window.pageData = {"stock":{"name":"中港照相","stockCode":"01123","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001123,"date":"2026-07-19T16:00:00.000Z","dyr":0.0291,"sp":0.11,"statistics":{"dyr":{"q8v":0.1027,"q5v":0.0855,"q2v":0,"cvpos":0.3356}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-07-16T16:00:00.000Z","dyr":0.0291,"sp":0.11,"statistics":{"dyr":{"q8v":0.1034,"q5v":0.0855,"q2v":0,"cvpos":0.3347}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-07-15T16:00:00.000Z","dyr":0.0291,"sp":0.11,"statistics":{"dyr":{"q8v":0.1034,"q5v":0.0855,"q2v":0,"cvpos":0.3351}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-07-14T16:00:00.000Z","dyr":0.0294,"sp":0.109,"statistics":{"dyr":{"q8v":0.1034,"q5v":0.0855,"q2v":0,"cvpos":0.3452}},"lxr_fc_rights":0.11},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0294,"sp":0.109,"statistics":{"dyr":{"q8v":0.1034,"q5v":0.0855,"q2v":0,"cvpos":0.3456}},"lxr_fc_rights":0.11},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0296,"sp":0.108,"statistics":{"dyr":{"q8v":0.1034,"q5v":0.0862,"q2v":0,"cvpos":0.3484}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-07-09T16:00:00.000Z","dyr":0.0296,"sp":0.108,"statistics":{"dyr":{"q8v":0.1034,"q5v":0.0862,"q2v":0,"cvpos":0.3474}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-07-08T16:00:00.000Z","dyr":0.0291,"sp":0.11,"statistics":{"dyr":{"q8v":0.1034,"q5v":0.0862,"q2v":0,"cvpos":0.3351}},"lxr_fc_rights":0.11},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0291,"sp":0.11,"statistics":{"dyr":{"q8v":0.1034,"q5v":0.0862,"q2v":0,"cvpos":0.3356}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-07-06T16:00:00.000Z","dyr":0.0291,"sp":0.11,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0.3361}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-07-05T16:00:00.000Z","dyr":0.0294,"sp":0.109,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0.3415}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-07-02T16:00:00.000Z","dyr":0.0294,"sp":0.109,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0.3406}},"lxr_fc_rights":0.11},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0281,"sp":0.114,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0.3324}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-06-29T16:00:00.000Z","dyr":0.0291,"sp":0.11,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0.3342}},"lxr_fc_rights":0.11},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0291,"sp":0.11,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0.3342}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-06-25T16:00:00.000Z","dyr":0.0286,"sp":0.112,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0.332}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-06-24T16:00:00.000Z","dyr":0.0291,"sp":0.11,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0.332}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-06-23T16:00:00.000Z","dyr":0.0291,"sp":0.11,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0.3324}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":0.111,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.111,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-06-16T16:00:00.000Z","dyr":0,"sp":0.113,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-06-15T16:00:00.000Z","dyr":0,"sp":0.113,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.113,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.112,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.112,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.113,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.114,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.111,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.112,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.112,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":0.112,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.112,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-05-31T16:00:00.000Z","dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.111,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.111,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":0.111,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.112,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.113,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.116,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":0.116,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.113,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":0.114,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.112,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.112,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.111,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":0.113,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":0.114,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.113,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.113,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.114,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.112,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":0.111,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":0.111,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.113,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.113,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.111,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":0.109,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":0.111,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.11,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":0.11,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.114,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":0.112,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.114,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.116,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.116,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":0.116,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":0.116,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":0.116,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":0.114,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":0.119,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-02-19T16:00:00.000Z","dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-02-15T16:00:00.000Z","dyr":0,"sp":0.121,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":0.121,"statistics":{"dyr":{"q8v":0.1034,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.114,"statistics":{"dyr":{"q8v":0.1034,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.114,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":0.111,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":0.111,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.112,"statistics":{"dyr":{"q8v":0.1034,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000001123,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":0.116,"statistics":{"dyr":{"q8v":0.1034,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":0.123,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":0.123,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":0.125,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.118,"statistics":{"dyr":{"q8v":0.1034,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.118,"statistics":{"dyr":{"q8v":0.1034,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":0.118,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.124,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0671,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":0.124,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0671,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":0.124,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0671,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-01-20T16:00:00.000Z","dyr":0,"sp":0.124,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0694,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0699,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0699,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0704,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0704,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0704,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0704,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0704,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0704,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000001123,"date":"2026-01-07T16:00:00.000Z","dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0704,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0704,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0704,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.117,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0704,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.117,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0704,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.116,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0704,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.116,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0704,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.117,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0704,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.116,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0704,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.116,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0704,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.116,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0704,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0704,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0704,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.118,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0704,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0704,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0704,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0709,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.125,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.125,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.125,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.125,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.125,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.128,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.128,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.129,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.129,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.116,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.116,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.116,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.116,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.118,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.118,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.118,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.123,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.123,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.123,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0719,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.123,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0719,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.123,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0719,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.124,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0719,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.124,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0719,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.124,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0719,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.124,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0719,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.124,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0719,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.124,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0719,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.124,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0725,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.124,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0725,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.124,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0725,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.124,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.073,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.124,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.073,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.124,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.073,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.124,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.073,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.123,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.073,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.123,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0735,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.123,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0735,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.128,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0735,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.121,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0735,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.124,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0735,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.129,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0735,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.13,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0735,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.124,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0735,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.124,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0735,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.124,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0735,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.124,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0735,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.124,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0735,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.13,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0735,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.13,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0735,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.13,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0735,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.125,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0735,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.125,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0735,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.125,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0735,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.124,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0735,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.124,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0741,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.133,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0741,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.133,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0741,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.133,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0741,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.128,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0741,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.128,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0746,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.128,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0752,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.128,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0752,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.128,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0752,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.135,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0752,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.135,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0758,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.135,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0758,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0763,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.123,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0763,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.116,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.118,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.118,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.117,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.119,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.125,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.121,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.114,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.118,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.114,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.114,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.118,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.118,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.118,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.114,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.113,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.113,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.113,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.109,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.109,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.108,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.114,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.114,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.114,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.118,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.114,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.114,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.114,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.114,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001123,"dyr":0,"sp":0.114,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0826,"sp":0.121,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.3174}},"lxr_fc_rights":0.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0833,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.3215}},"lxr_fc_rights":0.12},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001123,"dyr":0.084,"sp":0.119,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.3927}},"lxr_fc_rights":0.12},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0847,"sp":0.118,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.4063}},"lxr_fc_rights":0.12},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0794,"sp":0.126,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.268}},"lxr_fc_rights":0.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0847,"sp":0.118,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.406}},"lxr_fc_rights":0.12},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0855,"sp":0.117,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.4196}},"lxr_fc_rights":0.12},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0855,"sp":0.117,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.4212}},"lxr_fc_rights":0.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0855,"sp":0.117,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.4212}},"lxr_fc_rights":0.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0862,"sp":0.116,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.434}},"lxr_fc_rights":0.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0855,"sp":0.117,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.4223}},"lxr_fc_rights":0.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0855,"sp":0.117,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.4223}},"lxr_fc_rights":0.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0855,"sp":0.117,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0877,"q2v":0.0769,"cvpos":0.4212}},"lxr_fc_rights":0.12},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0833,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0877,"q2v":0.0769,"cvpos":0.3193}},"lxr_fc_rights":0.12},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0833,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0877,"q2v":0.0769,"cvpos":0.3197}},"lxr_fc_rights":0.12},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0833,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0877,"q2v":0.0769,"cvpos":0.3202}},"lxr_fc_rights":0.12},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0833,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0877,"q2v":0.0769,"cvpos":0.3206}},"lxr_fc_rights":0.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0826,"sp":0.121,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0877,"q2v":0.0769,"cvpos":0.3156}},"lxr_fc_rights":0.12},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0901,"sp":0.111,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0877,"q2v":0.0769,"cvpos":0.5646}},"lxr_fc_rights":0.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0862,"sp":0.116,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0877,"q2v":0.0769,"cvpos":0.4237}},"lxr_fc_rights":0.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0862,"sp":0.116,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0877,"q2v":0.0769,"cvpos":0.4243}},"lxr_fc_rights":0.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0862,"sp":0.116,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0881,"q2v":0.0769,"cvpos":0.4243}},"lxr_fc_rights":0.12},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0862,"sp":0.116,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0885,"q2v":0.0769,"cvpos":0.4231}},"lxr_fc_rights":0.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0862,"sp":0.116,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0885,"q2v":0.0769,"cvpos":0.4231}},"lxr_fc_rights":0.12},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0862,"sp":0.116,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0885,"q2v":0.0769,"cvpos":0.4237}},"lxr_fc_rights":0.12},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001123,"dyr":0.084,"sp":0.119,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0885,"q2v":0.0769,"cvpos":0.3915}},"lxr_fc_rights":0.12},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001123,"dyr":0.084,"sp":0.119,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0885,"q2v":0.0769,"cvpos":0.3915}},"lxr_fc_rights":0.12},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0847,"sp":0.118,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0885,"q2v":0.0769,"cvpos":0.4}},"lxr_fc_rights":0.12},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0847,"sp":0.118,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0885,"q2v":0.0769,"cvpos":0.4}},"lxr_fc_rights":0.12},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0847,"sp":0.118,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0885,"q2v":0.0769,"cvpos":0.4005}},"lxr_fc_rights":0.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0847,"sp":0.118,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0885,"q2v":0.0769,"cvpos":0.4011}},"lxr_fc_rights":0.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0862,"sp":0.116,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0885,"q2v":0.0769,"cvpos":0.4161}},"lxr_fc_rights":0.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001123,"dyr":0.087,"sp":0.115,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0885,"q2v":0.0769,"cvpos":0.4517}},"lxr_fc_rights":0.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0862,"sp":0.116,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0885,"q2v":0.0769,"cvpos":0.4183}},"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0862,"sp":0.116,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0885,"q2v":0.0769,"cvpos":0.4188}},"lxr_fc_rights":0.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0847,"sp":0.118,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0885,"q2v":0.0769,"cvpos":0.403}},"lxr_fc_rights":0.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0847,"sp":0.118,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0885,"q2v":0.0769,"cvpos":0.4068}},"lxr_fc_rights":0.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0909,"sp":0.11,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0885,"q2v":0.0769,"cvpos":0.5845}},"lxr_fc_rights":0.11},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0909,"sp":0.11,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0885,"q2v":0.0769,"cvpos":0.5853}},"lxr_fc_rights":0.11},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0893,"sp":0.112,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0881,"q2v":0.0769,"cvpos":0.5375}},"lxr_fc_rights":0.11},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0885,"sp":0.113,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0877,"q2v":0.0769,"cvpos":0.5034}},"lxr_fc_rights":0.11},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0862,"sp":0.116,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0877,"q2v":0.0769,"cvpos":0.4272}},"lxr_fc_rights":0.12},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0862,"sp":0.116,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0877,"q2v":0.0769,"cvpos":0.4278}},"lxr_fc_rights":0.12},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0909,"sp":0.11,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0877,"q2v":0.0769,"cvpos":0.5866}},"lxr_fc_rights":0.11},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0909,"sp":0.11,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0877,"q2v":0.0769,"cvpos":0.5897}},"lxr_fc_rights":0.11},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0909,"sp":0.11,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0877,"q2v":0.0769,"cvpos":0.5905}},"lxr_fc_rights":0.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0909,"sp":0.11,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0877,"q2v":0.0769,"cvpos":0.5913}},"lxr_fc_rights":0.11},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0909,"sp":0.11,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0877,"q2v":0.0769,"cvpos":0.5921}},"lxr_fc_rights":0.11},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0926,"sp":0.108,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.6367}},"lxr_fc_rights":0.11},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0926,"sp":0.108,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.6381}},"lxr_fc_rights":0.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0952,"sp":0.105,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.6635}},"lxr_fc_rights":0.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0952,"sp":0.105,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.6644}},"lxr_fc_rights":0.11},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0952,"sp":0.105,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.6658}},"lxr_fc_rights":0.11},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0847,"sp":0.118,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.4299}},"lxr_fc_rights":0.12},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0847,"sp":0.118,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.4305}},"lxr_fc_rights":0.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0847,"sp":0.118,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.4311}},"lxr_fc_rights":0.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0893,"sp":0.112,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.5525}},"lxr_fc_rights":0.11},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0893,"sp":0.112,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.5551}},"lxr_fc_rights":0.11},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0893,"sp":0.112,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.5565}},"lxr_fc_rights":0.11},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0893,"sp":0.112,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.5572}},"lxr_fc_rights":0.11},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0893,"sp":0.112,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.558}},"lxr_fc_rights":0.11},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0893,"sp":0.112,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.5593}},"lxr_fc_rights":0.11},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0893,"sp":0.112,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.5578}},"lxr_fc_rights":0.11},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0833,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.3565}},"lxr_fc_rights":0.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0862,"sp":0.116,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.4469}},"lxr_fc_rights":0.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0862,"sp":0.116,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.4475}},"lxr_fc_rights":0.12},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0862,"sp":0.116,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.4488}},"lxr_fc_rights":0.12},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0862,"sp":0.116,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.4476}},"lxr_fc_rights":0.12},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0862,"sp":0.116,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.4476}},"lxr_fc_rights":0.12},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0877,"sp":0.114,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.5068}},"lxr_fc_rights":0.11},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0862,"sp":0.116,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.4488}},"lxr_fc_rights":0.12},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0885,"sp":0.113,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.5157}},"lxr_fc_rights":0.11},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0885,"sp":0.113,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.5184}},"lxr_fc_rights":0.11},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0794,"sp":0.126,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.268}},"lxr_fc_rights":0.13},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0862,"sp":0.116,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.4537}},"lxr_fc_rights":0.12},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0862,"sp":0.116,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.4543}},"lxr_fc_rights":0.12},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0855,"sp":0.117,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.4475}},"lxr_fc_rights":0.12},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0862,"sp":0.116,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.4571}},"lxr_fc_rights":0.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0862,"sp":0.116,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.4585}},"lxr_fc_rights":0.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0862,"sp":0.116,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.4591}},"lxr_fc_rights":0.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001123,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.4598}},"dyr":0.0862,"sp":0.116,"lxr_fc_rights":0.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001123,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.4434}},"dyr":0.084,"sp":0.119,"lxr_fc_rights":0.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001123,"dyr":0.084,"sp":0.119,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.4463}},"lxr_fc_rights":0.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001123,"dyr":0.084,"sp":0.119,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.4476}},"lxr_fc_rights":0.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001123,"dyr":0.084,"sp":0.119,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.4482}},"lxr_fc_rights":0.12},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0893,"sp":0.112,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.5512}},"lxr_fc_rights":0.11},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0893,"sp":0.112,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.5525}},"lxr_fc_rights":0.11},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0901,"sp":0.111,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.5714}},"lxr_fc_rights":0.11},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0877,"sp":0.114,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.5156}},"lxr_fc_rights":0.11},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0901,"sp":0.111,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.5722}},"lxr_fc_rights":0.11},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001123,"dyr":0.087,"sp":0.115,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.4802}},"lxr_fc_rights":0.12},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0901,"sp":0.111,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.573}},"lxr_fc_rights":0.11},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0893,"sp":0.112,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.5592}},"lxr_fc_rights":0.11},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0901,"sp":0.111,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.5755}},"lxr_fc_rights":0.11},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0901,"sp":0.111,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.5763}},"lxr_fc_rights":0.11},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0901,"sp":0.111,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.5771}},"lxr_fc_rights":0.11},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0893,"sp":0.112,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.5634}},"lxr_fc_rights":0.11},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0893,"sp":0.112,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.5648}},"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0893,"sp":0.112,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.5662}},"lxr_fc_rights":0.11},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0893,"sp":0.112,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.5687}},"lxr_fc_rights":0.11},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0893,"sp":0.112,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.5701}},"lxr_fc_rights":0.11},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0893,"sp":0.112,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.5708}},"lxr_fc_rights":0.11},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0909,"sp":0.11,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.5935}},"lxr_fc_rights":0.11},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0893,"sp":0.112,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.087,"q2v":0.0769,"cvpos":0.573}},"lxr_fc_rights":0.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0833,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0866,"q2v":0.0769,"cvpos":0.3959}},"lxr_fc_rights":0.12},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0885,"sp":0.113,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0866,"q2v":0.0769,"cvpos":0.5429}},"lxr_fc_rights":0.11},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0885,"sp":0.113,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0769,"cvpos":0.5436}},"lxr_fc_rights":0.11},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0885,"sp":0.113,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0769,"cvpos":0.5443}},"lxr_fc_rights":0.11},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0885,"sp":0.113,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0769,"cvpos":0.5457}},"lxr_fc_rights":0.11},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0885,"sp":0.113,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0769,"cvpos":0.5483}},"lxr_fc_rights":0.11},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0885,"sp":0.113,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0769,"cvpos":0.5497}},"lxr_fc_rights":0.11},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0885,"sp":0.113,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0769,"cvpos":0.5504}},"lxr_fc_rights":0.11},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0885,"sp":0.113,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0769,"cvpos":0.5512}},"lxr_fc_rights":0.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0885,"sp":0.113,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0862,"q2v":0.0769,"cvpos":0.5525}},"lxr_fc_rights":0.11},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0885,"sp":0.113,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0858,"q2v":0.0769,"cvpos":0.5551}},"lxr_fc_rights":0.11},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0885,"sp":0.113,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0855,"q2v":0.0769,"cvpos":0.5565}},"lxr_fc_rights":0.11},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0885,"sp":0.113,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0855,"q2v":0.0769,"cvpos":0.5572}},"lxr_fc_rights":0.11},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0901,"sp":0.111,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0855,"q2v":0.0769,"cvpos":0.5804}},"lxr_fc_rights":0.11},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0909,"sp":0.11,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0855,"q2v":0.0769,"cvpos":0.5965}},"lxr_fc_rights":0.11},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0917,"sp":0.109,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0851,"q2v":0.0769,"cvpos":0.634}},"lxr_fc_rights":0.11},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0917,"sp":0.109,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0844,"q2v":0.0769,"cvpos":0.6354}},"lxr_fc_rights":0.11},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0917,"sp":0.109,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.084,"q2v":0.0769,"cvpos":0.6377}},"lxr_fc_rights":0.11},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0917,"sp":0.109,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0837,"q2v":0.0769,"cvpos":0.6391}},"lxr_fc_rights":0.11},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0862,"sp":0.116,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0769,"cvpos":0.5136}},"lxr_fc_rights":0.12},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0917,"sp":0.109,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0769,"cvpos":0.6395}},"lxr_fc_rights":0.11},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0926,"sp":0.108,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0769,"cvpos":0.6435}},"lxr_fc_rights":0.11},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0926,"sp":0.108,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0769,"cvpos":0.6459}},"lxr_fc_rights":0.11},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001123,"dyr":0.087,"sp":0.115,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0769,"cvpos":0.5305}},"lxr_fc_rights":0.12},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001123,"dyr":0.087,"sp":0.115,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0769,"cvpos":0.5313}},"lxr_fc_rights":0.12},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0877,"sp":0.114,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0769,"cvpos":0.5646}},"lxr_fc_rights":0.11},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0877,"sp":0.114,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0769,"cvpos":0.566}},"lxr_fc_rights":0.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0833,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0769,"cvpos":0.4342}},"lxr_fc_rights":0.12},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001123,"dyr":0.087,"sp":0.115,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0769,"cvpos":0.536}},"lxr_fc_rights":0.12},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0862,"sp":0.116,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0769,"cvpos":0.5258}},"lxr_fc_rights":0.12},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001123,"dyr":0.087,"sp":0.115,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0769,"cvpos":0.5361}},"lxr_fc_rights":0.12},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001123,"dyr":0.08,"sp":0.125,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0769,"cvpos":0.3524}},"lxr_fc_rights":0.13},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0787,"sp":0.127,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0763,"cvpos":0.3338}},"lxr_fc_rights":0.13},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001123,"dyr":0.08,"sp":0.125,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0758,"cvpos":0.3555}},"lxr_fc_rights":0.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001123,"dyr":0.08,"sp":0.125,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0758,"cvpos":0.356}},"lxr_fc_rights":0.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001123,"dyr":0.084,"sp":0.119,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0758,"cvpos":0.5156}},"lxr_fc_rights":0.12},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0893,"sp":0.112,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0758,"cvpos":0.5878}},"lxr_fc_rights":0.11},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0893,"sp":0.112,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0758,"cvpos":0.5902}},"lxr_fc_rights":0.11},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0877,"sp":0.114,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0758,"cvpos":0.5712}},"lxr_fc_rights":0.11},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001123,"dyr":0.087,"sp":0.115,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0758,"cvpos":0.5421}},"lxr_fc_rights":0.12},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0855,"sp":0.117,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0758,"cvpos":0.5265}},"lxr_fc_rights":0.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0855,"sp":0.117,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0758,"cvpos":0.5279}},"lxr_fc_rights":0.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0893,"sp":0.112,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0758,"cvpos":0.5916}},"lxr_fc_rights":0.11},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0877,"sp":0.114,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0752,"cvpos":0.5739}},"lxr_fc_rights":0.11},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0877,"sp":0.114,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0752,"cvpos":0.5747}},"lxr_fc_rights":0.11},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0855,"sp":0.117,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0752,"cvpos":0.5333}},"lxr_fc_rights":0.12},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0855,"sp":0.117,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0752,"cvpos":0.5347}},"lxr_fc_rights":0.12},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0855,"sp":0.117,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0752,"cvpos":0.5373}},"lxr_fc_rights":0.12},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001123,"dyr":0.087,"sp":0.115,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0752,"cvpos":0.5482}},"lxr_fc_rights":0.12},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001123,"dyr":0.087,"sp":0.115,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0752,"cvpos":0.5489}},"lxr_fc_rights":0.12},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001123,"dyr":0.087,"sp":0.115,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0752,"cvpos":0.5497}},"lxr_fc_rights":0.12},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001123,"dyr":0.084,"sp":0.119,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0752,"cvpos":0.5374}},"lxr_fc_rights":0.12},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0794,"sp":0.126,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0746,"cvpos":0.3772}},"lxr_fc_rights":0.13},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0794,"sp":0.126,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0746,"cvpos":0.3786}},"lxr_fc_rights":0.13},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0787,"sp":0.127,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0746,"cvpos":0.3628}},"lxr_fc_rights":0.13},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0833,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0746,"cvpos":0.4612}},"lxr_fc_rights":0.12},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0833,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0746,"cvpos":0.4626}},"lxr_fc_rights":0.12},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0833,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0746,"cvpos":0.4654}},"lxr_fc_rights":0.12},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0826,"sp":0.121,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0746,"cvpos":0.464}},"lxr_fc_rights":0.12},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0826,"sp":0.121,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0746,"cvpos":0.4647}},"lxr_fc_rights":0.12},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0833,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0746,"cvpos":0.4653}},"lxr_fc_rights":0.12},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0833,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0746,"cvpos":0.4667}},"lxr_fc_rights":0.12},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0775,"sp":0.129,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0741,"cvpos":0.3216}},"lxr_fc_rights":0.13},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0775,"sp":0.129,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0741,"cvpos":0.3229}},"lxr_fc_rights":0.13},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0769,"sp":0.13,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0741,"cvpos":0.2446}},"lxr_fc_rights":0.13},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0769,"sp":0.13,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0741,"cvpos":0.2449}},"lxr_fc_rights":0.13},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0769,"sp":0.13,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0741,"cvpos":0.2463}},"lxr_fc_rights":0.13},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0781,"sp":0.128,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0735,"cvpos":0.3465}},"lxr_fc_rights":0.13},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001123,"dyr":0.082,"sp":0.122,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0735,"cvpos":0.4639}},"lxr_fc_rights":0.12},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001123,"dyr":0.082,"sp":0.122,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0735,"cvpos":0.4646}},"lxr_fc_rights":0.12},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0763,"sp":0.131,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0735,"cvpos":0.248}},"lxr_fc_rights":0.13},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0709,"sp":0.141,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0735,"cvpos":0.1073}},"lxr_fc_rights":0.14},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0794,"sp":0.126,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0735,"cvpos":0.3913}},"lxr_fc_rights":0.13},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0833,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0735,"cvpos":0.468}},"lxr_fc_rights":0.12},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0833,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0735,"cvpos":0.4687}},"lxr_fc_rights":0.12},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0833,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0735,"cvpos":0.4715}},"lxr_fc_rights":0.12},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0885,"sp":0.113,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0735,"cvpos":0.5761}},"lxr_fc_rights":0.11},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0917,"sp":0.109,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0735,"cvpos":0.6435}},"lxr_fc_rights":0.11},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0926,"sp":0.108,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0735,"cvpos":0.6458}},"lxr_fc_rights":0.11},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0909,"sp":0.11,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0735,"cvpos":0.609}},"lxr_fc_rights":0.11},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0909,"sp":0.11,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0735,"cvpos":0.6109}},"lxr_fc_rights":0.11},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0917,"sp":0.109,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0735,"cvpos":0.6463}},"lxr_fc_rights":0.11},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0935,"sp":0.107,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0735,"cvpos":0.6526}},"lxr_fc_rights":0.11},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0909,"sp":0.11,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0735,"cvpos":0.6144}},"lxr_fc_rights":0.11},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0943,"sp":0.106,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0735,"cvpos":0.6603}},"lxr_fc_rights":0.11},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0909,"sp":0.11,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0735,"cvpos":0.6182}},"lxr_fc_rights":0.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0909,"sp":0.11,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0735,"cvpos":0.619}},"lxr_fc_rights":0.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0926,"sp":0.108,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0735,"cvpos":0.6499}},"lxr_fc_rights":0.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0862,"sp":0.116,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0735,"cvpos":0.5572}},"lxr_fc_rights":0.12},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0862,"sp":0.116,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0735,"cvpos":0.5604}},"lxr_fc_rights":0.12},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0862,"sp":0.116,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0735,"cvpos":0.5611}},"lxr_fc_rights":0.12},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0862,"sp":0.116,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0735,"cvpos":0.5619}},"lxr_fc_rights":0.12},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0862,"sp":0.116,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.0735,"cvpos":0.5633}},"lxr_fc_rights":0.12},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0862,"sp":0.116,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.073,"cvpos":0.5658}},"lxr_fc_rights":0.12},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0862,"sp":0.116,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.073,"cvpos":0.5672}},"lxr_fc_rights":0.12},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0901,"sp":0.111,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.073,"cvpos":0.6087}},"lxr_fc_rights":0.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0901,"sp":0.111,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0833,"q2v":0.073,"cvpos":0.6095}},"lxr_fc_rights":0.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0901,"sp":0.111,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0827,"q2v":0.073,"cvpos":0.6109}},"lxr_fc_rights":0.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0901,"sp":0.111,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0813,"q2v":0.073,"cvpos":0.6133}},"lxr_fc_rights":0.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0901,"sp":0.111,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0813,"q2v":0.073,"cvpos":0.6147}},"lxr_fc_rights":0.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0901,"sp":0.111,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0813,"q2v":0.073,"cvpos":0.6155}},"lxr_fc_rights":0.11},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0901,"sp":0.111,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0813,"q2v":0.073,"cvpos":0.6163}},"lxr_fc_rights":0.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0833,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.081,"q2v":0.073,"cvpos":0.5075}},"lxr_fc_rights":0.12},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0893,"sp":0.112,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0725,"cvpos":0.6174}},"lxr_fc_rights":0.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0833,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0725,"cvpos":0.5115}},"lxr_fc_rights":0.12},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0833,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0725,"cvpos":0.5122}},"lxr_fc_rights":0.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0833,"sp":0.12,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0725,"cvpos":0.5129}},"lxr_fc_rights":0.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0781,"sp":0.128,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0719,"cvpos":0.3973}},"lxr_fc_rights":0.12},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0781,"sp":0.128,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0719,"cvpos":0.4003}},"lxr_fc_rights":0.12},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0781,"sp":0.128,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0719,"cvpos":0.4016}},"lxr_fc_rights":0.12},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0781,"sp":0.128,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0719,"cvpos":0.4022}},"lxr_fc_rights":0.12},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0813,"sp":0.123,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0719,"cvpos":0.5075}},"lxr_fc_rights":0.11},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0813,"sp":0.123,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0719,"cvpos":0.5088}},"lxr_fc_rights":0.11},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0752,"sp":0.133,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0719,"cvpos":0.2822}},"lxr_fc_rights":0.12},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0719,"sp":0.139,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0719,"cvpos":0.194}},"lxr_fc_rights":0.13},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0719,"sp":0.139,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0719,"cvpos":0.1943}},"lxr_fc_rights":0.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0719,"sp":0.139,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0719,"cvpos":0.1946}},"lxr_fc_rights":0.13},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0719,"sp":0.139,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0719,"cvpos":0.1959}},"lxr_fc_rights":0.13},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0719,"sp":0.139,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0719,"cvpos":0.1995}},"lxr_fc_rights":0.13},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0714,"sp":0.14,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0714,"cvpos":0.1655}},"lxr_fc_rights":0.13},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0714,"sp":0.14,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0719,"cvpos":0.1658}},"lxr_fc_rights":0.13},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0714,"sp":0.14,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0719,"cvpos":0.166}},"lxr_fc_rights":0.13},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0752,"sp":0.133,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0719,"cvpos":0.2816}},"lxr_fc_rights":0.12},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001123,"dyr":0.073,"sp":0.137,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0714,"cvpos":0.2198}},"lxr_fc_rights":0.13},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0735,"sp":0.136,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0714,"cvpos":0.2334}},"lxr_fc_rights":0.12},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0735,"sp":0.136,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0714,"cvpos":0.2337}},"lxr_fc_rights":0.12},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0735,"sp":0.136,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0714,"cvpos":0.234}},"lxr_fc_rights":0.12},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0735,"sp":0.136,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0714,"cvpos":0.2354}},"lxr_fc_rights":0.12},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0735,"sp":0.136,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0714,"cvpos":0.2388}},"lxr_fc_rights":0.12},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0735,"sp":0.136,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0714,"cvpos":0.2402}},"lxr_fc_rights":0.12},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0719,"sp":0.139,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0714,"cvpos":0.2106}},"lxr_fc_rights":0.13},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0719,"sp":0.139,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0714,"cvpos":0.2109}},"lxr_fc_rights":0.13},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0719,"sp":0.139,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0714,"cvpos":0.2122}},"lxr_fc_rights":0.13},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0714,"sp":0.14,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0714,"cvpos":0.1845}},"lxr_fc_rights":0.13},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0714,"sp":0.14,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0714,"cvpos":0.1859}},"lxr_fc_rights":0.13},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0735,"sp":0.136,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0714,"cvpos":0.2405}},"lxr_fc_rights":0.12},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0741,"sp":0.135,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0714,"cvpos":0.2639}},"lxr_fc_rights":0.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0741,"sp":0.135,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0714,"cvpos":0.2673}},"lxr_fc_rights":0.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0704,"sp":0.142,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0714,"cvpos":0.1601}},"lxr_fc_rights":0.13},{"dyr":0.073,"sp":0.137,"stockId":1000000000001123,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0714,"cvpos":0.2323}},"lxr_fc_rights":0.13},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0968,"sp":0.155,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0714,"cvpos":0.6912}},"lxr_fc_rights":0.14},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0968,"sp":0.155,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0714,"cvpos":0.6925}},"lxr_fc_rights":0.14},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0968,"sp":0.155,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0714,"cvpos":0.6947}},"lxr_fc_rights":0.14},{"dyr":0.0968,"sp":0.155,"stockId":1000000000001123,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0714,"cvpos":0.6961}},"lxr_fc_rights":0.14},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0932,"sp":0.161,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0714,"cvpos":0.6576}},"lxr_fc_rights":0.15},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0932,"sp":0.161,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0714,"cvpos":0.6585}},"lxr_fc_rights":0.15},{"dyr":0.0932,"sp":0.161,"stockId":1000000000001123,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0714,"cvpos":0.6599}},"lxr_fc_rights":0.15},{"dyr":0.0962,"sp":0.156,"stockId":1000000000001123,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0704,"cvpos":0.6879}},"lxr_fc_rights":0.14},{"dyr":0.0962,"sp":0.156,"stockId":1000000000001123,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0704,"cvpos":0.6889}},"lxr_fc_rights":0.14},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0949,"sp":0.158,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0704,"cvpos":0.6735}},"lxr_fc_rights":0.14},{"dyr":0.0949,"sp":0.158,"stockId":1000000000001123,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0704,"cvpos":0.6744}},"lxr_fc_rights":0.14},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0943,"sp":0.159,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0704,"cvpos":0.673}},"lxr_fc_rights":0.15},{"dyr":0.0943,"sp":0.159,"stockId":1000000000001123,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0704,"cvpos":0.6744}},"lxr_fc_rights":0.15},{"dyr":0.0938,"sp":0.16,"stockId":1000000000001123,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0704,"cvpos":0.6739}},"lxr_fc_rights":0.15},{"dyr":0.0943,"sp":0.159,"stockId":1000000000001123,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0704,"cvpos":0.6748}},"lxr_fc_rights":0.15},{"dyr":0.0962,"sp":0.156,"stockId":1000000000001123,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0704,"cvpos":0.6898}},"lxr_fc_rights":0.14},{"dyr":0.0974,"sp":0.154,"stockId":1000000000001123,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0704,"cvpos":0.711}},"lxr_fc_rights":0.14},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0974,"sp":0.154,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0704,"cvpos":0.7123}},"lxr_fc_rights":0.14},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0974,"sp":0.154,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0704,"cvpos":0.7133}},"lxr_fc_rights":0.14},{"dyr":0.0974,"sp":0.154,"stockId":1000000000001123,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0704,"cvpos":0.7143}},"lxr_fc_rights":0.14},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0962,"sp":0.156,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0704,"cvpos":0.6966}},"lxr_fc_rights":0.14},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0962,"sp":0.156,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0704,"cvpos":0.6988}},"lxr_fc_rights":0.14},{"dyr":0.0962,"sp":0.156,"stockId":1000000000001123,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0704,"cvpos":0.7001}},"lxr_fc_rights":0.14},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0987,"sp":0.152,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0704,"cvpos":0.7174}},"lxr_fc_rights":0.14},{"dyr":0.0987,"sp":0.152,"stockId":1000000000001123,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0704,"cvpos":0.7184}},"lxr_fc_rights":0.14},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1,"sp":0.15,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0704,"cvpos":0.7469}},"lxr_fc_rights":0.14},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1,"sp":0.15,"statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0704,"cvpos":0.7486}},"lxr_fc_rights":0.14},{"dyr":0.1,"sp":0.15,"stockId":1000000000001123,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0704,"cvpos":0.75}},"lxr_fc_rights":0.14},{"dyr":0.1049,"sp":0.143,"stockId":1000000000001123,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1042,"q5v":0.0806,"q2v":0.0704,"cvpos":0.8109}},"lxr_fc_rights":0.13},{"dyr":0.1056,"sp":0.142,"stockId":1000000000001123,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1034,"q5v":0.0803,"q2v":0.0704,"cvpos":0.8327}},"lxr_fc_rights":0.13},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1056,"sp":0.142,"statistics":{"dyr":{"q8v":0.1034,"q5v":0.08,"q2v":0.0694,"cvpos":0.8345}},"lxr_fc_rights":0.13},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1071,"sp":0.14,"statistics":{"dyr":{"q8v":0.1034,"q5v":0.08,"q2v":0.0694,"cvpos":0.8507}},"lxr_fc_rights":0.13},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1087,"sp":0.138,"statistics":{"dyr":{"q8v":0.1034,"q5v":0.08,"q2v":0.0694,"cvpos":0.8668}},"lxr_fc_rights":0.13},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1087,"sp":0.138,"statistics":{"dyr":{"q8v":0.1034,"q5v":0.08,"q2v":0.0694,"cvpos":0.868}},"lxr_fc_rights":0.13},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1111,"sp":0.135,"statistics":{"dyr":{"q8v":0.1034,"q5v":0.08,"q2v":0.069,"cvpos":0.8966}},"lxr_fc_rights":0.12},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1087,"sp":0.138,"statistics":{"dyr":{"q8v":0.1027,"q5v":0.08,"q2v":0.069,"cvpos":0.8711}},"lxr_fc_rights":0.13},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1087,"sp":0.138,"statistics":{"dyr":{"q8v":0.1027,"q5v":0.08,"q2v":0.069,"cvpos":0.8725}},"lxr_fc_rights":0.13},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1087,"sp":0.138,"statistics":{"dyr":{"q8v":0.1027,"q5v":0.08,"q2v":0.069,"cvpos":0.8736}},"lxr_fc_rights":0.13},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1087,"sp":0.138,"statistics":{"dyr":{"q8v":0.102,"q5v":0.08,"q2v":0.069,"cvpos":0.875}},"lxr_fc_rights":0.13},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1087,"sp":0.138,"statistics":{"dyr":{"q8v":0.102,"q5v":0.08,"q2v":0.069,"cvpos":0.8767}},"lxr_fc_rights":0.13},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1087,"sp":0.138,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.08,"q2v":0.069,"cvpos":0.878}},"lxr_fc_rights":0.13},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1087,"sp":0.138,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.08,"q2v":0.069,"cvpos":0.8792}},"lxr_fc_rights":0.13},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1087,"sp":0.138,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.08,"q2v":0.069,"cvpos":0.8804}},"lxr_fc_rights":0.13},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1087,"sp":0.138,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.08,"q2v":0.069,"cvpos":0.8818}},"lxr_fc_rights":0.13},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1079,"sp":0.139,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.0787,"q2v":0.069,"cvpos":0.8808}},"lxr_fc_rights":0.13},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1071,"sp":0.14,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.0787,"q2v":0.069,"cvpos":0.8699}},"lxr_fc_rights":0.13},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1095,"sp":0.137,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.0787,"q2v":0.069,"cvpos":0.8901}},"lxr_fc_rights":0.13},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1103,"sp":0.136,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.0787,"q2v":0.069,"cvpos":0.8913}},"lxr_fc_rights":0.12},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1103,"sp":0.136,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0787,"q2v":0.0685,"cvpos":0.8927}},"lxr_fc_rights":0.12},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1103,"sp":0.136,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0787,"q2v":0.0685,"cvpos":0.8943}},"lxr_fc_rights":0.12},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1056,"sp":0.142,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0787,"q2v":0.0685,"cvpos":0.8618}},"lxr_fc_rights":0.13},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1056,"sp":0.142,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0787,"q2v":0.0685,"cvpos":0.863}},"lxr_fc_rights":0.13},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1056,"sp":0.142,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0787,"q2v":0.0685,"cvpos":0.8641}},"lxr_fc_rights":0.13},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1056,"sp":0.142,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0787,"q2v":0.0685,"cvpos":0.8655}},"lxr_fc_rights":0.13},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1049,"sp":0.143,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0784,"q2v":0.0685,"cvpos":0.8467}},"lxr_fc_rights":0.13},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1049,"sp":0.143,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0781,"q2v":0.0685,"cvpos":0.8478}},"lxr_fc_rights":0.13},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1049,"sp":0.143,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0781,"q2v":0.0685,"cvpos":0.849}},"lxr_fc_rights":0.13},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1049,"sp":0.143,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0781,"q2v":0.0685,"cvpos":0.8509}},"lxr_fc_rights":0.13},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1049,"sp":0.143,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0781,"q2v":0.0685,"cvpos":0.8521}},"lxr_fc_rights":0.13},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1049,"sp":0.143,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0781,"q2v":0.0685,"cvpos":0.8533}},"lxr_fc_rights":0.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1042,"sp":0.144,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0781,"q2v":0.0685,"cvpos":0.8438}},"lxr_fc_rights":0.13},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1087,"sp":0.138,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0781,"q2v":0.0676,"cvpos":0.8889}},"lxr_fc_rights":0.13},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1042,"sp":0.144,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0781,"q2v":0.0676,"cvpos":0.8469}},"lxr_fc_rights":0.13},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1042,"sp":0.144,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0781,"q2v":0.0676,"cvpos":0.848}},"lxr_fc_rights":0.13},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1042,"sp":0.144,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0781,"q2v":0.0676,"cvpos":0.8492}},"lxr_fc_rights":0.13},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1034,"sp":0.145,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0781,"q2v":0.0676,"cvpos":0.8424}},"lxr_fc_rights":0.13},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1071,"sp":0.14,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0781,"q2v":0.0676,"cvpos":0.878}},"lxr_fc_rights":0.13},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1071,"sp":0.14,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0781,"q2v":0.0676,"cvpos":0.8794}},"lxr_fc_rights":0.13},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1064,"sp":0.141,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0781,"q2v":0.0676,"cvpos":0.8752}},"lxr_fc_rights":0.13},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1064,"sp":0.141,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0781,"q2v":0.0676,"cvpos":0.8764}},"lxr_fc_rights":0.13},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1064,"sp":0.141,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0775,"q2v":0.0676,"cvpos":0.8777}},"lxr_fc_rights":0.13},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1064,"sp":0.141,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0775,"q2v":0.0676,"cvpos":0.8794}},"lxr_fc_rights":0.13},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1027,"sp":0.146,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0775,"q2v":0.0671,"cvpos":0.8482}},"lxr_fc_rights":0.13},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001123,"dyr":0.102,"sp":0.147,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0775,"q2v":0.0671,"cvpos":0.8453}},"lxr_fc_rights":0.13},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1014,"sp":0.148,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0775,"q2v":0.0671,"cvpos":0.837}},"lxr_fc_rights":0.14},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1014,"sp":0.148,"statistics":{"dyr":{"q8v":0.0987,"q5v":0.0775,"q2v":0.0671,"cvpos":0.8383}},"lxr_fc_rights":0.14},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1014,"sp":0.148,"statistics":{"dyr":{"q8v":0.0987,"q5v":0.0775,"q2v":0.0667,"cvpos":0.8401}},"lxr_fc_rights":0.14},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1007,"sp":0.149,"statistics":{"dyr":{"q8v":0.0987,"q5v":0.0775,"q2v":0.0667,"cvpos":0.8252}},"lxr_fc_rights":0.14},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1007,"sp":0.149,"statistics":{"dyr":{"q8v":0.0987,"q5v":0.0775,"q2v":0.0667,"cvpos":0.8263}},"lxr_fc_rights":0.14},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1007,"sp":0.149,"statistics":{"dyr":{"q8v":0.0987,"q5v":0.0775,"q2v":0.0667,"cvpos":0.8274}},"lxr_fc_rights":0.14},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1007,"sp":0.149,"statistics":{"dyr":{"q8v":0.0987,"q5v":0.0775,"q2v":0.0667,"cvpos":0.8286}},"lxr_fc_rights":0.14},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1007,"sp":0.149,"statistics":{"dyr":{"q8v":0.0987,"q5v":0.0775,"q2v":0.0667,"cvpos":0.8304}},"lxr_fc_rights":0.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1,"sp":0.15,"statistics":{"dyr":{"q8v":0.0987,"q5v":0.0775,"q2v":0.0667,"cvpos":0.825}},"lxr_fc_rights":0.14},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1034,"sp":0.145,"statistics":{"dyr":{"q8v":0.0987,"q5v":0.0775,"q2v":0.0667,"cvpos":0.8521}},"lxr_fc_rights":0.13},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1071,"sp":0.14,"statistics":{"dyr":{"q8v":0.0987,"q5v":0.0775,"q2v":0.0667,"cvpos":0.8804}},"lxr_fc_rights":0.13},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1071,"sp":0.14,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0775,"q2v":0.0667,"cvpos":0.8816}},"lxr_fc_rights":0.13},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1071,"sp":0.14,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0772,"q2v":0.0649,"cvpos":0.8833}},"lxr_fc_rights":0.13},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1145,"sp":0.131,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0769,"q2v":0.0645,"cvpos":0.905}},"lxr_fc_rights":0.12},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1145,"sp":0.131,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0769,"q2v":0.0645,"cvpos":0.9063}},"lxr_fc_rights":0.12},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1145,"sp":0.131,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0769,"q2v":0.0645,"cvpos":0.9077}},"lxr_fc_rights":0.12},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1145,"sp":0.131,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0769,"q2v":0.0645,"cvpos":0.9091}},"lxr_fc_rights":0.12},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1145,"sp":0.131,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0769,"q2v":0.0637,"cvpos":0.9104}},"lxr_fc_rights":0.12},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1111,"sp":0.135,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0769,"q2v":0.0637,"cvpos":0.9049}},"lxr_fc_rights":0.12},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1087,"sp":0.138,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0769,"q2v":0.0637,"cvpos":0.898}},"lxr_fc_rights":0.13},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1087,"sp":0.138,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0769,"q2v":0.0633,"cvpos":0.8996}},"lxr_fc_rights":0.13},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1087,"sp":0.138,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0769,"q2v":0.0633,"cvpos":0.9009}},"lxr_fc_rights":0.13},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1087,"sp":0.138,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0769,"q2v":0.0633,"cvpos":0.9023}},"lxr_fc_rights":0.13},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1049,"sp":0.143,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0769,"q2v":0.0633,"cvpos":0.8818}},"lxr_fc_rights":0.13},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1049,"sp":0.143,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0769,"q2v":0.0633,"cvpos":0.883}},"lxr_fc_rights":0.13},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1049,"sp":0.143,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0769,"q2v":0.0625,"cvpos":0.8847}},"lxr_fc_rights":0.13},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1034,"sp":0.145,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0769,"q2v":0.0625,"cvpos":0.8752}},"lxr_fc_rights":0.13},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1014,"sp":0.148,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0769,"q2v":0.0625,"cvpos":0.8657}},"lxr_fc_rights":0.14},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1014,"sp":0.148,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0769,"q2v":0.0625,"cvpos":0.8668}},"lxr_fc_rights":0.14},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1007,"sp":0.149,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0769,"q2v":0.0625,"cvpos":0.8585}},"lxr_fc_rights":0.14},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1007,"sp":0.149,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0769,"q2v":0.0625,"cvpos":0.8602}},"lxr_fc_rights":0.14},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0968,"sp":0.155,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0769,"q2v":0.0625,"cvpos":0.8141}},"lxr_fc_rights":0.14},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0968,"sp":0.155,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0769,"q2v":0.0617,"cvpos":0.8155}},"lxr_fc_rights":0.14},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0968,"sp":0.155,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0769,"q2v":0.0617,"cvpos":0.8166}},"lxr_fc_rights":0.14},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0968,"sp":0.155,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0769,"q2v":0.0617,"cvpos":0.8177}},"lxr_fc_rights":0.14},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0968,"sp":0.155,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0769,"q2v":0.061,"cvpos":0.8195}},"lxr_fc_rights":0.14},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0968,"sp":0.155,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0769,"q2v":0.0606,"cvpos":0.8209}},"lxr_fc_rights":0.14},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0968,"sp":0.155,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0769,"q2v":0.0602,"cvpos":0.8223}},"lxr_fc_rights":0.14},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0968,"sp":0.155,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0769,"q2v":0.0602,"cvpos":0.8234}},"lxr_fc_rights":0.14},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0968,"sp":0.155,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0769,"q2v":0.0602,"cvpos":0.8245}},"lxr_fc_rights":0.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0968,"sp":0.155,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0769,"q2v":0.0588,"cvpos":0.8263}},"lxr_fc_rights":0.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0987,"sp":0.152,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0769,"q2v":0.0588,"cvpos":0.829}},"lxr_fc_rights":0.14},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0987,"sp":0.152,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0769,"q2v":0.0581,"cvpos":0.8304}},"lxr_fc_rights":0.14},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0987,"sp":0.152,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0769,"q2v":0.0581,"cvpos":0.8315}},"lxr_fc_rights":0.14},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0987,"sp":0.152,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0769,"q2v":0.0581,"cvpos":0.8331}},"lxr_fc_rights":0.14},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0987,"sp":0.152,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0769,"q2v":0.0581,"cvpos":0.8345}},"lxr_fc_rights":0.14},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0987,"sp":0.152,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0769,"q2v":0.0571,"cvpos":0.8358}},"lxr_fc_rights":0.14},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0987,"sp":0.152,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0769,"q2v":0.0571,"cvpos":0.8374}},"lxr_fc_rights":0.14},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0987,"sp":0.152,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0769,"q2v":0.0571,"cvpos":0.8388}},"lxr_fc_rights":0.14},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0987,"sp":0.152,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0769,"q2v":0.0571,"cvpos":0.8401}},"lxr_fc_rights":0.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0993,"sp":0.151,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0769,"q2v":0.0571,"cvpos":0.8426}},"lxr_fc_rights":0.14},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1007,"sp":0.149,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0769,"q2v":0.0571,"cvpos":0.8614}},"lxr_fc_rights":0.14},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1007,"sp":0.149,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0769,"q2v":0.0568,"cvpos":0.8631}},"lxr_fc_rights":0.14},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1007,"sp":0.149,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0769,"q2v":0.0562,"cvpos":0.8645}},"lxr_fc_rights":0.14},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1027,"sp":0.146,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0769,"q2v":0.0562,"cvpos":0.874}},"lxr_fc_rights":0.13},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001123,"dyr":0.102,"sp":0.147,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0769,"q2v":0.0562,"cvpos":0.8725}},"lxr_fc_rights":0.13},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1,"sp":0.15,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0769,"q2v":0.0562,"cvpos":0.8628}},"lxr_fc_rights":0.14},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0993,"sp":0.151,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0769,"q2v":0.0562,"cvpos":0.8523}},"lxr_fc_rights":0.14},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0993,"sp":0.151,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0769,"q2v":0.0562,"cvpos":0.8537}},"lxr_fc_rights":0.14},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0993,"sp":0.151,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0769,"q2v":0.0562,"cvpos":0.855}},"lxr_fc_rights":0.14},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0993,"sp":0.151,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0769,"q2v":0.0562,"cvpos":0.8562}},"lxr_fc_rights":0.14},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0993,"sp":0.151,"statistics":{"dyr":{"q8v":0.0885,"q5v":0.0769,"q2v":0.0562,"cvpos":0.8573}},"lxr_fc_rights":0.14},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0993,"sp":0.151,"statistics":{"dyr":{"q8v":0.0885,"q5v":0.0769,"q2v":0.0562,"cvpos":0.8591}},"lxr_fc_rights":0.14},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001123,"dyr":0.0993,"sp":0.151,"statistics":{"dyr":{"q8v":0.0885,"q5v":0.0769,"q2v":0.0562,"cvpos":0.8604}},"lxr_fc_rights":0.14},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001123,"dyr":0.098,"sp":0.153,"statistics":{"dyr":{"q8v":0.0885,"q5v":0.0769,"q2v":0.0562,"cvpos":0.8591}},"lxr_fc_rights":0.14},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1,"sp":0.15,"statistics":{"dyr":{"q8v":0.0885,"q5v":0.0769,"q2v":0.0562,"cvpos":0.8643}},"lxr_fc_rights":0.14},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1,"sp":0.15,"statistics":{"dyr":{"q8v":0.0885,"q5v":0.0769,"q2v":0.0562,"cvpos":0.8655}},"lxr_fc_rights":0.14},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1007,"sp":0.149,"statistics":{"dyr":{"q8v":0.0885,"q5v":0.0763,"q2v":0.0543,"cvpos":0.8686}},"lxr_fc_rights":0.14},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1007,"sp":0.149,"statistics":{"dyr":{"q8v":0.0885,"q5v":0.0758,"q2v":0.0543,"cvpos":0.8699}},"lxr_fc_rights":0.14},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1034,"sp":0.145,"statistics":{"dyr":{"q8v":0.0885,"q5v":0.0758,"q2v":0.0543,"cvpos":0.8767}},"lxr_fc_rights":0.13},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001123,"dyr":0.102,"sp":0.147,"statistics":{"dyr":{"q8v":0.0885,"q5v":0.0758,"q2v":0.0543,"cvpos":0.8752}},"lxr_fc_rights":0.13},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001123,"dyr":0.12,"sp":0.125,"statistics":{"dyr":{"q8v":0.0885,"q5v":0.0758,"q2v":0.0543,"cvpos":0.9321}},"lxr_fc_rights":0.11},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001123,"dyr":0.12,"sp":0.125,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0758,"q2v":0,"cvpos":0.9336}},"lxr_fc_rights":0.11},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001123,"dyr":0.12,"sp":0.125,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0758,"q2v":0,"cvpos":0.935}},"lxr_fc_rights":0.11},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001123,"dyr":0.121,"sp":0.124,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0758,"q2v":0,"cvpos":0.9593}},"lxr_fc_rights":0.11},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001123,"dyr":0.121,"sp":0.124,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0758,"q2v":0,"cvpos":0.9607}},"lxr_fc_rights":0.11},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001123,"dyr":0.121,"sp":0.124,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0758,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":0.11},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001123,"dyr":0.121,"sp":0.124,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0758,"q2v":0,"cvpos":0.9634}},"lxr_fc_rights":0.11},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001123,"dyr":0.121,"sp":0.124,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0752,"q2v":0,"cvpos":0.9648}},"lxr_fc_rights":0.11},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001123,"dyr":0.121,"sp":0.124,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0752,"q2v":0,"cvpos":0.9661}},"lxr_fc_rights":0.11},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001123,"dyr":0.121,"sp":0.124,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0752,"q2v":0,"cvpos":0.9674}},"lxr_fc_rights":0.11},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001123,"dyr":0.121,"sp":0.124,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0752,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":0.11},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1172,"sp":0.128,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0752,"q2v":0,"cvpos":0.9363}},"lxr_fc_rights":0.12},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1172,"sp":0.128,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0752,"q2v":0,"cvpos":0.9377}},"lxr_fc_rights":0.12},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1163,"sp":0.129,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0752,"q2v":0,"cvpos":0.9336}},"lxr_fc_rights":0.12},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1154,"sp":0.13,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0749,"q2v":0,"cvpos":0.9308}},"lxr_fc_rights":0.12},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1154,"sp":0.13,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0746,"q2v":0,"cvpos":0.9321}},"lxr_fc_rights":0.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001123,"dyr":0.119,"sp":0.126,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0746,"q2v":0,"cvpos":0.9431}},"lxr_fc_rights":0.12},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1181,"sp":0.127,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0746,"q2v":0,"cvpos":0.9404}},"lxr_fc_rights":0.12},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1181,"sp":0.127,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0746,"q2v":0,"cvpos":0.9417}},"lxr_fc_rights":0.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1181,"sp":0.127,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0746,"q2v":0,"cvpos":0.9429}},"lxr_fc_rights":0.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1163,"sp":0.129,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0746,"q2v":0,"cvpos":0.9404}},"lxr_fc_rights":0.12},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001123,"dyr":0.121,"sp":0.124,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0746,"q2v":0,"cvpos":0.9702}},"lxr_fc_rights":0.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001123,"dyr":0.121,"sp":0.124,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0746,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":0.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001123,"dyr":0.12,"sp":0.125,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0744,"q2v":0,"cvpos":0.9498}},"lxr_fc_rights":0.11},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001123,"dyr":0.12,"sp":0.125,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0741,"q2v":0,"cvpos":0.9511}},"lxr_fc_rights":0.11},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001123,"dyr":0.12,"sp":0.125,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0741,"q2v":0,"cvpos":0.9526}},"lxr_fc_rights":0.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001123,"dyr":0.121,"sp":0.124,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0738,"q2v":0,"cvpos":0.9729}},"lxr_fc_rights":0.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001123,"dyr":0.121,"sp":0.124,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0735,"q2v":0,"cvpos":0.9742}},"lxr_fc_rights":0.11},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001123,"dyr":0.12,"sp":0.125,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0735,"q2v":0,"cvpos":0.9565}},"lxr_fc_rights":0.11},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001123,"dyr":0.121,"sp":0.124,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0735,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":0.11},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1163,"sp":0.129,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0735,"q2v":0,"cvpos":0.9539}},"lxr_fc_rights":0.12},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1163,"sp":0.129,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0735,"q2v":0,"cvpos":0.9552}},"lxr_fc_rights":0.12},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001123,"dyr":0.12,"sp":0.125,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0735,"q2v":0,"cvpos":0.9593}},"lxr_fc_rights":0.11},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001123,"dyr":0.12,"sp":0.125,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0735,"q2v":0,"cvpos":0.9606}},"lxr_fc_rights":0.11},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001123,"dyr":0.12,"sp":0.125,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0735,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":0.11},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001123,"dyr":0.12,"sp":0.125,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0735,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":0.11},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001123,"dyr":0.12,"sp":0.125,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0735,"q2v":0,"cvpos":0.9647}},"lxr_fc_rights":0.11},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001123,"dyr":0.12,"sp":0.125,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0735,"q2v":0,"cvpos":0.966}},"lxr_fc_rights":0.11},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001123,"dyr":0.12,"sp":0.125,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0735,"q2v":0,"cvpos":0.9673}},"lxr_fc_rights":0.11},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001123,"dyr":0.12,"sp":0.125,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0735,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":0.11},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001123,"dyr":0.12,"sp":0.125,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0735,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":0.11},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001123,"dyr":0.121,"sp":0.124,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0735,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":0.11},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001123,"dyr":0.12,"sp":0.125,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0735,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":0.11},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001123,"dyr":0.121,"sp":0.124,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0735,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":0.11},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001123,"dyr":0.121,"sp":0.124,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.073,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":0.11},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001123,"dyr":0.121,"sp":0.124,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.073,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001123,"dyr":0.119,"sp":0.126,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.073,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":0.12},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001123,"dyr":0.119,"sp":0.126,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.073,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":0.12},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001123,"dyr":0.12,"sp":0.125,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.073,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":0.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001123,"dyr":0.12,"sp":0.125,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.073,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":0.11},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001123,"dyr":0.12,"sp":0.125,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.073,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.11},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1154,"sp":0.13,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.073,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.12},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001123,"dyr":0.121,"sp":0.124,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0727,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":0.11},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001123,"dyr":0.121,"sp":0.124,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0725,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.11},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001123,"dyr":0.121,"sp":0.124,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0725,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.11},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001123,"dyr":0.123,"sp":0.122,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0722,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.11},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001123,"dyr":0.124,"sp":0.121,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0719,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001123,"dyr":0.122,"sp":0.123,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0719,"q2v":0,"cvpos":0.9892}},"lxr_fc_rights":0.11},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001123,"dyr":0.123,"sp":0.122,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0719,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001123,"dyr":0.125,"sp":0.12,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0719,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1261,"sp":0.119,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0719,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001123,"dyr":0.123,"sp":0.122,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0719,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1271,"sp":0.118,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0714,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001123,"dyr":0.125,"sp":0.12,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0714,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001123,"dyr":0.125,"sp":0.12,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0714,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001123,"dyr":0.125,"sp":0.12,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0714,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1071,"sp":0.14,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0714,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.11},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1071,"sp":0.14,"statistics":{"dyr":{"q8v":0.0813,"q5v":0.0714,"q2v":0,"cvpos":0.9892}},"lxr_fc_rights":0.11},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1042,"sp":0.144,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0714,"q2v":0,"cvpos":0.9729}},"lxr_fc_rights":0.12},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1042,"sp":0.144,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0714,"q2v":0,"cvpos":0.9743}},"lxr_fc_rights":0.12},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1042,"sp":0.144,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0714,"q2v":0,"cvpos":0.9756}},"lxr_fc_rights":0.12},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1056,"sp":0.142,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0714,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.12},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1056,"sp":0.142,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0714,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.12},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1056,"sp":0.142,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0714,"q2v":0,"cvpos":0.9892}},"lxr_fc_rights":0.12},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1049,"sp":0.143,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0714,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":0.12},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1049,"sp":0.143,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0714,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.12},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1049,"sp":0.143,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0714,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.12},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1049,"sp":0.143,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0714,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.12},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1049,"sp":0.143,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0714,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.12},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1079,"sp":0.139,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0714,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":0.11},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1103,"sp":0.136,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0714,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1103,"sp":0.136,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0714,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001123,"dyr":0.1128,"sp":0.133,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0704,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.11}],"priceMetricsInfluencesList":[{"date":"2026-06-22T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-08-10T16:00:00.000Z","accurateDate":"2026-06-23T08:54:00.000Z","paymentDate":"2026-09-08T16:00:00.000Z","dividend":0.0032,"type":"dividend","content":"末期息HKD 0.0032","value":3793018.7168,"originalValue":3793018.7168,"influenceDate":"2026-06-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001123},{"date":"2025-06-23T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-06-24T08:30:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/03/31","originalValue":null,"influenceDate":"2025-06-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001123},{"date":"2024-06-24T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-08-12T16:00:00.000Z","accurateDate":"2024-06-25T09:08:00.000Z","paymentDate":"2024-09-10T16:00:00.000Z","dividend":0.01,"type":"dividend","content":"末期息HKD 0.01","value":11853183.49,"originalValue":11853183.49,"influenceDate":"2024-06-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001123},{"date":"2023-06-26T16:00:00.000Z","fsEndDate":"2023-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-08-14T16:00:00.000Z","accurateDate":"2023-06-27T08:30:00.000Z","paymentDate":"2023-09-05T16:00:00.000Z","dividend":0.005,"type":"special_dividend","content":"特别息HKD 0.005","value":5926591.745,"originalValue":5926591.745,"influenceDate":"2023-06-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001123},{"date":"2023-06-26T16:00:00.000Z","fsEndDate":"2023-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-08-14T16:00:00.000Z","accurateDate":"2023-06-27T08:30:00.000Z","paymentDate":"2023-09-05T16:00:00.000Z","dividend":0.01,"type":"dividend","content":"末期息HKD 0.01","value":11853183.49,"originalValue":11853183.49,"influenceDate":"2023-06-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001123}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001123,"reportDate":"2026-07-09T08:35:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001123,"reportDate":"2025-07-10T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001123,"reportDate":"2024-07-11T08:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.02909090909090909,"cvpos":0.33560709413369716,"minv":0,"maxv":0.12711864406779663,"maxpv":0.12711864406779663,"avgv":0.06245699783347532,"q2v":0,"q5v":0.08547008547008547,"q8v":0.10273972602739725,"maxvd":"2023-08-17T16:00:00.000Z","minvd":"2026-06-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}