"q2v":0.2237,"cvpos":0.1075}},"lxr_fc_rights":0.11},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001123,"pb":0.226,"sp":0.129,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2466,"q2v":0.2237,"cvpos":0.2008}},"lxr_fc_rights":0.12},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001123,"pb":0.226,"sp":0.129,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2466,"q2v":0.2237,"cvpos":0.2008}},"lxr_fc_rights":0.12},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001123,"pb":0.219,"sp":0.125,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2466,"q2v":0.2237,"cvpos":0.1493}},"lxr_fc_rights":0.11},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001123,"pb":0.219,"sp":0.125,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2466,"q2v":0.227,"cvpos":0.1495}},"lxr_fc_rights":0.11},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001123,"pb":0.219,"sp":0.125,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2466,"q2v":0.227,"cvpos":0.1495}},"lxr_fc_rights":0.11},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001123,"pb":0.219,"sp":0.125,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2466,"q2v":0.227,"cvpos":0.1495}},"lxr_fc_rights":0.11},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001123,"pb":0.219,"sp":0.125,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2466,"q2v":0.227,"cvpos":0.1495}},"lxr_fc_rights":0.11},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001123,"pb":0.219,"sp":0.125,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2469,"q2v":0.227,"cvpos":0.1497}},"lxr_fc_rights":0.11},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001123,"pb":0.219,"sp":0.125,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2471,"q2v":0.227,"cvpos":0.1499}},"lxr_fc_rights":0.11},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001123,"pb":0.219,"sp":0.125,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2466,"q2v":0.227,"cvpos":0.1495}},"lxr_fc_rights":0.11},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001123,"pb":0.219,"sp":0.125,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2466,"q2v":0.227,"cvpos":0.1495}},"lxr_fc_rights":0.11},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001123,"pb":0.217,"sp":0.124,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2466,"q2v":0.2274,"cvpos":0.1073}},"lxr_fc_rights":0.11},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001123,"pb":0.219,"sp":0.125,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2469,"q2v":0.2288,"cvpos":0.1483}},"lxr_fc_rights":0.11},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001123,"pb":0.217,"sp":0.124,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2471,"q2v":0.2288,"cvpos":0.1076}},"lxr_fc_rights":0.11},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001123,"pb":0.217,"sp":0.124,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2471,"q2v":0.2288,"cvpos":0.1073}},"lxr_fc_rights":0.11},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001123,"pb":0.217,"sp":0.124,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2475,"q2v":0.2288,"cvpos":0.1073}},"lxr_fc_rights":0.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001123,"pb":0.22,"sp":0.126,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2475,"q2v":0.2288,"cvpos":0.1563}},"lxr_fc_rights":0.12},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001123,"pb":0.22,"sp":0.126,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2475,"q2v":0.2288,"cvpos":0.1565}},"lxr_fc_rights":0.12},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001123,"pb":0.219,"sp":0.125,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2475,"q2v":0.2288,"cvpos":0.1444}},"lxr_fc_rights":0.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001123,"pb":0.219,"sp":0.125,"statistics":{"pb":{"q8v":0.2722,"q5v":0.248,"q2v":0.2288,"cvpos":0.1438}},"lxr_fc_rights":0.11},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001123,"pb":0.219,"sp":0.125,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2484,"q2v":0.2288,"cvpos":0.1438}},"lxr_fc_rights":0.11},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001123,"pb":0.227,"sp":0.13,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2484,"q2v":0.2288,"cvpos":0.1861}},"lxr_fc_rights":0.12},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001123,"pb":0.217,"sp":0.124,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2484,"q2v":0.2288,"cvpos":0.1075}},"lxr_fc_rights":0.11},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001123,"pb":0.217,"sp":0.124,"statistics":{"pb":{"q8v":0.2721,"q5v":0.2489,"q2v":0.2288,"cvpos":0.107}},"lxr_fc_rights":0.11},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001123,"pb":0.217,"sp":0.124,"statistics":{"pb":{"q8v":0.2721,"q5v":0.2489,"q2v":0.2288,"cvpos":0.107}},"lxr_fc_rights":0.11},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001123,"pb":0.213,"sp":0.122,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2489,"q2v":0.2288,"cvpos":0.0841}},"lxr_fc_rights":0.11},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001123,"pb":0.212,"sp":0.121,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2489,"q2v":0.2288,"cvpos":0.0829}},"lxr_fc_rights":0.11},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001123,"pb":0.215,"sp":0.123,"statistics":{"pb":{"q8v":0.2721,"q5v":0.2489,"q2v":0.2293,"cvpos":0.1016}},"lxr_fc_rights":0.11},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001123,"pb":0.213,"sp":0.122,"statistics":{"pb":{"q8v":0.2721,"q5v":0.2489,"q2v":0.2305,"cvpos":0.0827}},"lxr_fc_rights":0.11},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001123,"pb":0.21,"sp":0.12,"statistics":{"pb":{"q8v":0.2721,"q5v":0.2489,"q2v":0.2312,"cvpos":0.0623}},"lxr_fc_rights":0.11},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001123,"pb":0.208,"sp":0.119,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2489,"q2v":0.2312,"cvpos":0.0529}},"lxr_fc_rights":0.11},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001123,"pb":0.213,"sp":0.122,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2489,"q2v":0.2312,"cvpos":0.0802}},"lxr_fc_rights":0.11},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001123,"pb":0.206,"sp":0.118,"statistics":{"pb":{"q8v":0.2721,"q5v":0.2489,"q2v":0.2312,"cvpos":0.0474}},"lxr_fc_rights":0.11},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001123,"pb":0.21,"sp":0.12,"statistics":{"pb":{"q8v":0.2721,"q5v":0.2489,"q2v":0.2312,"cvpos":0.0596}},"lxr_fc_rights":0.11},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001123,"pb":0.21,"sp":0.12,"statistics":{"pb":{"q8v":0.2721,"q5v":0.2494,"q2v":0.2312,"cvpos":0.0596}},"lxr_fc_rights":0.11},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001123,"pb":0.21,"sp":0.12,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2494,"q2v":0.2312,"cvpos":0.0597}},"lxr_fc_rights":0.11},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001123,"pb":0.245,"sp":0.14,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2494,"q2v":0.2312,"cvpos":0.4171}},"lxr_fc_rights":0.11},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001123,"pb":0.245,"sp":0.14,"statistics":{"pb":{"q8v":0.2721,"q5v":0.2494,"q2v":0.2312,"cvpos":0.416}},"lxr_fc_rights":0.11},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001123,"pb":0.252,"sp":0.144,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2498,"q2v":0.2312,"cvpos":0.5461}},"lxr_fc_rights":0.12},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001123,"pb":0.252,"sp":0.144,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2498,"q2v":0.2312,"cvpos":0.5461}},"lxr_fc_rights":0.12},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001123,"pb":0.252,"sp":0.144,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2496,"q2v":0.2312,"cvpos":0.5468}},"lxr_fc_rights":0.12},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001123,"pb":0.248,"sp":0.142,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2494,"q2v":0.2312,"cvpos":0.4755}},"lxr_fc_rights":0.12},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001123,"pb":0.248,"sp":0.142,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2498,"q2v":0.2312,"cvpos":0.4743}},"lxr_fc_rights":0.12},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001123,"pb":0.248,"sp":0.142,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2498,"q2v":0.2312,"cvpos":0.4743}},"lxr_fc_rights":0.12},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001123,"pb":0.25,"sp":0.143,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2499,"q2v":0.2312,"cvpos":0.5149}},"lxr_fc_rights":0.12},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001123,"pb":0.25,"sp":0.143,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2499,"q2v":0.2312,"cvpos":0.5156}},"lxr_fc_rights":0.12},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001123,"pb":0.25,"sp":0.143,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2498,"q2v":0.2312,"cvpos":0.5163}},"lxr_fc_rights":0.12},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001123,"pb":0.25,"sp":0.143,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2499,"q2v":0.2312,"cvpos":0.5149}},"lxr_fc_rights":0.12},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001123,"pb":0.25,"sp":0.143,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2499,"q2v":0.2312,"cvpos":0.5149}},"lxr_fc_rights":0.12},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001123,"pb":0.243,"sp":0.139,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2499,"q2v":0.2312,"cvpos":0.4011}},"lxr_fc_rights":0.11},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001123,"pb":0.238,"sp":0.136,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2499,"q2v":0.2312,"cvpos":0.3256}},"lxr_fc_rights":0.11},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001123,"pb":0.238,"sp":0.136,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2499,"q2v":0.2312,"cvpos":0.3261}},"lxr_fc_rights":0.11},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001123,"pb":0.233,"sp":0.133,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2499,"q2v":0.2312,"cvpos":0.2439}},"lxr_fc_rights":0.11},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001123,"pb":0.233,"sp":0.133,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2499,"q2v":0.2312,"cvpos":0.2439}},"lxr_fc_rights":0.11},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001123,"pb":0.234,"sp":0.134,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2499,"q2v":0.2312,"cvpos":0.2534}},"lxr_fc_rights":0.11},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001123,"pb":0.234,"sp":0.134,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2499,"q2v":0.2312,"cvpos":0.2537}},"lxr_fc_rights":0.11}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-23T08:54:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":684222000,"t_y2y":0.013830442977205107}}},"exchangeRate":1,"influenceDate":"2026-06-23T08:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001123},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-26T08:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":684174000,"t_y2y":-0.0019518257886076392}}},"exchangeRate":1,"influenceDate":"2025-11-26T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001123},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-24T08:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":674888000,"t_y2y":-0.020405082546382444}}},"exchangeRate":1,"influenceDate":"2025-06-24T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001123},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-25T08:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":685512000,"t_y2y":-0.00017356274730868354}}},"exchangeRate":1,"influenceDate":"2024-11-25T08:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001123},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-25T09:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":688946000,"t_y2y":0.01671738354057891}}},"exchangeRate":1,"influenceDate":"2024-06-25T09:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001123},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T08:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":685631000,"t_y2y":0.058835611466905934}}},"exchangeRate":1,"influenceDate":"2023-11-29T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001123},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-27T08:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":677618000,"t_y2y":0.03957841121782087}}},"exchangeRate":1,"influenceDate":"2023-06-27T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001123},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-25T08:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":647533000,"t_y2y":0.01841066831071974}}},"exchangeRate":1,"influenceDate":"2022-11-25T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001123},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-28T08:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":651820000,"t_y2y":0.01211928293595646}}},"exchangeRate":1,"influenceDate":"2022-06-28T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001123}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001123,"reportDate":"2026-07-09T08:35:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001123,"reportDate":"2025-07-10T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001123,"reportDate":"2024-07-11T08:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.19055952364875728,"cvpos":0.05449591280653951,"minv":0.18155543104278263,"maxv":0.2783366770011858,"avgv":0.21681106383697324,"maxpv":0.2783366770011858,"q2v":0.197117325132164,"q5v":0.20815988290010004,"q8v":0.23857429457244494,"maxvd":"2024-06-18T16:00:00.000Z","minvd":"2025-04-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}