window.pageData = {"stock":{"name":"庆铃汽车股份","stockCode":"01122","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001122,"pb":0.262,"sp":0.86,"statistics":{"pb":{"q8v":0.2544,"q5v":0.1942,"q2v":0.1616,"cvpos":0.8313}},"lxr_fc_rights":0.86},{"stockId":1000000000001122,"date":"2026-05-27T16:00:00.000Z","pb":0.265,"sp":0.87,"statistics":{"pb":{"q8v":0.2544,"q5v":0.1942,"q2v":0.1616,"cvpos":0.8463}},"lxr_fc_rights":0.87},{"stockId":1000000000001122,"date":"2026-05-26T16:00:00.000Z","pb":0.265,"sp":0.87,"statistics":{"pb":{"q8v":0.2543,"q5v":0.1942,"q2v":0.1616,"cvpos":0.8474}},"lxr_fc_rights":0.87},{"stockId":1000000000001122,"date":"2026-05-25T16:00:00.000Z","pb":0.274,"sp":0.9,"statistics":{"pb":{"q8v":0.2543,"q5v":0.1927,"q2v":0.1616,"cvpos":0.8704}},"lxr_fc_rights":0.9},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001122,"pb":0.277,"sp":0.91,"statistics":{"pb":{"q8v":0.2543,"q5v":0.1942,"q2v":0.1616,"cvpos":0.8762}},"lxr_fc_rights":0.91},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001122,"pb":0.277,"sp":0.91,"statistics":{"pb":{"q8v":0.2543,"q5v":0.1942,"q2v":0.1616,"cvpos":0.8776}},"lxr_fc_rights":0.91},{"stockId":1000000000001122,"date":"2026-05-19T16:00:00.000Z","pb":0.277,"sp":0.91,"statistics":{"pb":{"q8v":0.2543,"q5v":0.1942,"q2v":0.1616,"cvpos":0.8787}},"lxr_fc_rights":0.91},{"stockId":1000000000001122,"date":"2026-05-18T16:00:00.000Z","pb":0.277,"sp":0.91,"statistics":{"pb":{"q8v":0.2543,"q5v":0.1927,"q2v":0.1616,"cvpos":0.8799}},"lxr_fc_rights":0.91},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001122,"pb":0.284,"sp":0.93,"statistics":{"pb":{"q8v":0.2512,"q5v":0.1927,"q2v":0.1616,"cvpos":0.8881}},"lxr_fc_rights":0.93},{"stockId":1000000000001122,"date":"2026-05-14T16:00:00.000Z","pb":0.287,"sp":0.94,"statistics":{"pb":{"q8v":0.2543,"q5v":0.1942,"q2v":0.1616,"cvpos":0.8925}},"lxr_fc_rights":0.94},{"stockId":1000000000001122,"date":"2026-05-13T16:00:00.000Z","pb":0.296,"sp":0.97,"statistics":{"pb":{"q8v":0.2543,"q5v":0.1942,"q2v":0.1616,"cvpos":0.898}},"lxr_fc_rights":0.97},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001122,"pb":0.296,"sp":0.97,"statistics":{"pb":{"q8v":0.2526,"q5v":0.1942,"q2v":0.1616,"cvpos":0.8992}},"lxr_fc_rights":0.97},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001122,"pb":0.299,"sp":0.98,"statistics":{"pb":{"q8v":0.2512,"q5v":0.1927,"q2v":0.1616,"cvpos":0.9031}},"lxr_fc_rights":0.98},{"stockId":1000000000001122,"date":"2026-05-10T16:00:00.000Z","pb":0.305,"sp":1,"statistics":{"pb":{"q8v":0.2512,"q5v":0.1927,"q2v":0.1616,"cvpos":0.9086}},"lxr_fc_rights":1},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001122,"pb":0.311,"sp":1.02,"statistics":{"pb":{"q8v":0.2543,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9184}},"lxr_fc_rights":1.02},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001122,"pb":0.311,"sp":1.02,"statistics":{"pb":{"q8v":0.2526,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9197}},"lxr_fc_rights":1.02},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001122,"pb":0.314,"sp":1.03,"statistics":{"pb":{"q8v":0.2512,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9292}},"lxr_fc_rights":1.03},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001122,"pb":0.314,"sp":1.03,"statistics":{"pb":{"q8v":0.2512,"q5v":0.1927,"q2v":0.1616,"cvpos":0.9304}},"lxr_fc_rights":1.03},{"stockId":1000000000001122,"date":"2026-05-03T16:00:00.000Z","pb":0.323,"sp":1.06,"statistics":{"pb":{"q8v":0.2512,"q5v":0.1927,"q2v":0.1616,"cvpos":0.9468}},"lxr_fc_rights":1.06},{"stockId":1000000000001122,"date":"2026-04-29T16:00:00.000Z","pb":0.314,"sp":1.03,"statistics":{"pb":{"q8v":0.2512,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9333}},"lxr_fc_rights":1.03},{"stockId":1000000000001122,"date":"2026-04-28T16:00:00.000Z","pb":0.326,"sp":1.07,"statistics":{"pb":{"q8v":0.2512,"q5v":0.1942,"q2v":0.1616,"cvpos":0.951}},"lxr_fc_rights":1.07},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001122,"pb":0.329,"sp":1.08,"statistics":{"pb":{"q8v":0.2512,"q5v":0.1927,"q2v":0.1616,"cvpos":0.9536}},"lxr_fc_rights":1.08},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001122,"pb":0.329,"sp":1.08,"statistics":{"pb":{"q8v":0.2496,"q5v":0.1927,"q2v":0.1616,"cvpos":0.955}},"lxr_fc_rights":1.08},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001122,"pb":0.348,"sp":1.14,"statistics":{"pb":{"q8v":0.2481,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9714}},"lxr_fc_rights":1.14},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001122,"pb":0.348,"sp":1.14,"statistics":{"pb":{"q8v":0.2481,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9728}},"lxr_fc_rights":1.14},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001122,"pb":0.351,"sp":1.15,"statistics":{"pb":{"q8v":0.2481,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9755}},"lxr_fc_rights":1.15},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001122,"pb":0.354,"sp":1.16,"statistics":{"pb":{"q8v":0.248,"q5v":0.1927,"q2v":0.1616,"cvpos":0.9768}},"lxr_fc_rights":1.16},{"stockId":1000000000001122,"date":"2026-04-19T16:00:00.000Z","pb":0.338,"sp":1.11,"statistics":{"pb":{"q8v":0.248,"q5v":0.1927,"q2v":0.1616,"cvpos":0.9686}},"lxr_fc_rights":1.11},{"stockId":1000000000001122,"date":"2026-04-16T16:00:00.000Z","pb":0.348,"sp":1.14,"statistics":{"pb":{"q8v":0.248,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9769}},"lxr_fc_rights":1.14},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001122,"pb":0.338,"sp":1.11,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9714}},"lxr_fc_rights":1.11},{"stockId":1000000000001122,"date":"2026-04-14T16:00:00.000Z","pb":0.342,"sp":1.12,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9755}},"lxr_fc_rights":1.12},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001122,"pb":0.332,"sp":1.09,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1927,"q2v":0.1616,"cvpos":0.97}},"lxr_fc_rights":1.09},{"stockId":1000000000001122,"date":"2026-04-12T16:00:00.000Z","pb":0.314,"sp":1.03,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1927,"q2v":0.1616,"cvpos":0.9509}},"lxr_fc_rights":1.03},{"stockId":1000000000001122,"date":"2026-04-09T16:00:00.000Z","pb":0.323,"sp":1.06,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9646}},"lxr_fc_rights":1.06},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001122,"pb":0.311,"sp":1.02,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9455}},"lxr_fc_rights":1.02},{"stockId":1000000000001122,"date":"2026-04-07T16:00:00.000Z","pb":0.314,"sp":1.03,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1927,"q2v":0.1616,"cvpos":0.9536}},"lxr_fc_rights":1.03},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001122,"pb":0.311,"sp":1.02,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9483}},"lxr_fc_rights":1.02},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001122,"pb":0.32,"sp":1.05,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9605}},"lxr_fc_rights":1.05},{"stockId":1000000000001122,"date":"2026-03-30T16:00:00.000Z","pb":0.267,"sp":0.86,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1927,"q2v":0.1616,"cvpos":0.8922}},"lxr_fc_rights":0.86},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001122,"pb":0.282,"sp":0.91,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1927,"q2v":0.1616,"cvpos":0.9277}},"lxr_fc_rights":0.91},{"stockId":1000000000001122,"date":"2026-03-26T16:00:00.000Z","pb":0.279,"sp":0.9,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9238}},"lxr_fc_rights":0.9},{"stockId":1000000000001122,"date":"2026-03-25T16:00:00.000Z","pb":0.279,"sp":0.9,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9252}},"lxr_fc_rights":0.9},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001122,"pb":0.279,"sp":0.9,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9264}},"lxr_fc_rights":0.9},{"stockId":1000000000001122,"date":"2026-03-23T16:00:00.000Z","pb":0.273,"sp":0.88,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1927,"q2v":0.1616,"cvpos":0.9141}},"lxr_fc_rights":0.88},{"stockId":1000000000001122,"date":"2026-03-22T16:00:00.000Z","pb":0.26,"sp":0.84,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1927,"q2v":0.1616,"cvpos":0.8636}},"lxr_fc_rights":0.84},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001122,"pb":0.273,"sp":0.88,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9116}},"lxr_fc_rights":0.88},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001122,"pb":0.279,"sp":0.9,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9252}},"lxr_fc_rights":0.9},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001122,"pb":0.291,"sp":0.94,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9319}},"lxr_fc_rights":0.94},{"stockId":1000000000001122,"date":"2026-03-16T16:00:00.000Z","pb":0.295,"sp":0.95,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1927,"q2v":0.1616,"cvpos":0.9332}},"lxr_fc_rights":0.95},{"stockId":1000000000001122,"date":"2026-03-15T16:00:00.000Z","pb":0.295,"sp":0.95,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1927,"q2v":0.1616,"cvpos":0.9345}},"lxr_fc_rights":0.95},{"stockId":1000000000001122,"date":"2026-03-12T16:00:00.000Z","pb":0.301,"sp":0.97,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9388}},"lxr_fc_rights":0.97},{"stockId":1000000000001122,"date":"2026-03-11T16:00:00.000Z","pb":0.313,"sp":1.01,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1942,"q2v":0.1616,"cvpos":0.951}},"lxr_fc_rights":1.01},{"stockId":1000000000001122,"date":"2026-03-10T16:00:00.000Z","pb":0.322,"sp":1.04,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9619}},"lxr_fc_rights":1.04},{"stockId":1000000000001122,"date":"2026-03-09T16:00:00.000Z","pb":0.332,"sp":1.07,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1927,"q2v":0.1616,"cvpos":0.9686}},"lxr_fc_rights":1.07},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001122,"pb":0.329,"sp":1.06,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1927,"q2v":0.1616,"cvpos":0.9686}},"lxr_fc_rights":1.06},{"stockId":1000000000001122,"date":"2026-03-05T16:00:00.000Z","pb":0.344,"sp":1.11,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9769}},"lxr_fc_rights":1.11},{"stockId":1000000000001122,"date":"2026-03-04T16:00:00.000Z","pb":0.319,"sp":1.03,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1942,"q2v":0.1616,"cvpos":0.966}},"lxr_fc_rights":1.03},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001122,"pb":0.298,"sp":0.96,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9455}},"lxr_fc_rights":0.96},{"stockId":1000000000001122,"date":"2026-03-02T16:00:00.000Z","pb":0.301,"sp":0.97,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1927,"q2v":0.1616,"cvpos":0.9482}},"lxr_fc_rights":0.97},{"stockId":1000000000001122,"date":"2026-03-01T16:00:00.000Z","pb":0.304,"sp":0.98,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1927,"q2v":0.1616,"cvpos":0.9495}},"lxr_fc_rights":0.98},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001122,"pb":0.31,"sp":1,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9537}},"lxr_fc_rights":1},{"stockId":1000000000001122,"date":"2026-02-25T16:00:00.000Z","pb":0.313,"sp":1.01,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9592}},"lxr_fc_rights":1.01},{"stockId":1000000000001122,"date":"2026-02-24T16:00:00.000Z","pb":0.31,"sp":1,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9564}},"lxr_fc_rights":1},{"stockId":1000000000001122,"date":"2026-02-23T16:00:00.000Z","pb":0.316,"sp":1.02,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1927,"q2v":0.1616,"cvpos":0.9632}},"lxr_fc_rights":1.02},{"stockId":1000000000001122,"date":"2026-02-22T16:00:00.000Z","pb":0.322,"sp":1.04,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1927,"q2v":0.1616,"cvpos":0.9673}},"lxr_fc_rights":1.04},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001122,"pb":0.313,"sp":1.01,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9633}},"lxr_fc_rights":1.01},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001122,"pb":0.31,"sp":1,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1942,"q2v":0.1616,"cvpos":0.962}},"lxr_fc_rights":1},{"stockId":1000000000001122,"date":"2026-02-12T16:00:00.000Z","pb":0.307,"sp":0.99,"statistics":{"pb":{"q8v":0.248,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9593}},"lxr_fc_rights":0.99},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001122,"pb":0.316,"sp":1.02,"statistics":{"pb":{"q8v":0.248,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9661}},"lxr_fc_rights":1.02},{"stockId":1000000000001122,"date":"2026-02-10T16:00:00.000Z","pb":0.31,"sp":1,"statistics":{"pb":{"q8v":0.248,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9647}},"lxr_fc_rights":1},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001122,"pb":0.322,"sp":1.04,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9688}},"lxr_fc_rights":1.04},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001122,"pb":0.307,"sp":0.99,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9647}},"lxr_fc_rights":0.99},{"stockId":1000000000001122,"date":"2026-02-05T16:00:00.000Z","pb":0.316,"sp":1.02,"statistics":{"pb":{"q8v":0.248,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9688}},"lxr_fc_rights":1.02},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001122,"pb":0.332,"sp":1.07,"statistics":{"pb":{"q8v":0.248,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9715}},"lxr_fc_rights":1.07},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001122,"pb":0.335,"sp":1.08,"statistics":{"pb":{"q8v":0.248,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9729}},"lxr_fc_rights":1.08},{"stockId":1000000000001122,"date":"2026-02-02T16:00:00.000Z","pb":0.341,"sp":1.1,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9755}},"lxr_fc_rights":1.1},{"stockId":1000000000001122,"date":"2026-02-01T16:00:00.000Z","pb":0.326,"sp":1.05,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9742}},"lxr_fc_rights":1.05},{"stockId":1000000000001122,"date":"2026-01-29T16:00:00.000Z","pb":0.338,"sp":1.09,"statistics":{"pb":{"q8v":0.248,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9756}},"lxr_fc_rights":1.09},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001122,"pb":0.366,"sp":1.18,"statistics":{"pb":{"q8v":0.248,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9797}},"lxr_fc_rights":1.18},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001122,"pb":0.381,"sp":1.23,"statistics":{"pb":{"q8v":0.248,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9864}},"lxr_fc_rights":1.23},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001122,"pb":0.388,"sp":1.25,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9891}},"lxr_fc_rights":1.25},{"stockId":1000000000001122,"date":"2026-01-25T16:00:00.000Z","pb":0.4,"sp":1.29,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9918}},"lxr_fc_rights":1.29},{"stockId":1000000000001122,"date":"2026-01-22T16:00:00.000Z","pb":0.403,"sp":1.3,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9932}},"lxr_fc_rights":1.3},{"stockId":1000000000001122,"date":"2026-01-21T16:00:00.000Z","pb":0.375,"sp":1.21,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9864}},"lxr_fc_rights":1.21},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001122,"pb":0.385,"sp":1.24,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9918}},"lxr_fc_rights":1.24},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001122,"pb":0.416,"sp":1.34,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1927,"q2v":0.1616,"cvpos":0.9973}},"lxr_fc_rights":1.34},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001122,"pb":0.419,"sp":1.35,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1927,"q2v":0.1616,"cvpos":0.9986}},"lxr_fc_rights":1.35},{"stockId":1000000000001122,"date":"2026-01-15T16:00:00.000Z","pb":0.403,"sp":1.3,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9973}},"lxr_fc_rights":1.3},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001122,"pb":0.378,"sp":1.22,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9959}},"lxr_fc_rights":1.22},{"stockId":1000000000001122,"date":"2026-01-13T16:00:00.000Z","pb":0.375,"sp":1.21,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9946}},"lxr_fc_rights":1.21},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001122,"pb":0.375,"sp":1.21,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1927,"q2v":0.1616,"cvpos":0.9959}},"lxr_fc_rights":1.21},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001122,"pb":0.434,"sp":1.4,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1927,"q2v":0.1616,"cvpos":1}},"lxr_fc_rights":1.4},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001122,"pb":0.409,"sp":1.32,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1942,"q2v":0.1616,"cvpos":1}},"lxr_fc_rights":1.32},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001122,"pb":0.388,"sp":1.25,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1942,"q2v":0.1616,"cvpos":1}},"lxr_fc_rights":1.25},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001122,"pb":0.36,"sp":1.16,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1942,"q2v":0.1616,"cvpos":1}},"lxr_fc_rights":1.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001122,"pb":0.341,"sp":1.1,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1927,"q2v":0.1616,"cvpos":1}},"lxr_fc_rights":1.1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001122,"pb":0.313,"sp":1.01,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1927,"q2v":0.1616,"cvpos":0.9795}},"lxr_fc_rights":1.01},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001122,"pb":0.298,"sp":0.96,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9619}},"lxr_fc_rights":0.96},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001122,"pb":0.285,"sp":0.92,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1942,"q2v":0.1616,"cvpos":0.9346}},"lxr_fc_rights":0.92},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001122,"pb":0.276,"sp":0.89,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1927,"q2v":0.1616,"cvpos":0.9222}},"lxr_fc_rights":0.89},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001122,"pb":0.27,"sp":0.87,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1927,"q2v":0.1616,"cvpos":0.9045}},"lxr_fc_rights":0.87},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001122,"pb":0.251,"sp":0.81,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1942,"q2v":0.1616,"cvpos":0.8134}},"lxr_fc_rights":0.81},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001122,"pb":0.254,"sp":0.82,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1927,"q2v":0.1616,"cvpos":0.8226}},"lxr_fc_rights":0.82},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001122,"pb":0.254,"sp":0.82,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1927,"q2v":0.1616,"cvpos":0.8226}},"lxr_fc_rights":0.82},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001122,"pb":0.251,"sp":0.81,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1942,"q2v":0.1616,"cvpos":0.8122}},"lxr_fc_rights":0.81},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001122,"pb":0.239,"sp":0.77,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7456}},"lxr_fc_rights":0.77},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001122,"pb":0.245,"sp":0.79,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7834}},"lxr_fc_rights":0.79},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001122,"pb":0.245,"sp":0.79,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1927,"q2v":0.1616,"cvpos":0.7844}},"lxr_fc_rights":0.79},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001122,"pb":0.254,"sp":0.82,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1927,"q2v":0.1616,"cvpos":0.8172}},"lxr_fc_rights":0.82},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001122,"pb":0.254,"sp":0.82,"statistics":{"pb":{"q8v":0.248,"q5v":0.1942,"q2v":0.1616,"cvpos":0.815}},"lxr_fc_rights":0.82},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001122,"pb":0.242,"sp":0.78,"statistics":{"pb":{"q8v":0.248,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7633}},"lxr_fc_rights":0.78},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001122,"pb":0.245,"sp":0.79,"statistics":{"pb":{"q8v":0.248,"q5v":0.1942,"q2v":0.1616,"cvpos":0.782}},"lxr_fc_rights":0.79},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001122,"pb":0.223,"sp":0.72,"statistics":{"pb":{"q8v":0.248,"q5v":0.1927,"q2v":0.1616,"cvpos":0.6385}},"lxr_fc_rights":0.72},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001122,"pb":0.226,"sp":0.73,"statistics":{"pb":{"q8v":0.248,"q5v":0.1927,"q2v":0.1616,"cvpos":0.6562}},"lxr_fc_rights":0.73},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001122,"pb":0.233,"sp":0.75,"statistics":{"pb":{"q8v":0.2481,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7116}},"lxr_fc_rights":0.75},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001122,"pb":0.236,"sp":0.76,"statistics":{"pb":{"q8v":0.2496,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7333}},"lxr_fc_rights":0.76},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001122,"pb":0.226,"sp":0.73,"statistics":{"pb":{"q8v":0.2496,"q5v":0.1942,"q2v":0.1616,"cvpos":0.6553}},"lxr_fc_rights":0.73},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001122,"pb":0.226,"sp":0.73,"statistics":{"pb":{"q8v":0.2496,"q5v":0.1927,"q2v":0.1616,"cvpos":0.6562}},"lxr_fc_rights":0.73},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001122,"pb":0.226,"sp":0.73,"statistics":{"pb":{"q8v":0.2512,"q5v":0.1927,"q2v":0.1616,"cvpos":0.6562}},"lxr_fc_rights":0.73},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001122,"pb":0.226,"sp":0.73,"statistics":{"pb":{"q8v":0.2512,"q5v":0.1942,"q2v":0.1616,"cvpos":0.6544}},"lxr_fc_rights":0.73},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001122,"pb":0.229,"sp":0.74,"statistics":{"pb":{"q8v":0.2526,"q5v":0.1942,"q2v":0.1616,"cvpos":0.6762}},"lxr_fc_rights":0.74},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001122,"pb":0.229,"sp":0.74,"statistics":{"pb":{"q8v":0.2526,"q5v":0.1942,"q2v":0.1616,"cvpos":0.6771}},"lxr_fc_rights":0.74},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001122,"pb":0.236,"sp":0.76,"statistics":{"pb":{"q8v":0.2526,"q5v":0.1927,"q2v":0.1616,"cvpos":0.7271}},"lxr_fc_rights":0.76},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001122,"pb":0.226,"sp":0.73,"statistics":{"pb":{"q8v":0.2543,"q5v":0.1927,"q2v":0.1616,"cvpos":0.6562}},"lxr_fc_rights":0.73},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001122,"pb":0.226,"sp":0.73,"statistics":{"pb":{"q8v":0.2544,"q5v":0.1942,"q2v":0.1616,"cvpos":0.6544}},"lxr_fc_rights":0.73},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001122,"pb":0.242,"sp":0.78,"statistics":{"pb":{"q8v":0.2544,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7456}},"lxr_fc_rights":0.78},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001122,"pb":0.245,"sp":0.79,"statistics":{"pb":{"q8v":0.2544,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7629}},"lxr_fc_rights":0.79},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001122,"pb":0.239,"sp":0.77,"statistics":{"pb":{"q8v":0.2544,"q5v":0.1927,"q2v":0.1616,"cvpos":0.7299}},"lxr_fc_rights":0.77},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001122,"pb":0.248,"sp":0.8,"statistics":{"pb":{"q8v":0.2544,"q5v":0.1927,"q2v":0.1616,"cvpos":0.7804}},"lxr_fc_rights":0.8},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001122,"pb":0.239,"sp":0.77,"statistics":{"pb":{"q8v":0.2555,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7279}},"lxr_fc_rights":0.77},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001122,"pb":0.248,"sp":0.8,"statistics":{"pb":{"q8v":0.2555,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7769}},"lxr_fc_rights":0.8},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001122,"pb":0.245,"sp":0.79,"statistics":{"pb":{"q8v":0.2555,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7602}},"lxr_fc_rights":0.79},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001122,"pb":0.248,"sp":0.8,"statistics":{"pb":{"q8v":0.2555,"q5v":0.1927,"q2v":0.1616,"cvpos":0.7776}},"lxr_fc_rights":0.8},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001122,"pb":0.223,"sp":0.72,"statistics":{"pb":{"q8v":0.2555,"q5v":0.1927,"q2v":0.1616,"cvpos":0.6385}},"lxr_fc_rights":0.72},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001122,"pb":0.226,"sp":0.73,"statistics":{"pb":{"q8v":0.2574,"q5v":0.1942,"q2v":0.1616,"cvpos":0.6531}},"lxr_fc_rights":0.73},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001122,"pb":0.229,"sp":0.74,"statistics":{"pb":{"q8v":0.2574,"q5v":0.1942,"q2v":0.1616,"cvpos":0.6707}},"lxr_fc_rights":0.74},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001122,"pb":0.226,"sp":0.73,"statistics":{"pb":{"q8v":0.2574,"q5v":0.1942,"q2v":0.1616,"cvpos":0.654}},"lxr_fc_rights":0.73},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001122,"pb":0.226,"sp":0.73,"statistics":{"pb":{"q8v":0.2574,"q5v":0.1927,"q2v":0.1616,"cvpos":0.6548}},"lxr_fc_rights":0.73},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001122,"pb":0.229,"sp":0.74,"statistics":{"pb":{"q8v":0.2574,"q5v":0.1927,"q2v":0.1616,"cvpos":0.6698}},"lxr_fc_rights":0.74},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001122,"pb":0.229,"sp":0.74,"statistics":{"pb":{"q8v":0.2574,"q5v":0.1942,"q2v":0.1616,"cvpos":0.668}},"lxr_fc_rights":0.74},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001122,"pb":0.229,"sp":0.74,"statistics":{"pb":{"q8v":0.2574,"q5v":0.1942,"q2v":0.1616,"cvpos":0.668}},"lxr_fc_rights":0.74},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001122,"pb":0.233,"sp":0.75,"statistics":{"pb":{"q8v":0.2574,"q5v":0.1942,"q2v":0.1616,"cvpos":0.6907}},"lxr_fc_rights":0.75},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001122,"pb":0.236,"sp":0.76,"statistics":{"pb":{"q8v":0.2574,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7112}},"lxr_fc_rights":0.76},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001122,"pb":0.229,"sp":0.74,"statistics":{"pb":{"q8v":0.2574,"q5v":0.1942,"q2v":0.1616,"cvpos":0.6671}},"lxr_fc_rights":0.74},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001122,"pb":0.233,"sp":0.75,"statistics":{"pb":{"q8v":0.2574,"q5v":0.1942,"q2v":0.1616,"cvpos":0.6875}},"lxr_fc_rights":0.75},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001122,"pb":0.233,"sp":0.75,"statistics":{"pb":{"q8v":0.2574,"q5v":0.1942,"q2v":0.1616,"cvpos":0.6884}},"lxr_fc_rights":0.75},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001122,"pb":0.236,"sp":0.76,"statistics":{"pb":{"q8v":0.2574,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7071}},"lxr_fc_rights":0.76},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001122,"pb":0.239,"sp":0.77,"statistics":{"pb":{"q8v":0.2574,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7098}},"lxr_fc_rights":0.77},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001122,"pb":0.233,"sp":0.75,"statistics":{"pb":{"q8v":0.2576,"q5v":0.1942,"q2v":0.1616,"cvpos":0.6875}},"lxr_fc_rights":0.75},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001122,"pb":0.239,"sp":0.77,"statistics":{"pb":{"q8v":0.2576,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7065}},"lxr_fc_rights":0.77},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001122,"pb":0.239,"sp":0.77,"statistics":{"pb":{"q8v":0.2576,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7075}},"lxr_fc_rights":0.77},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001122,"pb":0.242,"sp":0.78,"statistics":{"pb":{"q8v":0.2576,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7193}},"lxr_fc_rights":0.78},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001122,"pb":0.245,"sp":0.79,"statistics":{"pb":{"q8v":0.2576,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7343}},"lxr_fc_rights":0.79},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001122,"pb":0.251,"sp":0.81,"statistics":{"pb":{"q8v":0.2585,"q5v":0.1942,"q2v":0.1616,"cvpos":0.75}},"lxr_fc_rights":0.81},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001122,"pb":0.257,"sp":0.83,"statistics":{"pb":{"q8v":0.2585,"q5v":0.1942,"q2v":0.1616,"cvpos":0.784}},"lxr_fc_rights":0.83},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001122,"pb":0.257,"sp":0.83,"statistics":{"pb":{"q8v":0.2585,"q5v":0.1942,"q2v":0.1616,"cvpos":0.785}},"lxr_fc_rights":0.83},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001122,"pb":0.254,"sp":0.82,"statistics":{"pb":{"q8v":0.2602,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7578}},"lxr_fc_rights":0.82},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001122,"pb":0.264,"sp":0.85,"statistics":{"pb":{"q8v":0.2608,"q5v":0.1942,"q2v":0.1616,"cvpos":0.8193}},"lxr_fc_rights":0.85},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001122,"pb":0.267,"sp":0.86,"statistics":{"pb":{"q8v":0.2608,"q5v":0.1942,"q2v":0.1616,"cvpos":0.8424}},"lxr_fc_rights":0.86},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001122,"pb":0.267,"sp":0.86,"statistics":{"pb":{"q8v":0.2605,"q5v":0.1942,"q2v":0.1616,"cvpos":0.8435}},"lxr_fc_rights":0.86},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001122,"pb":0.27,"sp":0.87,"statistics":{"pb":{"q8v":0.2605,"q5v":0.1942,"q2v":0.1616,"cvpos":0.8503}},"lxr_fc_rights":0.87},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001122,"pb":0.273,"sp":0.88,"statistics":{"pb":{"q8v":0.2608,"q5v":0.1942,"q2v":0.1616,"cvpos":0.8589}},"lxr_fc_rights":0.88},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001122,"pb":0.276,"sp":0.89,"statistics":{"pb":{"q8v":0.2608,"q5v":0.1942,"q2v":0.1616,"cvpos":0.8752}},"lxr_fc_rights":0.89},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001122,"pb":0.273,"sp":0.88,"statistics":{"pb":{"q8v":0.2608,"q5v":0.1942,"q2v":0.1616,"cvpos":0.8601}},"lxr_fc_rights":0.88},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001122,"pb":0.273,"sp":0.88,"statistics":{"pb":{"q8v":0.2605,"q5v":0.1942,"q2v":0.1616,"cvpos":0.8612}},"lxr_fc_rights":0.88},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001122,"pb":0.264,"sp":0.85,"statistics":{"pb":{"q8v":0.2605,"q5v":0.1942,"q2v":0.1616,"cvpos":0.8204}},"lxr_fc_rights":0.85},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001122,"pb":0.26,"sp":0.84,"statistics":{"pb":{"q8v":0.2608,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7978}},"lxr_fc_rights":0.84},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001122,"pb":0.264,"sp":0.85,"statistics":{"pb":{"q8v":0.2608,"q5v":0.1942,"q2v":0.1616,"cvpos":0.8168}},"lxr_fc_rights":0.85},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001122,"pb":0.27,"sp":0.87,"statistics":{"pb":{"q8v":0.2608,"q5v":0.1942,"q2v":0.1616,"cvpos":0.8451}},"lxr_fc_rights":0.87},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001122,"pb":0.257,"sp":0.83,"statistics":{"pb":{"q8v":0.2608,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7837}},"lxr_fc_rights":0.83},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001122,"pb":0.254,"sp":0.82,"statistics":{"pb":{"q8v":0.2608,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7578}},"lxr_fc_rights":0.82},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001122,"pb":0.257,"sp":0.83,"statistics":{"pb":{"q8v":0.2608,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7802}},"lxr_fc_rights":0.83},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001122,"pb":0.245,"sp":0.79,"statistics":{"pb":{"q8v":0.2608,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7323}},"lxr_fc_rights":0.79},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001122,"pb":0.233,"sp":0.75,"statistics":{"pb":{"q8v":0.2608,"q5v":0.1942,"q2v":0.1616,"cvpos":0.6884}},"lxr_fc_rights":0.75},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001122,"pb":0.233,"sp":0.75,"statistics":{"pb":{"q8v":0.2608,"q5v":0.1942,"q2v":0.1616,"cvpos":0.6894}},"lxr_fc_rights":0.75},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001122,"pb":0.229,"sp":0.74,"statistics":{"pb":{"q8v":0.2615,"q5v":0.1942,"q2v":0.1616,"cvpos":0.6689}},"lxr_fc_rights":0.74},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001122,"pb":0.223,"sp":0.72,"statistics":{"pb":{"q8v":0.2615,"q5v":0.1942,"q2v":0.1616,"cvpos":0.6359}},"lxr_fc_rights":0.72},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001122,"pb":0.22,"sp":0.71,"statistics":{"pb":{"q8v":0.2615,"q5v":0.1942,"q2v":0.1616,"cvpos":0.606}},"lxr_fc_rights":0.71},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001122,"pb":0.22,"sp":0.71,"statistics":{"pb":{"q8v":0.2615,"q5v":0.1942,"q2v":0.1616,"cvpos":0.6068}},"lxr_fc_rights":0.71},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001122,"pb":0.22,"sp":0.71,"statistics":{"pb":{"q8v":0.2615,"q5v":0.1942,"q2v":0.1616,"cvpos":0.6076}},"lxr_fc_rights":0.71},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001122,"pb":0.226,"sp":0.73,"statistics":{"pb":{"q8v":0.2615,"q5v":0.1942,"q2v":0.1616,"cvpos":0.6485}},"lxr_fc_rights":0.73},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001122,"pb":0.226,"sp":0.73,"statistics":{"pb":{"q8v":0.263,"q5v":0.1942,"q2v":0.1616,"cvpos":0.6467}},"lxr_fc_rights":0.73},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001122,"pb":0.261,"sp":0.82,"statistics":{"pb":{"q8v":0.2639,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7813}},"lxr_fc_rights":0.82},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001122,"pb":0.264,"sp":0.83,"statistics":{"pb":{"q8v":0.2639,"q5v":0.1942,"q2v":0.1616,"cvpos":0.8}},"lxr_fc_rights":0.83},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001122,"pb":0.264,"sp":0.83,"statistics":{"pb":{"q8v":0.263,"q5v":0.1942,"q2v":0.1616,"cvpos":0.8011}},"lxr_fc_rights":0.83},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001122,"pb":0.273,"sp":0.86,"statistics":{"pb":{"q8v":0.263,"q5v":0.1942,"q2v":0.1616,"cvpos":0.8351}},"lxr_fc_rights":0.86},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001122,"pb":0.248,"sp":0.78,"statistics":{"pb":{"q8v":0.2639,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7296}},"lxr_fc_rights":0.78},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001122,"pb":0.248,"sp":0.78,"statistics":{"pb":{"q8v":0.2639,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7296}},"lxr_fc_rights":0.78},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001122,"pb":0.248,"sp":0.78,"statistics":{"pb":{"q8v":0.2639,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7306}},"lxr_fc_rights":0.78},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001122,"pb":0.254,"sp":0.8,"statistics":{"pb":{"q8v":0.2639,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7411}},"lxr_fc_rights":0.8},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001122,"pb":0.251,"sp":0.79,"statistics":{"pb":{"q8v":0.2639,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7343}},"lxr_fc_rights":0.79},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001122,"pb":0.251,"sp":0.79,"statistics":{"pb":{"q8v":0.2645,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7323}},"lxr_fc_rights":0.79},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001122,"pb":0.251,"sp":0.79,"statistics":{"pb":{"q8v":0.2658,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7323}},"lxr_fc_rights":0.79},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001122,"pb":0.254,"sp":0.8,"statistics":{"pb":{"q8v":0.2658,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7361}},"lxr_fc_rights":0.8},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001122,"pb":0.254,"sp":0.8,"statistics":{"pb":{"q8v":0.2658,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7371}},"lxr_fc_rights":0.8},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001122,"pb":0.254,"sp":0.8,"statistics":{"pb":{"q8v":0.2658,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7371}},"lxr_fc_rights":0.8},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001122,"pb":0.258,"sp":0.81,"statistics":{"pb":{"q8v":0.2658,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7541}},"lxr_fc_rights":0.81},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001122,"pb":0.264,"sp":0.83,"statistics":{"pb":{"q8v":0.2658,"q5v":0.1942,"q2v":0.1616,"cvpos":0.784}},"lxr_fc_rights":0.83},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001122,"pb":0.264,"sp":0.83,"statistics":{"pb":{"q8v":0.2658,"q5v":0.1942,"q2v":0.1616,"cvpos":0.785}},"lxr_fc_rights":0.83},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001122,"pb":0.258,"sp":0.81,"statistics":{"pb":{"q8v":0.2658,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7561}},"lxr_fc_rights":0.81},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001122,"pb":0.258,"sp":0.81,"statistics":{"pb":{"q8v":0.2671,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7561}},"lxr_fc_rights":0.81},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001122,"pb":0.258,"sp":0.81,"statistics":{"pb":{"q8v":0.2674,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7541}},"lxr_fc_rights":0.81},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001122,"pb":0.254,"sp":0.8,"statistics":{"pb":{"q8v":0.2687,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7351}},"lxr_fc_rights":0.8},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001122,"pb":0.258,"sp":0.81,"statistics":{"pb":{"q8v":0.2687,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7537}},"lxr_fc_rights":0.81},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001122,"pb":0.258,"sp":0.81,"statistics":{"pb":{"q8v":0.2687,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7548}},"lxr_fc_rights":0.81},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001122,"pb":0.258,"sp":0.81,"statistics":{"pb":{"q8v":0.2703,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7548}},"lxr_fc_rights":0.81},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001122,"pb":0.264,"sp":0.83,"statistics":{"pb":{"q8v":0.2715,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7745}},"lxr_fc_rights":0.83},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001122,"pb":0.261,"sp":0.82,"statistics":{"pb":{"q8v":0.2715,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7568}},"lxr_fc_rights":0.82},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001122,"pb":0.261,"sp":0.82,"statistics":{"pb":{"q8v":0.2715,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7578}},"lxr_fc_rights":0.82},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001122,"pb":0.261,"sp":0.82,"statistics":{"pb":{"q8v":0.2715,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7589}},"lxr_fc_rights":0.82},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001122,"pb":0.254,"sp":0.8,"statistics":{"pb":{"q8v":0.2715,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7371}},"lxr_fc_rights":0.8},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001122,"pb":0.261,"sp":0.82,"statistics":{"pb":{"q8v":0.2743,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7554}},"lxr_fc_rights":0.82},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001122,"pb":0.264,"sp":0.83,"statistics":{"pb":{"q8v":0.2743,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7677}},"lxr_fc_rights":0.83},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001122,"pb":0.27,"sp":0.85,"statistics":{"pb":{"q8v":0.2743,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7878}},"lxr_fc_rights":0.85},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001122,"pb":0.277,"sp":0.87,"statistics":{"pb":{"q8v":0.2743,"q5v":0.1942,"q2v":0.1616,"cvpos":0.8093}},"lxr_fc_rights":0.87},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001122,"pb":0.286,"sp":0.9,"statistics":{"pb":{"q8v":0.2743,"q5v":0.1942,"q2v":0.1616,"cvpos":0.842}},"lxr_fc_rights":0.9},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001122,"pb":0.273,"sp":0.86,"statistics":{"pb":{"q8v":0.2743,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7948}},"lxr_fc_rights":0.86},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001122,"pb":0.267,"sp":0.84,"statistics":{"pb":{"q8v":0.2743,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7799}},"lxr_fc_rights":0.84},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001122,"pb":0.267,"sp":0.84,"statistics":{"pb":{"q8v":0.2743,"q5v":0.1942,"q2v":0.1616,"cvpos":0.781}},"lxr_fc_rights":0.84},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001122,"pb":0.264,"sp":0.83,"statistics":{"pb":{"q8v":0.2743,"q5v":0.1942,"q2v":0.1616,"cvpos":0.7698}},"lxr_fc_rights":0.83},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001122,"pb":0.232,"sp":0.73,"statistics":{"pb":{"q8v":0.2743,"q5v":0.1942,"q2v":0.1616,"cvpos":0.6757}},"lxr_fc_rights":0.73},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001122,"pb":0.223,"sp":0.7,"statistics":{"pb":{"q8v":0.2771,"q5v":0.1942,"q2v":0.1616,"cvpos":0.6073}},"lxr_fc_rights":0.7},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001122,"pb":0.223,"sp":0.7,"statistics":{"pb":{"q8v":0.2771,"q5v":0.1942,"q2v":0.1616,"cvpos":0.6073}},"lxr_fc_rights":0.7},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001122,"pb":0.226,"sp":0.71,"statistics":{"pb":{"q8v":0.2771,"q5v":0.1942,"q2v":0.1616,"cvpos":0.6313}},"lxr_fc_rights":0.71},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001122,"pb":0.226,"sp":0.71,"statistics":{"pb":{"q8v":0.2771,"q5v":0.1942,"q2v":0.1616,"cvpos":0.6322}},"lxr_fc_rights":0.71},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001122,"pb":0.226,"sp":0.71,"statistics":{"pb":{"q8v":0.2771,"q5v":0.1942,"q2v":0.1616,"cvpos":0.6304}},"lxr_fc_rights":0.71},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001122,"pb":0.229,"sp":0.72,"statistics":{"pb":{"q8v":0.28,"q5v":0.1942,"q2v":0.1616,"cvpos":0.6495}},"lxr_fc_rights":0.72},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001122,"pb":0.223,"sp":0.7,"statistics":{"pb":{"q8v":0.28,"q5v":0.1942,"q2v":0.1616,"cvpos":0.6082}},"lxr_fc_rights":0.7},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001122,"pb":0.229,"sp":0.72,"statistics":{"pb":{"q8v":0.28,"q5v":0.1942,"q2v":0.1616,"cvpos":0.6499}},"lxr_fc_rights":0.72},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001122,"pb":0.223,"sp":0.7,"statistics":{"pb":{"q8v":0.28,"q5v":0.1942,"q2v":0.1616,"cvpos":0.609}},"lxr_fc_rights":0.7},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001122,"pb":0.223,"sp":0.7,"statistics":{"pb":{"q8v":0.28,"q5v":0.1942,"q2v":0.1616,"cvpos":0.6073}},"lxr_fc_rights":0.7},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001122,"pb":0.213,"sp":0.67,"statistics":{"pb":{"q8v":0.28,"q5v":0.1942,"q2v":0.1616,"cvpos":0.5666}},"lxr_fc_rights":0.67},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001122,"pb":0.232,"sp":0.73,"statistics":{"pb":{"q8v":0.28,"q5v":0.1942,"q2v":0.1616,"cvpos":0.6599}},"lxr_fc_rights":0.73},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001122,"pb":0.223,"sp":0.7,"statistics":{"pb":{"q8v":0.28,"q5v":0.1942,"q2v":0.1616,"cvpos":0.6076}},"lxr_fc_rights":0.7},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001122,"pb":0.235,"sp":0.74,"statistics":{"pb":{"q8v":0.2828,"q5v":0.1942,"q2v":0.1616,"cvpos":0.6717}},"lxr_fc_rights":0.74},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001122,"pb":0.223,"sp":0.7,"statistics":{"pb":{"q8v":0.2828,"q5v":0.1942,"q2v":0.1616,"cvpos":0.606}},"lxr_fc_rights":0.7},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001122,"pb":0.219,"sp":0.69,"statistics":{"pb":{"q8v":0.2828,"q5v":0.1942,"q2v":0.1616,"cvpos":0.5938}},"lxr_fc_rights":0.69},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001122,"pb":0.216,"sp":0.68,"statistics":{"pb":{"q8v":0.2828,"q5v":0.1942,"q2v":0.1616,"cvpos":0.5837}},"lxr_fc_rights":0.68},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001122,"pb":0.213,"sp":0.67,"statistics":{"pb":{"q8v":0.2828,"q5v":0.1942,"q2v":0.1616,"cvpos":0.5681}},"lxr_fc_rights":0.67},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001122,"pb":0.213,"sp":0.67,"statistics":{"pb":{"q8v":0.2828,"q5v":0.1942,"q2v":0.1616,"cvpos":0.5681}},"lxr_fc_rights":0.67},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001122,"pb":0.213,"sp":0.67,"statistics":{"pb":{"q8v":0.2856,"q5v":0.1942,"q2v":0.1616,"cvpos":0.5666}},"lxr_fc_rights":0.67},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001122,"pb":0.213,"sp":0.67,"statistics":{"pb":{"q8v":0.2856,"q5v":0.1942,"q2v":0.1616,"cvpos":0.5666}},"lxr_fc_rights":0.67},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001122,"pb":0.223,"sp":0.7,"statistics":{"pb":{"q8v":0.2856,"q5v":0.1942,"q2v":0.1616,"cvpos":0.5986}},"lxr_fc_rights":0.7},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001122,"pb":0.21,"sp":0.66,"statistics":{"pb":{"q8v":0.2856,"q5v":0.1942,"q2v":0.1616,"cvpos":0.5654}},"lxr_fc_rights":0.66},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001122,"pb":0.216,"sp":0.68,"statistics":{"pb":{"q8v":0.2856,"q5v":0.1927,"q2v":0.1616,"cvpos":0.5784}},"lxr_fc_rights":0.68},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001122,"pb":0.223,"sp":0.7,"statistics":{"pb":{"q8v":0.2856,"q5v":0.1942,"q2v":0.1616,"cvpos":0.5959}},"lxr_fc_rights":0.7},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001122,"pb":0.232,"sp":0.73,"statistics":{"pb":{"q8v":0.2885,"q5v":0.1942,"q2v":0.1616,"cvpos":0.6435}},"lxr_fc_rights":0.73},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001122,"pb":0.235,"sp":0.74,"statistics":{"pb":{"q8v":0.2885,"q5v":0.1942,"q2v":0.1616,"cvpos":0.6553}},"lxr_fc_rights":0.74},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001122,"pb":0.245,"sp":0.77,"statistics":{"pb":{"q8v":0.2885,"q5v":0.1927,"q2v":0.1616,"cvpos":0.6835}},"lxr_fc_rights":0.77},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001122,"pb":0.219,"sp":0.69,"statistics":{"pb":{"q8v":0.2885,"q5v":0.1927,"q2v":0.1616,"cvpos":0.5866}},"lxr_fc_rights":0.69},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001122,"pb":0.197,"sp":0.62,"statistics":{"pb":{"q8v":0.2885,"q5v":0.1942,"q2v":0.1616,"cvpos":0.5048}},"lxr_fc_rights":0.62},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001122,"pb":0.178,"sp":0.56,"statistics":{"pb":{"q8v":0.2885,"q5v":0.1942,"q2v":0.1616,"cvpos":0.4014}},"lxr_fc_rights":0.56},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001122,"pb":0.181,"sp":0.57,"statistics":{"pb":{"q8v":0.2885,"q5v":0.1942,"q2v":0.1616,"cvpos":0.4414}},"lxr_fc_rights":0.57},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001122,"pb":0.184,"sp":0.58,"statistics":{"pb":{"q8v":0.2885,"q5v":0.1942,"q2v":0.1616,"cvpos":0.4638}},"lxr_fc_rights":0.58},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001122,"pb":0.184,"sp":0.58,"statistics":{"pb":{"q8v":0.2885,"q5v":0.1942,"q2v":0.1616,"cvpos":0.4638}},"lxr_fc_rights":0.58},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001122,"pb":0.188,"sp":0.59,"statistics":{"pb":{"q8v":0.2885,"q5v":0.1973,"q2v":0.1616,"cvpos":0.4721}},"lxr_fc_rights":0.59},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001122,"pb":0.184,"sp":0.58,"statistics":{"pb":{"q8v":0.2913,"q5v":0.1973,"q2v":0.1616,"cvpos":0.4626}},"lxr_fc_rights":0.58},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001122,"pb":0.181,"sp":0.57,"statistics":{"pb":{"q8v":0.2913,"q5v":0.1973,"q2v":0.1616,"cvpos":0.4414}},"lxr_fc_rights":0.57},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001122,"pb":0.175,"sp":0.55,"statistics":{"pb":{"q8v":0.2913,"q5v":0.1973,"q2v":0.1616,"cvpos":0.3683}},"lxr_fc_rights":0.55},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001122,"pb":0.175,"sp":0.55,"statistics":{"pb":{"q8v":0.2913,"q5v":0.1973,"q2v":0.1616,"cvpos":0.3683}},"lxr_fc_rights":0.55},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001122,"pb":0.169,"sp":0.53,"statistics":{"pb":{"q8v":0.2913,"q5v":0.1988,"q2v":0.1616,"cvpos":0.283}},"lxr_fc_rights":0.53},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001122,"pb":0.172,"sp":0.54,"statistics":{"pb":{"q8v":0.2913,"q5v":0.2003,"q2v":0.1616,"cvpos":0.3161}},"lxr_fc_rights":0.54},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001122,"pb":0.172,"sp":0.54,"statistics":{"pb":{"q8v":0.2913,"q5v":0.2003,"q2v":0.1616,"cvpos":0.3165}},"lxr_fc_rights":0.54},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001122,"pb":0.172,"sp":0.54,"statistics":{"pb":{"q8v":0.2913,"q5v":0.2004,"q2v":0.1616,"cvpos":0.3169}},"lxr_fc_rights":0.54},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001122,"pb":0.159,"sp":0.5,"statistics":{"pb":{"q8v":0.2913,"q5v":0.2004,"q2v":0.1616,"cvpos":0.1605}},"lxr_fc_rights":0.5},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001122,"pb":0.148,"sp":0.465,"statistics":{"pb":{"q8v":0.2913,"q5v":0.2004,"q2v":0.1616,"cvpos":0.0245}},"lxr_fc_rights":0.46},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001122,"pb":0.146,"sp":0.46,"statistics":{"pb":{"q8v":0.2913,"q5v":0.2004,"q2v":0.1616,"cvpos":0.0082}},"lxr_fc_rights":0.46},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001122,"pb":0.148,"sp":0.465,"statistics":{"pb":{"q8v":0.2913,"q5v":0.2004,"q2v":0.1627,"cvpos":0.0232}},"lxr_fc_rights":0.46},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001122,"pb":0.149,"sp":0.47,"statistics":{"pb":{"q8v":0.2941,"q5v":0.2004,"q2v":0.1627,"cvpos":0.0313}},"lxr_fc_rights":0.47},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001122,"pb":0.148,"sp":0.465,"statistics":{"pb":{"q8v":0.2941,"q5v":0.2004,"q2v":0.1627,"cvpos":0.0231}},"lxr_fc_rights":0.46},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001122,"pb":0.146,"sp":0.46,"statistics":{"pb":{"q8v":0.2941,"q5v":0.2004,"q2v":0.1627,"cvpos":0.0082}},"lxr_fc_rights":0.46},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001122,"pb":0.148,"sp":0.465,"statistics":{"pb":{"q8v":0.2941,"q5v":0.2004,"q2v":0.1627,"cvpos":0.0218}},"lxr_fc_rights":0.46},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001122,"pb":0.146,"sp":0.46,"statistics":{"pb":{"q8v":0.2969,"q5v":0.2034,"q2v":0.1627,"cvpos":0.0082}},"lxr_fc_rights":0.46},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001122,"pb":0.146,"sp":0.46,"statistics":{"pb":{"q8v":0.2969,"q5v":0.2034,"q2v":0.1627,"cvpos":0.0082}},"lxr_fc_rights":0.46},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001122,"pb":0.146,"sp":0.46,"statistics":{"pb":{"q8v":0.2969,"q5v":0.2034,"q2v":0.1627,"cvpos":0.0082}},"lxr_fc_rights":0.46},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001122,"pb":0.143,"sp":0.45,"statistics":{"pb":{"q8v":0.2969,"q5v":0.2034,"q2v":0.1627,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001122,"pb":0.142,"sp":0.445,"statistics":{"pb":{"q8v":0.2969,"q5v":0.2034,"q2v":0.1634,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001122,"pb":0.143,"sp":0.45,"statistics":{"pb":{"q8v":0.2969,"q5v":0.2034,"q2v":0.1634,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001122,"pb":0.146,"sp":0.46,"statistics":{"pb":{"q8v":0.2969,"q5v":0.2034,"q2v":0.1646,"cvpos":0.0041}},"lxr_fc_rights":0.46},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001122,"pb":0.143,"sp":0.45,"statistics":{"pb":{"q8v":0.2969,"q5v":0.2034,"q2v":0.1646,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001122,"pb":0.146,"sp":0.46,"statistics":{"pb":{"q8v":0.2998,"q5v":0.2034,"q2v":0.1646,"cvpos":0.0027}},"lxr_fc_rights":0.46},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001122,"pb":0.156,"sp":0.49,"statistics":{"pb":{"q8v":0.3026,"q5v":0.2034,"q2v":0.1646,"cvpos":0.0871}},"lxr_fc_rights":0.49},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001122,"pb":0.156,"sp":0.49,"statistics":{"pb":{"q8v":0.3026,"q5v":0.2034,"q2v":0.1646,"cvpos":0.0872}},"lxr_fc_rights":0.49},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001122,"pb":0.159,"sp":0.5,"statistics":{"pb":{"q8v":0.3026,"q5v":0.2034,"q2v":0.1646,"cvpos":0.1364}},"lxr_fc_rights":0.5},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001122,"pb":0.157,"sp":0.495,"statistics":{"pb":{"q8v":0.3026,"q5v":0.2034,"q2v":0.1646,"cvpos":0.1173}},"lxr_fc_rights":0.49},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001122,"pb":0.169,"sp":0.54,"statistics":{"pb":{"q8v":0.3054,"q5v":0.2065,"q2v":0.1646,"cvpos":0.2544}},"lxr_fc_rights":0.54},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001122,"pb":0.178,"sp":0.57,"statistics":{"pb":{"q8v":0.3054,"q5v":0.2065,"q2v":0.1646,"cvpos":0.3633}},"lxr_fc_rights":0.57},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001122,"pb":0.172,"sp":0.55,"statistics":{"pb":{"q8v":0.3054,"q5v":0.2065,"q2v":0.1646,"cvpos":0.2861}},"lxr_fc_rights":0.55},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001122,"pb":0.172,"sp":0.55,"statistics":{"pb":{"q8v":0.3054,"q5v":0.2065,"q2v":0.1646,"cvpos":0.2865}},"lxr_fc_rights":0.55},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001122,"pb":0.172,"sp":0.55,"statistics":{"pb":{"q8v":0.3054,"q5v":0.2065,"q2v":0.1646,"cvpos":0.2865}},"lxr_fc_rights":0.55},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001122,"pb":0.175,"sp":0.56,"statistics":{"pb":{"q8v":0.3083,"q5v":0.2065,"q2v":0.1646,"cvpos":0.3279}},"lxr_fc_rights":0.56},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001122,"pb":0.178,"sp":0.57,"statistics":{"pb":{"q8v":0.3095,"q5v":0.2065,"q2v":0.1646,"cvpos":0.3578}},"lxr_fc_rights":0.57},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001122,"pb":0.178,"sp":0.57,"statistics":{"pb":{"q8v":0.3095,"q5v":0.2065,"q2v":0.1646,"cvpos":0.3583}},"lxr_fc_rights":0.57},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001122,"pb":0.181,"sp":0.58,"statistics":{"pb":{"q8v":0.3095,"q5v":0.2081,"q2v":0.1646,"cvpos":0.3943}},"lxr_fc_rights":0.58},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001122,"pb":0.172,"sp":0.55,"statistics":{"pb":{"q8v":0.3095,"q5v":0.2096,"q2v":0.1646,"cvpos":0.2865}},"lxr_fc_rights":0.55},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001122,"pb":0.172,"sp":0.55,"statistics":{"pb":{"q8v":0.3111,"q5v":0.2096,"q2v":0.1646,"cvpos":0.2857}},"lxr_fc_rights":0.55},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001122,"pb":0.166,"sp":0.53,"statistics":{"pb":{"q8v":0.3111,"q5v":0.2096,"q2v":0.1646,"cvpos":0.2095}},"lxr_fc_rights":0.53},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001122,"pb":0.172,"sp":0.55,"statistics":{"pb":{"q8v":0.3111,"q5v":0.2096,"q2v":0.1646,"cvpos":0.2847}},"lxr_fc_rights":0.55},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001122,"pb":0.169,"sp":0.54,"statistics":{"pb":{"q8v":0.3111,"q5v":0.2103,"q2v":0.1646,"cvpos":0.2538}},"lxr_fc_rights":0.54},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001122,"pb":0.172,"sp":0.55,"statistics":{"pb":{"q8v":0.3111,"q5v":0.2125,"q2v":0.1646,"cvpos":0.2838}},"lxr_fc_rights":0.55},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001122,"pb":0.166,"sp":0.53,"statistics":{"pb":{"q8v":0.3121,"q5v":0.2139,"q2v":0.1646,"cvpos":0.2095}},"lxr_fc_rights":0.53},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001122,"pb":0.166,"sp":0.53,"statistics":{"pb":{"q8v":0.3139,"q5v":0.2139,"q2v":0.1646,"cvpos":0.2095}},"lxr_fc_rights":0.53},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001122,"pb":0.166,"sp":0.53,"statistics":{"pb":{"q8v":0.3139,"q5v":0.2139,"q2v":0.1646,"cvpos":0.2098}},"lxr_fc_rights":0.53},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001122,"pb":0.172,"sp":0.55,"statistics":{"pb":{"q8v":0.3139,"q5v":0.2139,"q2v":0.1646,"cvpos":0.2797}},"lxr_fc_rights":0.55},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001122,"pb":0.169,"sp":0.54,"statistics":{"pb":{"q8v":0.3139,"q5v":0.2149,"q2v":0.1646,"cvpos":0.2497}},"lxr_fc_rights":0.54},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001122,"pb":0.166,"sp":0.53,"statistics":{"pb":{"q8v":0.3147,"q5v":0.2158,"q2v":0.1646,"cvpos":0.2095}},"lxr_fc_rights":0.53},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001122,"pb":0.172,"sp":0.55,"statistics":{"pb":{"q8v":0.3147,"q5v":0.2163,"q2v":0.1646,"cvpos":0.2762}},"lxr_fc_rights":0.55},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001122,"pb":0.172,"sp":0.55,"statistics":{"pb":{"q8v":0.3147,"q5v":0.2169,"q2v":0.1646,"cvpos":0.2766}},"lxr_fc_rights":0.55},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001122,"statistics":{"pb":{"q8v":0.3147,"q5v":0.2169,"q2v":0.1646,"cvpos":0.176}},"pb":0.163,"sp":0.52,"lxr_fc_rights":0.52},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001122,"pb":0.166,"sp":0.53,"statistics":{"pb":{"q8v":0.3147,"q5v":0.2169,"q2v":0.1646,"cvpos":0.2087}},"lxr_fc_rights":0.53},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001122,"pb":0.166,"sp":0.53,"statistics":{"pb":{"q8v":0.3167,"q5v":0.2169,"q2v":0.1646,"cvpos":0.2082}},"lxr_fc_rights":0.53},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001122,"pb":0.16,"sp":0.51,"statistics":{"pb":{"q8v":0.3167,"q5v":0.2179,"q2v":0.1646,"cvpos":0.1347}},"lxr_fc_rights":0.51},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001122,"pb":0.16,"sp":0.51,"statistics":{"pb":{"q8v":0.3167,"q5v":0.2189,"q2v":0.1646,"cvpos":0.1349}},"lxr_fc_rights":0.51},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001122,"pb":0.16,"sp":0.51,"statistics":{"pb":{"q8v":0.3167,"q5v":0.2194,"q2v":0.1646,"cvpos":0.1351}},"lxr_fc_rights":0.51},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001122,"pb":0.156,"sp":0.5,"statistics":{"pb":{"q8v":0.3167,"q5v":0.2199,"q2v":0.1646,"cvpos":0.0873}},"lxr_fc_rights":0.5},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001122,"pb":0.155,"sp":0.495,"statistics":{"pb":{"q8v":0.3196,"q5v":0.2199,"q2v":0.1646,"cvpos":0.0571}},"lxr_fc_rights":0.49},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001122,"pb":0.156,"sp":0.5,"statistics":{"pb":{"q8v":0.3196,"q5v":0.2199,"q2v":0.1646,"cvpos":0.0857}},"lxr_fc_rights":0.5},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001122,"pb":0.156,"sp":0.5,"statistics":{"pb":{"q8v":0.3196,"q5v":0.2199,"q2v":0.1658,"cvpos":0.0858}},"lxr_fc_rights":0.5},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001122,"pb":0.155,"sp":0.495,"statistics":{"pb":{"q8v":0.3196,"q5v":0.2199,"q2v":0.1658,"cvpos":0.0573}},"lxr_fc_rights":0.49},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001122,"pb":0.16,"sp":0.51,"statistics":{"pb":{"q8v":0.3196,"q5v":0.2209,"q2v":0.1658,"cvpos":0.1282}},"lxr_fc_rights":0.51},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001122,"pb":0.156,"sp":0.5,"statistics":{"pb":{"q8v":0.32,"q5v":0.2229,"q2v":0.1658,"cvpos":0.0844}},"lxr_fc_rights":0.5},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001122,"pb":0.153,"sp":0.49,"statistics":{"pb":{"q8v":0.32,"q5v":0.2229,"q2v":0.1658,"cvpos":0.0367}},"lxr_fc_rights":0.49},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001122,"pb":0.152,"sp":0.485,"statistics":{"pb":{"q8v":0.32,"q5v":0.2229,"q2v":0.1658,"cvpos":0.0232}},"lxr_fc_rights":0.48},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001122,"pb":0.153,"sp":0.49,"statistics":{"pb":{"q8v":0.32,"q5v":0.2229,"q2v":0.1658,"cvpos":0.0355}},"lxr_fc_rights":0.49},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001122,"pb":0.152,"sp":0.485,"statistics":{"pb":{"q8v":0.32,"q5v":0.2229,"q2v":0.1658,"cvpos":0.0232}},"lxr_fc_rights":0.48},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001122,"pb":0.155,"sp":0.495,"statistics":{"pb":{"q8v":0.32,"q5v":0.2229,"q2v":0.1665,"cvpos":0.0518}},"lxr_fc_rights":0.49},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001122,"pb":0.155,"sp":0.495,"statistics":{"pb":{"q8v":0.3224,"q5v":0.2229,"q2v":0.1665,"cvpos":0.0518}},"lxr_fc_rights":0.49},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001122,"pb":0.155,"sp":0.495,"statistics":{"pb":{"q8v":0.3224,"q5v":0.2229,"q2v":0.1665,"cvpos":0.0517}},"lxr_fc_rights":0.49},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001122,"pb":0.155,"sp":0.495,"statistics":{"pb":{"q8v":0.3224,"q5v":0.2239,"q2v":0.1665,"cvpos":0.0517}},"lxr_fc_rights":0.49},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001122,"pb":0.155,"sp":0.495,"statistics":{"pb":{"q8v":0.3224,"q5v":0.225,"q2v":0.1676,"cvpos":0.0518}},"lxr_fc_rights":0.49},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001122,"pb":0.155,"sp":0.495,"statistics":{"pb":{"q8v":0.3224,"q5v":0.2254,"q2v":0.1676,"cvpos":0.0518}},"lxr_fc_rights":0.49},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001122,"pb":0.155,"sp":0.495,"statistics":{"pb":{"q8v":0.3224,"q5v":0.2258,"q2v":0.1676,"cvpos":0.0518}},"lxr_fc_rights":0.49},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001122,"pb":0.153,"sp":0.49,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2258,"q2v":0.1676,"cvpos":0.034}},"lxr_fc_rights":0.49},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001122,"pb":0.156,"sp":0.5,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2258,"q2v":0.1676,"cvpos":0.068}},"lxr_fc_rights":0.5},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001122,"pb":0.156,"sp":0.5,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2258,"q2v":0.1676,"cvpos":0.0681}},"lxr_fc_rights":0.5},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001122,"pb":0.156,"sp":0.5,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2258,"q2v":0.1676,"cvpos":0.0682}},"lxr_fc_rights":0.5},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001122,"pb":0.156,"sp":0.5,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2258,"q2v":0.1676,"cvpos":0.0682}},"lxr_fc_rights":0.5},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001122,"pb":0.156,"sp":0.5,"statistics":{"pb":{"q8v":0.3252,"q5v":0.2288,"q2v":0.1676,"cvpos":0.068}},"lxr_fc_rights":0.5},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001122,"pb":0.156,"sp":0.5,"statistics":{"pb":{"q8v":0.3252,"q5v":0.2288,"q2v":0.1676,"cvpos":0.068}},"lxr_fc_rights":0.5},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001122,"pb":0.156,"sp":0.5,"statistics":{"pb":{"q8v":0.3252,"q5v":0.2288,"q2v":0.1676,"cvpos":0.0681}},"lxr_fc_rights":0.5},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001122,"pb":0.16,"sp":0.51,"statistics":{"pb":{"q8v":0.3252,"q5v":0.2288,"q2v":0.1676,"cvpos":0.101}},"lxr_fc_rights":0.51},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001122,"pb":0.16,"sp":0.51,"statistics":{"pb":{"q8v":0.3252,"q5v":0.2288,"q2v":0.1676,"cvpos":0.101}},"lxr_fc_rights":0.51},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001122,"pb":0.16,"sp":0.51,"statistics":{"pb":{"q8v":0.3279,"q5v":0.2288,"q2v":0.1676,"cvpos":0.1007}},"lxr_fc_rights":0.51},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001122,"pb":0.16,"sp":0.51,"statistics":{"pb":{"q8v":0.3281,"q5v":0.2303,"q2v":0.169,"cvpos":0.1007}},"lxr_fc_rights":0.51},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001122,"pb":0.163,"sp":0.52,"statistics":{"pb":{"q8v":0.3281,"q5v":0.2318,"q2v":0.169,"cvpos":0.1308}},"lxr_fc_rights":0.52},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001122,"pb":0.163,"sp":0.52,"statistics":{"pb":{"q8v":0.3281,"q5v":0.2318,"q2v":0.169,"cvpos":0.1308}},"lxr_fc_rights":0.52},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001122,"pb":0.163,"sp":0.52,"statistics":{"pb":{"q8v":0.3281,"q5v":0.2318,"q2v":0.169,"cvpos":0.1304}},"lxr_fc_rights":0.52},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001122,"pb":0.163,"sp":0.52,"statistics":{"pb":{"q8v":0.3281,"q5v":0.2318,"q2v":0.169,"cvpos":0.1306}},"lxr_fc_rights":0.52},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001122,"pb":0.16,"sp":0.51,"statistics":{"pb":{"q8v":0.3305,"q5v":0.2318,"q2v":0.169,"cvpos":0.1007}},"lxr_fc_rights":0.51},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001122,"pb":0.163,"sp":0.52,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2318,"q2v":0.1695,"cvpos":0.1289}},"lxr_fc_rights":0.52},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001122,"pb":0.166,"sp":0.53,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2318,"q2v":0.1695,"cvpos":0.1547}},"lxr_fc_rights":0.53},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001122,"pb":0.169,"sp":0.54,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2318,"q2v":0.1695,"cvpos":0.1889}},"lxr_fc_rights":0.54},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001122,"pb":0.169,"sp":0.54,"statistics":{"pb":{"q8v":0.3337,"q5v":0.2318,"q2v":0.1695,"cvpos":0.1891}},"lxr_fc_rights":0.54},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001122,"pb":0.172,"sp":0.55,"statistics":{"pb":{"q8v":0.3383,"q5v":0.2318,"q2v":0.1695,"cvpos":0.215}},"lxr_fc_rights":0.55},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001122,"pb":0.169,"sp":0.54,"statistics":{"pb":{"q8v":0.3436,"q5v":0.2347,"q2v":0.1695,"cvpos":0.1886}},"lxr_fc_rights":0.54},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001122,"pb":0.175,"sp":0.56,"statistics":{"pb":{"q8v":0.3436,"q5v":0.2347,"q2v":0.1695,"cvpos":0.2442}},"lxr_fc_rights":0.56},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001122,"pb":0.175,"sp":0.56,"statistics":{"pb":{"q8v":0.3436,"q5v":0.2347,"q2v":0.1695,"cvpos":0.2446}},"lxr_fc_rights":0.56},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001122,"pb":0.169,"sp":0.54,"statistics":{"pb":{"q8v":0.3436,"q5v":0.2347,"q2v":0.1695,"cvpos":0.1891}},"lxr_fc_rights":0.54},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001122,"pb":0.175,"sp":0.56,"statistics":{"pb":{"q8v":0.3436,"q5v":0.2347,"q2v":0.1695,"cvpos":0.2435}},"lxr_fc_rights":0.56},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001122,"pb":0.175,"sp":0.56,"statistics":{"pb":{"q8v":0.345,"q5v":0.2347,"q2v":0.1695,"cvpos":0.2429}},"lxr_fc_rights":0.56},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001122,"pb":0.172,"sp":0.55,"statistics":{"pb":{"q8v":0.3462,"q5v":0.2347,"q2v":0.1695,"cvpos":0.2117}},"lxr_fc_rights":0.55},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001122,"pb":0.181,"sp":0.58,"statistics":{"pb":{"q8v":0.3462,"q5v":0.2347,"q2v":0.1695,"cvpos":0.3016}},"lxr_fc_rights":0.58},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001122,"pb":0.175,"sp":0.56,"statistics":{"pb":{"q8v":0.3462,"q5v":0.2362,"q2v":0.1695,"cvpos":0.2422}},"lxr_fc_rights":0.56},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001122,"pb":0.166,"sp":0.53,"statistics":{"pb":{"q8v":0.3462,"q5v":0.2377,"q2v":0.1695,"cvpos":0.1551}},"lxr_fc_rights":0.53},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001122,"pb":0.16,"sp":0.51,"statistics":{"pb":{"q8v":0.3462,"q5v":0.2407,"q2v":0.1707,"cvpos":0.1004}},"lxr_fc_rights":0.51},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001122,"pb":0.155,"sp":0.495,"statistics":{"pb":{"q8v":0.3488,"q5v":0.2407,"q2v":0.1707,"cvpos":0.0502}},"lxr_fc_rights":0.49},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001122,"pb":0.15,"sp":0.48,"statistics":{"pb":{"q8v":0.3488,"q5v":0.2407,"q2v":0.1707,"cvpos":0.0149}},"lxr_fc_rights":0.48},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001122,"pb":0.15,"sp":0.48,"statistics":{"pb":{"q8v":0.3488,"q5v":0.2407,"q2v":0.1707,"cvpos":0.015}},"lxr_fc_rights":0.48},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001122,"pb":0.15,"sp":0.48,"statistics":{"pb":{"q8v":0.3488,"q5v":0.2407,"q2v":0.1707,"cvpos":0.015}},"lxr_fc_rights":0.48},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001122,"pb":0.152,"sp":0.485,"statistics":{"pb":{"q8v":0.3488,"q5v":0.2407,"q2v":0.1707,"cvpos":0.019}},"lxr_fc_rights":0.48},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001122,"pb":0.153,"sp":0.49,"statistics":{"pb":{"q8v":0.3515,"q5v":0.2407,"q2v":0.1707,"cvpos":0.0285}},"lxr_fc_rights":0.49},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001122,"pb":0.153,"sp":0.49,"statistics":{"pb":{"q8v":0.3515,"q5v":0.2407,"q2v":0.1707,"cvpos":0.0285}},"lxr_fc_rights":0.49},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001122,"pb":0.155,"sp":0.495,"statistics":{"pb":{"q8v":0.3515,"q5v":0.2422,"q2v":0.1721,"cvpos":0.0422}},"lxr_fc_rights":0.49},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001122,"pb":0.152,"sp":0.485,"statistics":{"pb":{"q8v":0.3515,"q5v":0.2437,"q2v":0.1721,"cvpos":0.019}},"lxr_fc_rights":0.48},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001122,"pb":0.152,"sp":0.485,"statistics":{"pb":{"q8v":0.3541,"q5v":0.2437,"q2v":0.1726,"cvpos":0.019}},"lxr_fc_rights":0.48},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001122,"pb":0.15,"sp":0.48,"statistics":{"pb":{"q8v":0.3541,"q5v":0.2437,"q2v":0.1726,"cvpos":0.0149}},"lxr_fc_rights":0.48},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001122,"pb":0.152,"sp":0.485,"statistics":{"pb":{"q8v":0.3541,"q5v":0.2437,"q2v":0.1726,"cvpos":0.0177}},"lxr_fc_rights":0.48},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001122,"pb":0.153,"sp":0.49,"statistics":{"pb":{"q8v":0.3541,"q5v":0.2437,"q2v":0.1726,"cvpos":0.0231}},"lxr_fc_rights":0.49},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001122,"pb":0.153,"sp":0.49,"statistics":{"pb":{"q8v":0.3541,"q5v":0.2437,"q2v":0.1726,"cvpos":0.0231}},"lxr_fc_rights":0.49},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001122,"pb":0.155,"sp":0.495,"statistics":{"pb":{"q8v":0.3567,"q5v":0.2437,"q2v":0.1726,"cvpos":0.0339}},"lxr_fc_rights":0.49},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001122,"pb":0.16,"sp":0.51,"statistics":{"pb":{"q8v":0.3567,"q5v":0.2437,"q2v":0.1726,"cvpos":0.0801}},"lxr_fc_rights":0.51},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001122,"pb":0.156,"sp":0.5,"statistics":{"pb":{"q8v":0.3567,"q5v":0.2437,"q2v":0.1726,"cvpos":0.0476}},"lxr_fc_rights":0.5},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001122,"pb":0.156,"sp":0.5,"statistics":{"pb":{"q8v":0.3567,"q5v":0.2451,"q2v":0.1726,"cvpos":0.0476}},"lxr_fc_rights":0.5},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001122,"pb":0.155,"sp":0.495,"statistics":{"pb":{"q8v":0.3567,"q5v":0.2466,"q2v":0.1726,"cvpos":0.034}},"lxr_fc_rights":0.49},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001122,"pb":0.156,"sp":0.5,"statistics":{"pb":{"q8v":0.3567,"q5v":0.2466,"q2v":0.1726,"cvpos":0.0461}},"lxr_fc_rights":0.5},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001122,"pb":0.156,"sp":0.5,"statistics":{"pb":{"q8v":0.3567,"q5v":0.2466,"q2v":0.1726,"cvpos":0.0461}},"lxr_fc_rights":0.5},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001122,"pb":0.156,"sp":0.5,"statistics":{"pb":{"q8v":0.3567,"q5v":0.2466,"q2v":0.1737,"cvpos":0.0462}},"lxr_fc_rights":0.5},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001122,"pb":0.156,"sp":0.5,"statistics":{"pb":{"q8v":0.3567,"q5v":0.2466,"q2v":0.1737,"cvpos":0.0463}},"lxr_fc_rights":0.5},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001122,"pb":0.163,"sp":0.52,"statistics":{"pb":{"q8v":0.3593,"q5v":0.2466,"q2v":0.1737,"cvpos":0.0966}},"lxr_fc_rights":0.52},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001122,"pb":0.166,"sp":0.53,"statistics":{"pb":{"q8v":0.3593,"q5v":0.2492,"q2v":0.1737,"cvpos":0.1208}},"lxr_fc_rights":0.53},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001122,"pb":0.16,"sp":0.51,"statistics":{"pb":{"q8v":0.3619,"q5v":0.2506,"q2v":0.1737,"cvpos":0.0706}},"lxr_fc_rights":0.51},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001122,"pb":0.166,"sp":0.53,"statistics":{"pb":{"q8v":0.3619,"q5v":0.2517,"q2v":0.1737,"cvpos":0.1196}},"lxr_fc_rights":0.53},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001122,"pb":0.166,"sp":0.53,"statistics":{"pb":{"q8v":0.3619,"q5v":0.2521,"q2v":0.1737,"cvpos":0.1197}},"lxr_fc_rights":0.53},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001122,"pb":0.163,"sp":0.52,"statistics":{"pb":{"q8v":0.3619,"q5v":0.2535,"q2v":0.1737,"cvpos":0.0952}},"lxr_fc_rights":0.52},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001122,"pb":0.169,"sp":0.54,"statistics":{"pb":{"q8v":0.3646,"q5v":0.2545,"q2v":0.1752,"cvpos":0.1465}},"lxr_fc_rights":0.54},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001122,"pb":0.163,"sp":0.52,"statistics":{"pb":{"q8v":0.3646,"q5v":0.255,"q2v":0.1757,"cvpos":0.095}},"lxr_fc_rights":0.52},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001122,"pb":0.169,"sp":0.54,"statistics":{"pb":{"q8v":0.3646,"q5v":0.2555,"q2v":0.1757,"cvpos":0.1454}},"lxr_fc_rights":0.54},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001122,"pb":0.166,"sp":0.53,"statistics":{"pb":{"q8v":0.3646,"q5v":0.2555,"q2v":0.1757,"cvpos":0.117}},"lxr_fc_rights":0.53},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001122,"pb":0.166,"sp":0.53,"statistics":{"pb":{"q8v":0.3672,"q5v":0.2555,"q2v":0.1757,"cvpos":0.117}},"lxr_fc_rights":0.53},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001122,"pb":0.172,"sp":0.55,"statistics":{"pb":{"q8v":0.3689,"q5v":0.2574,"q2v":0.1757,"cvpos":0.163}},"lxr_fc_rights":0.55},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001122,"pb":0.172,"sp":0.55,"statistics":{"pb":{"q8v":0.3689,"q5v":0.2574,"q2v":0.1757,"cvpos":0.1633}},"lxr_fc_rights":0.55},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001122,"pb":0.175,"sp":0.56,"statistics":{"pb":{"q8v":0.3689,"q5v":0.2574,"q2v":0.1757,"cvpos":0.1907}},"lxr_fc_rights":0.56},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001122,"pb":0.2,"sp":0.64,"statistics":{"pb":{"q8v":0.3698,"q5v":0.2574,"q2v":0.1757,"cvpos":0.3079}},"lxr_fc_rights":0.64},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001122,"pb":0.181,"sp":0.58,"statistics":{"pb":{"q8v":0.3698,"q5v":0.2574,"q2v":0.1757,"cvpos":0.2473}},"lxr_fc_rights":0.58},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001122,"pb":0.178,"sp":0.57,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2574,"q2v":0.1757,"cvpos":0.212}},"lxr_fc_rights":0.57},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001122,"pb":0.191,"sp":0.61,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2579,"q2v":0.1757,"cvpos":0.2844}},"lxr_fc_rights":0.61},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001122,"pb":0.166,"sp":0.53,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2585,"q2v":0.1757,"cvpos":0.1172}},"lxr_fc_rights":0.53},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001122,"pb":0.156,"sp":0.5,"statistics":{"pb":{"q8v":0.3751,"q5v":0.2602,"q2v":0.1757,"cvpos":0.0462}},"lxr_fc_rights":0.5},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001122,"pb":0.153,"sp":0.49,"statistics":{"pb":{"q8v":0.3751,"q5v":0.2615,"q2v":0.1757,"cvpos":0.0231}},"lxr_fc_rights":0.49},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001122,"pb":0.147,"sp":0.47,"statistics":{"pb":{"q8v":0.3751,"q5v":0.2615,"q2v":0.1757,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001122,"pb":0.149,"sp":0.475,"statistics":{"pb":{"q8v":0.3751,"q5v":0.2615,"q2v":0.1768,"cvpos":0.0082}},"lxr_fc_rights":0.47},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001122,"pb":0.149,"sp":0.475,"statistics":{"pb":{"q8v":0.3751,"q5v":0.2615,"q2v":0.1768,"cvpos":0.0082}},"lxr_fc_rights":0.47},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001122,"pb":0.149,"sp":0.475,"statistics":{"pb":{"q8v":0.3751,"q5v":0.2615,"q2v":0.1768,"cvpos":0.0082}},"lxr_fc_rights":0.47},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001122,"pb":0.146,"sp":0.465,"statistics":{"pb":{"q8v":0.3751,"q5v":0.2615,"q2v":0.1768,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001122,"pb":0.147,"sp":0.47,"statistics":{"pb":{"q8v":0.3751,"q5v":0.2615,"q2v":0.1768,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001122,"pb":0.144,"sp":0.46,"statistics":{"pb":{"q8v":0.3777,"q5v":0.263,"q2v":0.1788,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001122,"pb":0.147,"sp":0.47,"statistics":{"pb":{"q8v":0.3798,"q5v":0.263,"q2v":0.1788,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001122,"pb":0.147,"sp":0.47,"statistics":{"pb":{"q8v":0.3798,"q5v":0.2645,"q2v":0.1788,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001122,"pb":0.147,"sp":0.47,"statistics":{"pb":{"q8v":0.3798,"q5v":0.2645,"q2v":0.1788,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001122,"pb":0.15,"sp":0.48,"statistics":{"pb":{"q8v":0.3798,"q5v":0.2645,"q2v":0.1788,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001122,"pb":0.149,"sp":0.475,"statistics":{"pb":{"q8v":0.3803,"q5v":0.2658,"q2v":0.1788,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001122,"pb":0.15,"sp":0.48,"statistics":{"pb":{"q8v":0.3829,"q5v":0.2658,"q2v":0.1788,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001122,"pb":0.152,"sp":0.485,"statistics":{"pb":{"q8v":0.3829,"q5v":0.2658,"q2v":0.1788,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001122,"pb":0.152,"sp":0.485,"statistics":{"pb":{"q8v":0.3829,"q5v":0.2658,"q2v":0.1788,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001122,"pb":0.152,"sp":0.485,"statistics":{"pb":{"q8v":0.3829,"q5v":0.2658,"q2v":0.1788,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001122,"pb":0.155,"sp":0.495,"statistics":{"pb":{"q8v":0.3856,"q5v":0.2674,"q2v":0.1788,"cvpos":0.0109}},"lxr_fc_rights":0.49},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001122,"pb":0.159,"sp":0.52,"statistics":{"pb":{"q8v":0.3856,"q5v":0.268,"q2v":0.1788,"cvpos":0.0271}},"lxr_fc_rights":0.52},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001122,"pb":0.155,"sp":0.51,"statistics":{"pb":{"q8v":0.3856,"q5v":0.2687,"q2v":0.1788,"cvpos":0.0109}},"lxr_fc_rights":0.51},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001122,"pb":0.159,"sp":0.52,"statistics":{"pb":{"q8v":0.3856,"q5v":0.2695,"q2v":0.1788,"cvpos":0.0259}},"lxr_fc_rights":0.52},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001122,"pb":0.155,"sp":0.51,"statistics":{"pb":{"q8v":0.3856,"q5v":0.2709,"q2v":0.1788,"cvpos":0.0109}},"lxr_fc_rights":0.51},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001122,"pb":0.155,"sp":0.51,"statistics":{"pb":{"q8v":0.3882,"q5v":0.2715,"q2v":0.1798,"cvpos":0.0109}},"lxr_fc_rights":0.51},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001122,"pb":0.155,"sp":0.51,"statistics":{"pb":{"q8v":0.3882,"q5v":0.2715,"q2v":0.1798,"cvpos":0.0109}},"lxr_fc_rights":0.51},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001122,"pb":0.159,"sp":0.52,"statistics":{"pb":{"q8v":0.3882,"q5v":0.2715,"q2v":0.1798,"cvpos":0.0217}},"lxr_fc_rights":0.52},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001122,"pb":0.159,"sp":0.52,"statistics":{"pb":{"q8v":0.3882,"q5v":0.2715,"q2v":0.1798,"cvpos":0.0218}},"lxr_fc_rights":0.52},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001122,"pb":0.155,"sp":0.51,"statistics":{"pb":{"q8v":0.3882,"q5v":0.2729,"q2v":0.1798,"cvpos":0.0109}},"lxr_fc_rights":0.51},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001122,"pb":0.159,"sp":0.52,"statistics":{"pb":{"q8v":0.3908,"q5v":0.2743,"q2v":0.1798,"cvpos":0.0204}},"lxr_fc_rights":0.52},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001122,"pb":0.159,"sp":0.52,"statistics":{"pb":{"q8v":0.3934,"q5v":0.2743,"q2v":0.1798,"cvpos":0.0204}},"lxr_fc_rights":0.52},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001122,"pb":0.155,"sp":0.51,"statistics":{"pb":{"q8v":0.3934,"q5v":0.2743,"q2v":0.1798,"cvpos":0.0109}},"lxr_fc_rights":0.51},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001122,"pb":0.159,"sp":0.52,"statistics":{"pb":{"q8v":0.3934,"q5v":0.2743,"q2v":0.1798,"cvpos":0.019}},"lxr_fc_rights":0.52},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001122,"pb":0.155,"sp":0.51,"statistics":{"pb":{"q8v":0.3934,"q5v":0.2743,"q2v":0.1798,"cvpos":0.0109}},"lxr_fc_rights":0.51},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001122,"pb":0.159,"sp":0.52,"statistics":{"pb":{"q8v":0.3935,"q5v":0.2743,"q2v":0.1819,"cvpos":0.0176}},"lxr_fc_rights":0.52},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001122,"pb":0.159,"sp":0.52,"statistics":{"pb":{"q8v":0.3935,"q5v":0.2757,"q2v":0.1819,"cvpos":0.0176}},"lxr_fc_rights":0.52},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001122,"pb":0.159,"sp":0.52,"statistics":{"pb":{"q8v":0.3935,"q5v":0.2771,"q2v":0.1819,"cvpos":0.0177}},"lxr_fc_rights":0.52},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001122,"pb":0.159,"sp":0.52,"statistics":{"pb":{"q8v":0.3935,"q5v":0.2771,"q2v":0.1819,"cvpos":0.0177}},"lxr_fc_rights":0.52},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001122,"pb":0.155,"sp":0.51,"statistics":{"pb":{"q8v":0.4017,"q5v":0.2771,"q2v":0.1819,"cvpos":0.0109}},"lxr_fc_rights":0.51},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001122,"pb":0.162,"sp":0.53,"statistics":{"pb":{"q8v":0.4071,"q5v":0.2771,"q2v":0.1819,"cvpos":0.0217}},"lxr_fc_rights":0.53},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001122,"pb":0.162,"sp":0.53,"statistics":{"pb":{"q8v":0.4071,"q5v":0.2786,"q2v":0.1819,"cvpos":0.0217}},"lxr_fc_rights":0.53},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001122,"pb":0.165,"sp":0.54,"statistics":{"pb":{"q8v":0.4071,"q5v":0.28,"q2v":0.1819,"cvpos":0.0435}},"lxr_fc_rights":0.54},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001122,"pb":0.162,"sp":0.53,"statistics":{"pb":{"q8v":0.4071,"q5v":0.28,"q2v":0.1829,"cvpos":0.0218}},"lxr_fc_rights":0.53},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001122,"pb":0.165,"sp":0.54,"statistics":{"pb":{"q8v":0.4099,"q5v":0.28,"q2v":0.1829,"cvpos":0.0422}},"lxr_fc_rights":0.54},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001122,"pb":0.165,"sp":0.54,"statistics":{"pb":{"q8v":0.4099,"q5v":0.28,"q2v":0.1829,"cvpos":0.0421}},"lxr_fc_rights":0.54},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001122,"pb":0.162,"sp":0.53,"statistics":{"pb":{"q8v":0.4126,"q5v":0.28,"q2v":0.1829,"cvpos":0.0217}},"lxr_fc_rights":0.53},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001122,"pb":0.165,"sp":0.54,"statistics":{"pb":{"q8v":0.4126,"q5v":0.28,"q2v":0.185,"cvpos":0.0408}},"lxr_fc_rights":0.54},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001122,"pb":0.165,"sp":0.54,"statistics":{"pb":{"q8v":0.4126,"q5v":0.2814,"q2v":0.185,"cvpos":0.0408}},"lxr_fc_rights":0.54},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001122,"pb":0.165,"sp":0.54,"statistics":{"pb":{"q8v":0.4181,"q5v":0.2828,"q2v":0.185,"cvpos":0.0408}},"lxr_fc_rights":0.54},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001122,"pb":0.168,"sp":0.55,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2828,"q2v":0.185,"cvpos":0.057}},"lxr_fc_rights":0.55},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001122,"pb":0.168,"sp":0.55,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2828,"q2v":0.1859,"cvpos":0.057}},"lxr_fc_rights":0.55},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001122,"pb":0.168,"sp":0.55,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2828,"q2v":0.1859,"cvpos":0.0571}},"lxr_fc_rights":0.55},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001122,"pb":0.171,"sp":0.56,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2828,"q2v":0.188,"cvpos":0.0816}},"lxr_fc_rights":0.56},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001122,"pb":0.168,"sp":0.55,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2828,"q2v":0.188,"cvpos":0.0571}},"lxr_fc_rights":0.55},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001122,"pb":0.174,"sp":0.57,"statistics":{"pb":{"q8v":0.4263,"q5v":0.2856,"q2v":0.188,"cvpos":0.1058}},"lxr_fc_rights":0.57},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001122,"pb":0.165,"sp":0.54,"statistics":{"pb":{"q8v":0.4263,"q5v":0.2856,"q2v":0.188,"cvpos":0.0407}},"lxr_fc_rights":0.54},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001122,"pb":0.168,"sp":0.55,"statistics":{"pb":{"q8v":0.4263,"q5v":0.2856,"q2v":0.188,"cvpos":0.0557}},"lxr_fc_rights":0.55},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001122,"pb":0.168,"sp":0.55,"statistics":{"pb":{"q8v":0.4263,"q5v":0.2856,"q2v":0.188,"cvpos":0.0558}},"lxr_fc_rights":0.55},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001122,"pb":0.168,"sp":0.55,"statistics":{"pb":{"q8v":0.4263,"q5v":0.2856,"q2v":0.188,"cvpos":0.0558}},"lxr_fc_rights":0.55},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001122,"pb":0.168,"sp":0.55,"statistics":{"pb":{"q8v":0.429,"q5v":0.287,"q2v":0.188,"cvpos":0.0556}},"lxr_fc_rights":0.55},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001122,"pb":0.168,"sp":0.55,"statistics":{"pb":{"q8v":0.4317,"q5v":0.2885,"q2v":0.188,"cvpos":0.0556}},"lxr_fc_rights":0.55},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001122,"pb":0.168,"sp":0.55,"statistics":{"pb":{"q8v":0.4317,"q5v":0.2885,"q2v":0.189,"cvpos":0.0557}},"lxr_fc_rights":0.55},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001122,"pb":0.165,"sp":0.54,"statistics":{"pb":{"q8v":0.4317,"q5v":0.2885,"q2v":0.1911,"cvpos":0.0408}},"lxr_fc_rights":0.54},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001122,"pb":0.165,"sp":0.54,"statistics":{"pb":{"q8v":0.4317,"q5v":0.2885,"q2v":0.1911,"cvpos":0.0407}},"lxr_fc_rights":0.54},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001122,"pb":0.168,"sp":0.55,"statistics":{"pb":{"q8v":0.4317,"q5v":0.2885,"q2v":0.1911,"cvpos":0.0529}},"lxr_fc_rights":0.55},{"pb":0.174,"sp":0.57,"stockId":1000000000001122,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.4317,"q5v":0.2885,"q2v":0.1911,"cvpos":0.0924}},"lxr_fc_rights":0.57},{"pb":0.168,"sp":0.55,"stockId":1000000000001122,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.4317,"q5v":0.2885,"q2v":0.1942,"cvpos":0.0531}},"lxr_fc_rights":0.55},{"pb":0.168,"sp":0.55,"stockId":1000000000001122,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.4317,"q5v":0.2885,"q2v":0.1942,"cvpos":0.0531}},"lxr_fc_rights":0.55},{"pb":0.168,"sp":0.55,"stockId":1000000000001122,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.4317,"q5v":0.2885,"q2v":0.1942,"cvpos":0.0529}},"lxr_fc_rights":0.55},{"pb":0.174,"sp":0.57,"stockId":1000000000001122,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4317,"q5v":0.2899,"q2v":0.1942,"cvpos":0.0882}},"lxr_fc_rights":0.57},{"pb":0.174,"sp":0.57,"stockId":1000000000001122,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.4317,"q5v":0.2913,"q2v":0.1973,"cvpos":0.0883}},"lxr_fc_rights":0.57},{"pb":0.18,"sp":0.59,"stockId":1000000000001122,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.4317,"q5v":0.2913,"q2v":0.1973,"cvpos":0.1361}},"lxr_fc_rights":0.59},{"pb":0.171,"sp":0.56,"stockId":1000000000001122,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4317,"q5v":0.2913,"q2v":0.1973,"cvpos":0.0626}},"lxr_fc_rights":0.56},{"pb":0.171,"sp":0.56,"stockId":1000000000001122,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4317,"q5v":0.2913,"q2v":0.1973,"cvpos":0.0624}},"lxr_fc_rights":0.56},{"pb":0.174,"sp":0.57,"stockId":1000000000001122,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.4317,"q5v":0.2913,"q2v":0.1973,"cvpos":0.0856}},"lxr_fc_rights":0.57},{"pb":0.177,"sp":0.58,"stockId":1000000000001122,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.4317,"q5v":0.2913,"q2v":0.1973,"cvpos":0.1048}},"lxr_fc_rights":0.58},{"pb":0.18,"sp":0.59,"stockId":1000000000001122,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.4317,"q5v":0.2913,"q2v":0.2004,"cvpos":0.1308}},"lxr_fc_rights":0.59},{"pb":0.18,"sp":0.59,"stockId":1000000000001122,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.4345,"q5v":0.2913,"q2v":0.2004,"cvpos":0.1303}},"lxr_fc_rights":0.59},{"pb":0.174,"sp":0.57,"stockId":1000000000001122,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.4345,"q5v":0.2913,"q2v":0.2004,"cvpos":0.0855}},"lxr_fc_rights":0.57},{"pb":0.174,"sp":0.57,"stockId":1000000000001122,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.4345,"q5v":0.2913,"q2v":0.2004,"cvpos":0.0856}},"lxr_fc_rights":0.57},{"pb":0.174,"sp":0.57,"stockId":1000000000001122,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.4345,"q5v":0.2927,"q2v":0.2004,"cvpos":0.0857}},"lxr_fc_rights":0.57},{"pb":0.177,"sp":0.58,"stockId":1000000000001122,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.4345,"q5v":0.2941,"q2v":0.2004,"cvpos":0.1007}},"lxr_fc_rights":0.58},{"pb":0.18,"sp":0.59,"stockId":1000000000001122,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.4345,"q5v":0.2941,"q2v":0.2004,"cvpos":0.1248}},"lxr_fc_rights":0.59},{"pb":0.18,"sp":0.59,"stockId":1000000000001122,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.4372,"q5v":0.2941,"q2v":0.2004,"cvpos":0.1248}},"lxr_fc_rights":0.59},{"pb":0.177,"sp":0.58,"stockId":1000000000001122,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.4372,"q5v":0.2941,"q2v":0.2004,"cvpos":0.1005}},"lxr_fc_rights":0.58},{"pb":0.18,"sp":0.59,"stockId":1000000000001122,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.4372,"q5v":0.2955,"q2v":0.2004,"cvpos":0.1238}},"lxr_fc_rights":0.59},{"pb":0.18,"sp":0.59,"stockId":1000000000001122,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.4372,"q5v":0.2969,"q2v":0.2004,"cvpos":0.1238}},"lxr_fc_rights":0.59},{"pb":0.18,"sp":0.59,"stockId":1000000000001122,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.4372,"q5v":0.2969,"q2v":0.2034,"cvpos":0.1235}},"lxr_fc_rights":0.59},{"pb":0.183,"sp":0.6,"stockId":1000000000001122,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.4395,"q5v":0.2969,"q2v":0.2034,"cvpos":0.137}},"lxr_fc_rights":0.6},{"pb":0.183,"sp":0.6,"stockId":1000000000001122,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.4395,"q5v":0.2969,"q2v":0.2034,"cvpos":0.1372}},"lxr_fc_rights":0.6},{"pb":0.18,"sp":0.59,"stockId":1000000000001122,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.4395,"q5v":0.2969,"q2v":0.2034,"cvpos":0.1238}},"lxr_fc_rights":0.59},{"pb":0.183,"sp":0.6,"stockId":1000000000001122,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4395,"q5v":0.2969,"q2v":0.2034,"cvpos":0.1361}},"lxr_fc_rights":0.6},{"pb":0.177,"sp":0.58,"stockId":1000000000001122,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4399,"q5v":0.2998,"q2v":0.2034,"cvpos":0.1005}},"lxr_fc_rights":0.58},{"pb":0.18,"sp":0.59,"stockId":1000000000001122,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.4399,"q5v":0.2998,"q2v":0.2034,"cvpos":0.1223}},"lxr_fc_rights":0.59},{"pb":0.186,"sp":0.61,"stockId":1000000000001122,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4399,"q5v":0.3012,"q2v":0.2034,"cvpos":0.1401}},"lxr_fc_rights":0.61},{"pb":0.186,"sp":0.61,"stockId":1000000000001122,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.4399,"q5v":0.3026,"q2v":0.2034,"cvpos":0.1401}},"lxr_fc_rights":0.61},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001122,"pb":0.189,"sp":0.62,"statistics":{"pb":{"q8v":0.4399,"q5v":0.304,"q2v":0.2034,"cvpos":0.152}},"lxr_fc_rights":0.62},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001122,"pb":0.183,"sp":0.6,"statistics":{"pb":{"q8v":0.4399,"q5v":0.3054,"q2v":0.2034,"cvpos":0.133}},"lxr_fc_rights":0.6},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001122,"pb":0.177,"sp":0.58,"statistics":{"pb":{"q8v":0.4399,"q5v":0.3054,"q2v":0.2034,"cvpos":0.1005}},"lxr_fc_rights":0.58},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001122,"pb":0.171,"sp":0.56,"statistics":{"pb":{"q8v":0.4399,"q5v":0.3054,"q2v":0.2065,"cvpos":0.0626}},"lxr_fc_rights":0.56},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001122,"pb":0.171,"sp":0.56,"statistics":{"pb":{"q8v":0.4399,"q5v":0.3054,"q2v":0.2065,"cvpos":0.0626}},"lxr_fc_rights":0.56},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001122,"pb":0.171,"sp":0.56,"statistics":{"pb":{"q8v":0.4423,"q5v":0.3061,"q2v":0.2065,"cvpos":0.0624}},"lxr_fc_rights":0.56},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001122,"pb":0.165,"sp":0.54,"statistics":{"pb":{"q8v":0.4423,"q5v":0.3076,"q2v":0.2065,"cvpos":0.0407}},"lxr_fc_rights":0.54},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001122,"pb":0.165,"sp":0.54,"statistics":{"pb":{"q8v":0.4423,"q5v":0.3083,"q2v":0.2065,"cvpos":0.0408}},"lxr_fc_rights":0.54},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001122,"pb":0.162,"sp":0.53,"statistics":{"pb":{"q8v":0.4423,"q5v":0.3083,"q2v":0.2065,"cvpos":0.0217}},"lxr_fc_rights":0.53},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001122,"pb":0.165,"sp":0.54,"statistics":{"pb":{"q8v":0.4423,"q5v":0.3095,"q2v":0.2065,"cvpos":0.0393}},"lxr_fc_rights":0.54},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001122,"pb":0.162,"sp":0.53,"statistics":{"pb":{"q8v":0.4423,"q5v":0.3095,"q2v":0.2096,"cvpos":0.0217}},"lxr_fc_rights":0.53},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001122,"pb":0.162,"sp":0.53,"statistics":{"pb":{"q8v":0.4427,"q5v":0.3103,"q2v":0.2096,"cvpos":0.0217}},"lxr_fc_rights":0.53},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001122,"pb":0.162,"sp":0.53,"statistics":{"pb":{"q8v":0.4427,"q5v":0.3111,"q2v":0.2096,"cvpos":0.0217}},"lxr_fc_rights":0.53},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001122,"pb":0.162,"sp":0.53,"statistics":{"pb":{"q8v":0.4427,"q5v":0.3111,"q2v":0.2096,"cvpos":0.0217}},"lxr_fc_rights":0.53},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001122,"pb":0.159,"sp":0.52,"statistics":{"pb":{"q8v":0.4427,"q5v":0.3111,"q2v":0.2096,"cvpos":0.0163}},"lxr_fc_rights":0.52},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001122,"pb":0.159,"sp":0.52,"statistics":{"pb":{"q8v":0.4427,"q5v":0.3111,"q2v":0.211,"cvpos":0.0163}},"lxr_fc_rights":0.52},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001122,"pb":0.162,"sp":0.53,"statistics":{"pb":{"q8v":0.445,"q5v":0.3116,"q2v":0.211,"cvpos":0.019}},"lxr_fc_rights":0.53},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001122,"pb":0.162,"sp":0.53,"statistics":{"pb":{"q8v":0.445,"q5v":0.3121,"q2v":0.2139,"cvpos":0.019}},"lxr_fc_rights":0.53},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001122,"pb":0.162,"sp":0.53,"statistics":{"pb":{"q8v":0.445,"q5v":0.3121,"q2v":0.2139,"cvpos":0.019}},"lxr_fc_rights":0.53},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001122,"pb":0.165,"sp":0.54,"statistics":{"pb":{"q8v":0.445,"q5v":0.3139,"q2v":0.2139,"cvpos":0.0271}},"lxr_fc_rights":0.54},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001122,"pb":0.162,"sp":0.53,"statistics":{"pb":{"q8v":0.445,"q5v":0.3139,"q2v":0.2139,"cvpos":0.019}},"lxr_fc_rights":0.53},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001122,"pb":0.162,"sp":0.53,"statistics":{"pb":{"q8v":0.4454,"q5v":0.3139,"q2v":0.2139,"cvpos":0.019}},"lxr_fc_rights":0.53},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001122,"pb":0.171,"sp":0.56,"statistics":{"pb":{"q8v":0.4454,"q5v":0.3139,"q2v":0.2158,"cvpos":0.0408}},"lxr_fc_rights":0.56},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001122,"pb":0.162,"sp":0.53,"statistics":{"pb":{"q8v":0.4454,"q5v":0.3147,"q2v":0.2158,"cvpos":0.019}},"lxr_fc_rights":0.53},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001122,"pb":0.162,"sp":0.53,"statistics":{"pb":{"q8v":0.4454,"q5v":0.3147,"q2v":0.2158,"cvpos":0.019}},"lxr_fc_rights":0.53},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001122,"pb":0.165,"sp":0.54,"statistics":{"pb":{"q8v":0.4454,"q5v":0.3147,"q2v":0.2169,"cvpos":0.0217}},"lxr_fc_rights":0.54},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001122,"pb":0.171,"sp":0.56,"statistics":{"pb":{"q8v":0.4454,"q5v":0.3147,"q2v":0.2169,"cvpos":0.0367}},"lxr_fc_rights":0.56},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001122,"pb":0.166,"sp":0.54,"statistics":{"pb":{"q8v":0.445,"q5v":0.3167,"q2v":0.2169,"cvpos":0.0217}},"lxr_fc_rights":0.54},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001122,"pb":0.166,"sp":0.54,"statistics":{"pb":{"q8v":0.4454,"q5v":0.3167,"q2v":0.2169,"cvpos":0.0217}},"lxr_fc_rights":0.54},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001122,"pb":0.166,"sp":0.54,"statistics":{"pb":{"q8v":0.4454,"q5v":0.3167,"q2v":0.2169,"cvpos":0.0217}},"lxr_fc_rights":0.54},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001122,"pb":0.176,"sp":0.57,"statistics":{"pb":{"q8v":0.4454,"q5v":0.3167,"q2v":0.2189,"cvpos":0.0489}},"lxr_fc_rights":0.57},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001122,"pb":0.179,"sp":0.58,"statistics":{"pb":{"q8v":0.4481,"q5v":0.3174,"q2v":0.2199,"cvpos":0.0623}},"lxr_fc_rights":0.58},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001122,"pb":0.176,"sp":0.57,"statistics":{"pb":{"q8v":0.4481,"q5v":0.3196,"q2v":0.2199,"cvpos":0.0488}},"lxr_fc_rights":0.57},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001122,"pb":0.176,"sp":0.57,"statistics":{"pb":{"q8v":0.4481,"q5v":0.3196,"q2v":0.2199,"cvpos":0.0488}},"lxr_fc_rights":0.57},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001122,"pb":0.176,"sp":0.57,"statistics":{"pb":{"q8v":0.4481,"q5v":0.3196,"q2v":0.2199,"cvpos":0.0489}},"lxr_fc_rights":0.57},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001122,"pb":0.179,"sp":0.58,"statistics":{"pb":{"q8v":0.4481,"q5v":0.3196,"q2v":0.2199,"cvpos":0.0584}},"lxr_fc_rights":0.58},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001122,"pb":0.182,"sp":0.59,"statistics":{"pb":{"q8v":0.4505,"q5v":0.3196,"q2v":0.2219,"cvpos":0.0759}},"lxr_fc_rights":0.59},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001122,"pb":0.182,"sp":0.59,"statistics":{"pb":{"q8v":0.4505,"q5v":0.32,"q2v":0.2229,"cvpos":0.0759}},"lxr_fc_rights":0.59},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001122,"pb":0.197,"sp":0.64,"statistics":{"pb":{"q8v":0.4505,"q5v":0.32,"q2v":0.2229,"cvpos":0.1126}},"lxr_fc_rights":0.64},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001122,"pb":0.197,"sp":0.64,"statistics":{"pb":{"q8v":0.4505,"q5v":0.32,"q2v":0.2229,"cvpos":0.1128}},"lxr_fc_rights":0.64},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001122,"pb":0.194,"sp":0.63,"statistics":{"pb":{"q8v":0.4505,"q5v":0.32,"q2v":0.2229,"cvpos":0.1073}},"lxr_fc_rights":0.63},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001122,"pb":0.2,"sp":0.65,"statistics":{"pb":{"q8v":0.4505,"q5v":0.3224,"q2v":0.2229,"cvpos":0.1165}},"lxr_fc_rights":0.65},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001122,"pb":0.203,"sp":0.66,"statistics":{"pb":{"q8v":0.4505,"q5v":0.3224,"q2v":0.2229,"cvpos":0.1301}},"lxr_fc_rights":0.66},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001122,"pb":0.2,"sp":0.65,"statistics":{"pb":{"q8v":0.4505,"q5v":0.3224,"q2v":0.2229,"cvpos":0.1167}},"lxr_fc_rights":0.65},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001122,"pb":0.2,"sp":0.65,"statistics":{"pb":{"q8v":0.4505,"q5v":0.3224,"q2v":0.2229,"cvpos":0.1168}},"lxr_fc_rights":0.65},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001122,"pb":0.207,"sp":0.67,"statistics":{"pb":{"q8v":0.4505,"q5v":0.3224,"q2v":0.2229,"cvpos":0.1427}},"lxr_fc_rights":0.67},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001122,"pb":0.2,"sp":0.65,"statistics":{"pb":{"q8v":0.4505,"q5v":0.3224,"q2v":0.225,"cvpos":0.1165}},"lxr_fc_rights":0.65},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001122,"pb":0.203,"sp":0.66,"statistics":{"pb":{"q8v":0.4505,"q5v":0.3224,"q2v":0.2258,"cvpos":0.126}},"lxr_fc_rights":0.66},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001122,"pb":0.203,"sp":0.66,"statistics":{"pb":{"q8v":0.4509,"q5v":0.3225,"q2v":0.2258,"cvpos":0.1262}},"lxr_fc_rights":0.66},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001122,"pb":0.207,"sp":0.67,"statistics":{"pb":{"q8v":0.4509,"q5v":0.3226,"q2v":0.2258,"cvpos":0.1386}},"lxr_fc_rights":0.67},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001122,"pb":0.207,"sp":0.67,"statistics":{"pb":{"q8v":0.4509,"q5v":0.3226,"q2v":0.2258,"cvpos":0.1388}},"lxr_fc_rights":0.67},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001122,"pb":0.207,"sp":0.67,"statistics":{"pb":{"q8v":0.4509,"q5v":0.3226,"q2v":0.2258,"cvpos":0.1384}},"lxr_fc_rights":0.67},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001122,"pb":0.21,"sp":0.68,"statistics":{"pb":{"q8v":0.4509,"q5v":0.3239,"q2v":0.2258,"cvpos":0.1438}},"lxr_fc_rights":0.68},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001122,"pb":0.203,"sp":0.66,"statistics":{"pb":{"q8v":0.4532,"q5v":0.3252,"q2v":0.2258,"cvpos":0.1262}},"lxr_fc_rights":0.66},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001122,"pb":0.203,"sp":0.66,"statistics":{"pb":{"q8v":0.4532,"q5v":0.3252,"q2v":0.2258,"cvpos":0.1264}},"lxr_fc_rights":0.66},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001122,"pb":0.2,"sp":0.65,"statistics":{"pb":{"q8v":0.4532,"q5v":0.3252,"q2v":0.2288,"cvpos":0.117}},"lxr_fc_rights":0.65},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001122,"pb":0.194,"sp":0.63,"statistics":{"pb":{"q8v":0.4532,"q5v":0.3252,"q2v":0.2288,"cvpos":0.1072}},"lxr_fc_rights":0.63},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001122,"pb":0.191,"sp":0.62,"statistics":{"pb":{"q8v":0.4532,"q5v":0.3265,"q2v":0.2288,"cvpos":0.1018}},"lxr_fc_rights":0.62},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001122,"pb":0.197,"sp":0.64,"statistics":{"pb":{"q8v":0.4532,"q5v":0.3279,"q2v":0.2288,"cvpos":0.1087}},"lxr_fc_rights":0.64},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001122,"pb":0.2,"sp":0.65,"statistics":{"pb":{"q8v":0.4532,"q5v":0.3279,"q2v":0.2288,"cvpos":0.1126}},"lxr_fc_rights":0.65},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001122,"pb":0.207,"sp":0.67,"statistics":{"pb":{"q8v":0.4532,"q5v":0.328,"q2v":0.2288,"cvpos":0.1289}},"lxr_fc_rights":0.67},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001122,"pb":0.207,"sp":0.67,"statistics":{"pb":{"q8v":0.4532,"q5v":0.3281,"q2v":0.2288,"cvpos":0.1289}},"lxr_fc_rights":0.67},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001122,"pb":0.21,"sp":0.68,"statistics":{"pb":{"q8v":0.4532,"q5v":0.3281,"q2v":0.2318,"cvpos":0.1318}},"lxr_fc_rights":0.68},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001122,"pb":0.203,"sp":0.66,"statistics":{"pb":{"q8v":0.4532,"q5v":0.3281,"q2v":0.2318,"cvpos":0.1197}},"lxr_fc_rights":0.66},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001122,"pb":0.197,"sp":0.64,"statistics":{"pb":{"q8v":0.4536,"q5v":0.3281,"q2v":0.2318,"cvpos":0.1085}},"lxr_fc_rights":0.64},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001122,"pb":0.203,"sp":0.66,"statistics":{"pb":{"q8v":0.4536,"q5v":0.3293,"q2v":0.2318,"cvpos":0.118}},"lxr_fc_rights":0.66},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001122,"pb":0.197,"sp":0.64,"statistics":{"pb":{"q8v":0.4559,"q5v":0.3307,"q2v":0.2318,"cvpos":0.1085}},"lxr_fc_rights":0.64},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001122,"pb":0.203,"sp":0.66,"statistics":{"pb":{"q8v":0.4559,"q5v":0.3309,"q2v":0.2318,"cvpos":0.1168}},"lxr_fc_rights":0.66},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001122,"pb":0.21,"sp":0.68,"statistics":{"pb":{"q8v":0.4559,"q5v":0.3323,"q2v":0.2318,"cvpos":0.1252}},"lxr_fc_rights":0.68},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001122,"pb":0.216,"sp":0.7,"statistics":{"pb":{"q8v":0.4559,"q5v":0.3337,"q2v":0.2318,"cvpos":0.1357}},"lxr_fc_rights":0.7},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001122,"pb":0.203,"sp":0.66,"statistics":{"pb":{"q8v":0.4559,"q5v":0.336,"q2v":0.2318,"cvpos":0.1167}},"lxr_fc_rights":0.66},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001122,"pb":0.188,"sp":0.61,"statistics":{"pb":{"q8v":0.4559,"q5v":0.3389,"q2v":0.2318,"cvpos":0.0896}},"lxr_fc_rights":0.61},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001122,"pb":0.179,"sp":0.58,"statistics":{"pb":{"q8v":0.4559,"q5v":0.3394,"q2v":0.2318,"cvpos":0.0584}},"lxr_fc_rights":0.58},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001122,"pb":0.176,"sp":0.57,"statistics":{"pb":{"q8v":0.4559,"q5v":0.3402,"q2v":0.2347,"cvpos":0.049}},"lxr_fc_rights":0.57},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001122,"pb":0.182,"sp":0.59,"statistics":{"pb":{"q8v":0.4563,"q5v":0.3436,"q2v":0.2347,"cvpos":0.0733}},"lxr_fc_rights":0.59},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001122,"pb":0.179,"sp":0.58,"statistics":{"pb":{"q8v":0.4563,"q5v":0.3436,"q2v":0.2347,"cvpos":0.057}},"lxr_fc_rights":0.58},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001122,"pb":0.176,"sp":0.57,"statistics":{"pb":{"q8v":0.4563,"q5v":0.3436,"q2v":0.2347,"cvpos":0.0488}},"lxr_fc_rights":0.57},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001122,"pb":0.179,"sp":0.58,"statistics":{"pb":{"q8v":0.4563,"q5v":0.3436,"q2v":0.2347,"cvpos":0.0557}},"lxr_fc_rights":0.58},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001122,"pb":0.176,"sp":0.57,"statistics":{"pb":{"q8v":0.4563,"q5v":0.3436,"q2v":0.2347,"cvpos":0.049}},"lxr_fc_rights":0.57},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001122,"pb":0.173,"sp":0.56,"statistics":{"pb":{"q8v":0.4586,"q5v":0.3456,"q2v":0.2347,"cvpos":0.0326}},"lxr_fc_rights":0.56},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001122,"pb":0.173,"sp":0.56,"statistics":{"pb":{"q8v":0.4591,"q5v":0.3462,"q2v":0.2347,"cvpos":0.0326}},"lxr_fc_rights":0.56},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001122,"pb":0.173,"sp":0.56,"statistics":{"pb":{"q8v":0.4591,"q5v":0.3462,"q2v":0.2377,"cvpos":0.0326}},"lxr_fc_rights":0.56},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001122,"pb":0.173,"sp":0.56,"statistics":{"pb":{"q8v":0.4591,"q5v":0.3462,"q2v":0.2377,"cvpos":0.0326}},"lxr_fc_rights":0.56},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001122,"pb":0.17,"sp":0.55,"statistics":{"pb":{"q8v":0.4591,"q5v":0.3462,"q2v":0.2407,"cvpos":0.0231}},"lxr_fc_rights":0.55},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001122,"pb":0.17,"sp":0.55,"statistics":{"pb":{"q8v":0.4614,"q5v":0.3475,"q2v":0.2407,"cvpos":0.0231}},"lxr_fc_rights":0.55},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001122,"pb":0.173,"sp":0.56,"statistics":{"pb":{"q8v":0.4614,"q5v":0.3488,"q2v":0.2407,"cvpos":0.0299}},"lxr_fc_rights":0.56},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001122,"pb":0.17,"sp":0.55,"statistics":{"pb":{"q8v":0.4614,"q5v":0.3488,"q2v":0.2407,"cvpos":0.0231}},"lxr_fc_rights":0.55},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001122,"pb":0.166,"sp":0.54,"statistics":{"pb":{"q8v":0.4614,"q5v":0.3488,"q2v":0.2407,"cvpos":0.0217}},"lxr_fc_rights":0.54},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001122,"pb":0.157,"sp":0.51,"statistics":{"pb":{"q8v":0.4618,"q5v":0.3488,"q2v":0.2407,"cvpos":0.0109}},"lxr_fc_rights":0.51},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001122,"pb":0.157,"sp":0.51,"statistics":{"pb":{"q8v":0.4618,"q5v":0.3501,"q2v":0.2407,"cvpos":0.0109}},"lxr_fc_rights":0.51},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001122,"pb":0.154,"sp":0.5,"statistics":{"pb":{"q8v":0.4618,"q5v":0.3515,"q2v":0.2407,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001122,"pb":0.157,"sp":0.51,"statistics":{"pb":{"q8v":0.4618,"q5v":0.3535,"q2v":0.2437,"cvpos":0.0095}},"lxr_fc_rights":0.51},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001122,"pb":0.16,"sp":0.52,"statistics":{"pb":{"q8v":0.4618,"q5v":0.3541,"q2v":0.2437,"cvpos":0.0108}},"lxr_fc_rights":0.52},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001122,"pb":0.163,"sp":0.53,"statistics":{"pb":{"q8v":0.4618,"q5v":0.3541,"q2v":0.2437,"cvpos":0.0122}},"lxr_fc_rights":0.53},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001122,"pb":0.154,"sp":0.5,"statistics":{"pb":{"q8v":0.4618,"q5v":0.3541,"q2v":0.2437,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001122,"pb":0.154,"sp":0.5,"statistics":{"pb":{"q8v":0.4618,"q5v":0.3541,"q2v":0.2437,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001122,"pb":0.157,"sp":0.51,"statistics":{"pb":{"q8v":0.4618,"q5v":0.3541,"q2v":0.2437,"cvpos":0.0068}},"lxr_fc_rights":0.51},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001122,"pb":0.154,"sp":0.5,"statistics":{"pb":{"q8v":0.4618,"q5v":0.3541,"q2v":0.2437,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001122,"pb":0.154,"sp":0.5,"statistics":{"pb":{"q8v":0.4618,"q5v":0.3567,"q2v":0.2437,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001122,"pb":0.154,"sp":0.5,"statistics":{"pb":{"q8v":0.4618,"q5v":0.3567,"q2v":0.2437,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001122,"pb":0.153,"sp":0.495,"statistics":{"pb":{"q8v":0.4618,"q5v":0.3567,"q2v":0.2437,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001122,"pb":0.154,"sp":0.5,"statistics":{"pb":{"q8v":0.4618,"q5v":0.3567,"q2v":0.2466,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001122,"pb":0.16,"sp":0.52,"statistics":{"pb":{"q8v":0.4641,"q5v":0.3567,"q2v":0.2466,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001122,"pb":0.163,"sp":0.53,"statistics":{"pb":{"q8v":0.4641,"q5v":0.3567,"q2v":0.2466,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001122,"pb":0.173,"sp":0.56,"statistics":{"pb":{"q8v":0.4645,"q5v":0.3567,"q2v":0.2466,"cvpos":0.0054}},"lxr_fc_rights":0.56},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001122,"pb":0.17,"sp":0.55,"statistics":{"pb":{"q8v":0.4645,"q5v":0.3567,"q2v":0.2466,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001122,"pb":0.173,"sp":0.56,"statistics":{"pb":{"q8v":0.4645,"q5v":0.3593,"q2v":0.2466,"cvpos":0.0041}},"lxr_fc_rights":0.56},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001122,"pb":0.17,"sp":0.55,"statistics":{"pb":{"q8v":0.4645,"q5v":0.3593,"q2v":0.2489,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001122,"pb":0.173,"sp":0.56,"statistics":{"pb":{"q8v":0.4645,"q5v":0.3593,"q2v":0.2496,"cvpos":0.0027}},"lxr_fc_rights":0.56},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001122,"pb":0.173,"sp":0.56,"statistics":{"pb":{"q8v":0.4645,"q5v":0.3606,"q2v":0.2496,"cvpos":0.0027}},"lxr_fc_rights":0.56},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001122,"pb":0.176,"sp":0.57,"statistics":{"pb":{"q8v":0.4645,"q5v":0.3619,"q2v":0.2517,"cvpos":0.0068}},"lxr_fc_rights":0.57},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001122,"pb":0.173,"sp":0.56,"statistics":{"pb":{"q8v":0.4645,"q5v":0.3619,"q2v":0.2545,"cvpos":0.0027}},"lxr_fc_rights":0.56},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001122,"pb":0.179,"sp":0.58,"statistics":{"pb":{"q8v":0.4646,"q5v":0.3619,"q2v":0.2545,"cvpos":0.0095}},"lxr_fc_rights":0.58},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001122,"pb":0.176,"sp":0.57,"statistics":{"pb":{"q8v":0.4646,"q5v":0.3646,"q2v":0.2545,"cvpos":0.0054}},"lxr_fc_rights":0.57},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001122,"pb":0.176,"sp":0.57,"statistics":{"pb":{"q8v":0.4646,"q5v":0.3646,"q2v":0.2545,"cvpos":0.0054}},"lxr_fc_rights":0.57},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001122,"pb":0.179,"sp":0.58,"statistics":{"pb":{"q8v":0.4646,"q5v":0.3646,"q2v":0.2555,"cvpos":0.0068}},"lxr_fc_rights":0.58},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001122,"pb":0.176,"sp":0.57,"statistics":{"pb":{"q8v":0.4646,"q5v":0.3672,"q2v":0.2555,"cvpos":0.0054}},"lxr_fc_rights":0.57},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001122,"pb":0.179,"sp":0.58,"statistics":{"pb":{"q8v":0.4646,"q5v":0.3689,"q2v":0.2574,"cvpos":0.0054}},"lxr_fc_rights":0.58},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001122,"pb":0.182,"sp":0.59,"statistics":{"pb":{"q8v":0.4646,"q5v":0.3698,"q2v":0.2574,"cvpos":0.0149}},"lxr_fc_rights":0.59},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001122,"pb":0.182,"sp":0.59,"statistics":{"pb":{"q8v":0.4668,"q5v":0.3698,"q2v":0.2574,"cvpos":0.0149}},"lxr_fc_rights":0.59},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001122,"pb":0.188,"sp":0.61,"statistics":{"pb":{"q8v":0.4668,"q5v":0.3698,"q2v":0.2574,"cvpos":0.0245}},"lxr_fc_rights":0.61},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001122,"pb":0.188,"sp":0.61,"statistics":{"pb":{"q8v":0.4646,"q5v":0.3698,"q2v":0.2574,"cvpos":0.0244}},"lxr_fc_rights":0.61},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001122,"pb":0.191,"sp":0.62,"statistics":{"pb":{"q8v":0.4646,"q5v":0.3724,"q2v":0.2574,"cvpos":0.0325}},"lxr_fc_rights":0.62},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001122,"pb":0.191,"sp":0.62,"statistics":{"pb":{"q8v":0.4646,"q5v":0.3724,"q2v":0.2585,"cvpos":0.0325}},"lxr_fc_rights":0.62},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001122,"pb":0.188,"sp":0.61,"statistics":{"pb":{"q8v":0.4668,"q5v":0.3724,"q2v":0.2585,"cvpos":0.0244}},"lxr_fc_rights":0.61},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001122,"pb":0.179,"sp":0.58,"statistics":{"pb":{"q8v":0.4668,"q5v":0.3724,"q2v":0.2585,"cvpos":0.0054}},"lxr_fc_rights":0.58},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001122,"pb":0.173,"sp":0.56,"statistics":{"pb":{"q8v":0.4646,"q5v":0.3751,"q2v":0.2615,"cvpos":0.0027}},"lxr_fc_rights":0.56},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001122,"pb":0.17,"sp":0.55,"statistics":{"pb":{"q8v":0.4646,"q5v":0.3751,"q2v":0.2615,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001122,"pb":0.17,"sp":0.55,"statistics":{"pb":{"q8v":0.4646,"q5v":0.3751,"q2v":0.2615,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001122,"pb":0.173,"sp":0.56,"statistics":{"pb":{"q8v":0.4668,"q5v":0.3751,"q2v":0.2615,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001122,"pb":0.179,"sp":0.58,"statistics":{"pb":{"q8v":0.4668,"q5v":0.3751,"q2v":0.2615,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001122,"pb":0.179,"sp":0.58,"statistics":{"pb":{"q8v":0.4646,"q5v":0.3777,"q2v":0.2615,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001122,"pb":0.179,"sp":0.58,"statistics":{"pb":{"q8v":0.4646,"q5v":0.3777,"q2v":0.263,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001122,"pb":0.179,"sp":0.58,"statistics":{"pb":{"q8v":0.4668,"q5v":0.3788,"q2v":0.263,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001122,"pb":0.179,"sp":0.58,"statistics":{"pb":{"q8v":0.4668,"q5v":0.3798,"q2v":0.263,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001122,"pb":0.179,"sp":0.58,"statistics":{"pb":{"q8v":0.4646,"q5v":0.3798,"q2v":0.2645,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001122,"pb":0.185,"sp":0.6,"statistics":{"pb":{"q8v":0.4646,"q5v":0.3803,"q2v":0.2645,"cvpos":0.0041}},"lxr_fc_rights":0.6},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001122,"pb":0.182,"sp":0.59,"statistics":{"pb":{"q8v":0.4646,"q5v":0.3803,"q2v":0.2658,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001122,"pb":0.185,"sp":0.6,"statistics":{"pb":{"q8v":0.4668,"q5v":0.3803,"q2v":0.2658,"cvpos":0.0027}},"lxr_fc_rights":0.6},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001122,"pb":0.182,"sp":0.59,"statistics":{"pb":{"q8v":0.4668,"q5v":0.3803,"q2v":0.2658,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001122,"pb":0.185,"sp":0.6,"statistics":{"pb":{"q8v":0.4646,"q5v":0.3829,"q2v":0.2658,"cvpos":0.0014}},"lxr_fc_rights":0.6},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001122,"pb":0.188,"sp":0.61,"statistics":{"pb":{"q8v":0.4668,"q5v":0.3829,"q2v":0.2658,"cvpos":0.0027}},"lxr_fc_rights":0.61},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001122,"pb":0.185,"sp":0.6,"statistics":{"pb":{"q8v":0.4668,"q5v":0.3829,"q2v":0.2658,"cvpos":0.0014}},"lxr_fc_rights":0.6},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001122,"pb":0.182,"sp":0.59,"statistics":{"pb":{"q8v":0.4668,"q5v":0.3829,"q2v":0.2658,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001122,"pb":0.188,"sp":0.61,"statistics":{"pb":{"q8v":0.4668,"q5v":0.3829,"q2v":0.2674,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001122,"pb":0.188,"sp":0.61,"statistics":{"pb":{"q8v":0.4668,"q5v":0.3856,"q2v":0.2674,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001122,"pb":0.188,"sp":0.61,"statistics":{"pb":{"q8v":0.4668,"q5v":0.3856,"q2v":0.2687,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001122,"pb":0.188,"sp":0.61,"statistics":{"pb":{"q8v":0.4668,"q5v":0.3856,"q2v":0.2704,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001122,"pb":0.191,"sp":0.62,"statistics":{"pb":{"q8v":0.4668,"q5v":0.3856,"q2v":0.2715,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001122,"pb":0.194,"sp":0.63,"statistics":{"pb":{"q8v":0.4668,"q5v":0.3856,"q2v":0.2715,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001122,"pb":0.194,"sp":0.63,"statistics":{"pb":{"q8v":0.4668,"q5v":0.3882,"q2v":0.2715,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001122,"pb":0.197,"sp":0.64,"statistics":{"pb":{"q8v":0.4668,"q5v":0.3882,"q2v":0.2715,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001122,"pb":0.2,"sp":0.65,"statistics":{"pb":{"q8v":0.4668,"q5v":0.3882,"q2v":0.2715,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001122,"pb":0.2,"sp":0.65,"statistics":{"pb":{"q8v":0.4668,"q5v":0.3882,"q2v":0.2743,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001122,"pb":0.2,"sp":0.65,"statistics":{"pb":{"q8v":0.4668,"q5v":0.3908,"q2v":0.2743,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001122,"pb":0.2,"sp":0.65,"statistics":{"pb":{"q8v":0.4668,"q5v":0.3908,"q2v":0.2743,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001122,"pb":0.2,"sp":0.65,"statistics":{"pb":{"q8v":0.4668,"q5v":0.3934,"q2v":0.2743,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001122,"pb":0.203,"sp":0.66,"statistics":{"pb":{"q8v":0.4668,"q5v":0.3934,"q2v":0.2743,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001122,"pb":0.203,"sp":0.66,"statistics":{"pb":{"q8v":0.4668,"q5v":0.3934,"q2v":0.2743,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001122,"pb":0.203,"sp":0.66,"statistics":{"pb":{"q8v":0.4668,"q5v":0.3935,"q2v":0.2743,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001122,"pb":0.207,"sp":0.67,"statistics":{"pb":{"q8v":0.4668,"q5v":0.3935,"q2v":0.2743,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001122,"pb":0.207,"sp":0.67,"statistics":{"pb":{"q8v":0.4668,"q5v":0.3935,"q2v":0.2771,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001122,"pb":0.21,"sp":0.68,"statistics":{"pb":{"q8v":0.4668,"q5v":0.3972,"q2v":0.2771,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001122,"pb":0.21,"sp":0.68,"statistics":{"pb":{"q8v":0.4668,"q5v":0.4009,"q2v":0.2771,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001122,"pb":0.216,"sp":0.7,"statistics":{"pb":{"q8v":0.4668,"q5v":0.4042,"q2v":0.2771,"cvpos":0.0081}},"lxr_fc_rights":0.7},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001122,"pb":0.216,"sp":0.7,"statistics":{"pb":{"q8v":0.4668,"q5v":0.4044,"q2v":0.2771,"cvpos":0.0081}},"lxr_fc_rights":0.7},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001122,"pb":0.222,"sp":0.72,"statistics":{"pb":{"q8v":0.4668,"q5v":0.4044,"q2v":0.28,"cvpos":0.0245}},"lxr_fc_rights":0.72},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001122,"pb":0.225,"sp":0.73,"statistics":{"pb":{"q8v":0.4668,"q5v":0.4057,"q2v":0.28,"cvpos":0.0367}},"lxr_fc_rights":0.73},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001122,"pb":0.219,"sp":0.71,"statistics":{"pb":{"q8v":0.4646,"q5v":0.4069,"q2v":0.28,"cvpos":0.0149}},"lxr_fc_rights":0.71},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001122,"pb":0.223,"sp":0.75,"statistics":{"pb":{"q8v":0.4646,"q5v":0.4069,"q2v":0.28,"cvpos":0.023}},"lxr_fc_rights":0.75},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001122,"pb":0.223,"sp":0.75,"statistics":{"pb":{"q8v":0.4668,"q5v":0.4069,"q2v":0.28,"cvpos":0.0231}},"lxr_fc_rights":0.75},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001122,"pb":0.22,"sp":0.74,"statistics":{"pb":{"q8v":0.4668,"q5v":0.4069,"q2v":0.28,"cvpos":0.0149}},"lxr_fc_rights":0.74},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001122,"pb":0.22,"sp":0.74,"statistics":{"pb":{"q8v":0.4646,"q5v":0.4069,"q2v":0.2828,"cvpos":0.0149}},"lxr_fc_rights":0.74},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001122,"pb":0.217,"sp":0.73,"statistics":{"pb":{"q8v":0.4646,"q5v":0.4069,"q2v":0.2828,"cvpos":0.0081}},"lxr_fc_rights":0.73},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001122,"pb":0.214,"sp":0.72,"statistics":{"pb":{"q8v":0.4646,"q5v":0.4069,"q2v":0.2828,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001122,"pb":0.217,"sp":0.73,"statistics":{"pb":{"q8v":0.4668,"q5v":0.4069,"q2v":0.2828,"cvpos":0.0068}},"lxr_fc_rights":0.73},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001122,"pb":0.214,"sp":0.72,"statistics":{"pb":{"q8v":0.4668,"q5v":0.4069,"q2v":0.2828,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001122,"pb":0.214,"sp":0.72,"statistics":{"pb":{"q8v":0.4646,"q5v":0.4069,"q2v":0.2828,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001122,"pb":0.22,"sp":0.74,"statistics":{"pb":{"q8v":0.4646,"q5v":0.4069,"q2v":0.2856,"cvpos":0.0081}},"lxr_fc_rights":0.74},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001122,"pb":0.22,"sp":0.74,"statistics":{"pb":{"q8v":0.4646,"q5v":0.4069,"q2v":0.2856,"cvpos":0.0081}},"lxr_fc_rights":0.74},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001122,"pb":0.223,"sp":0.75,"statistics":{"pb":{"q8v":0.4668,"q5v":0.4069,"q2v":0.2856,"cvpos":0.0109}},"lxr_fc_rights":0.75},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001122,"pb":0.223,"sp":0.75,"statistics":{"pb":{"q8v":0.4668,"q5v":0.4069,"q2v":0.2856,"cvpos":0.0109}},"lxr_fc_rights":0.75},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001122,"pb":0.226,"sp":0.76,"statistics":{"pb":{"q8v":0.4646,"q5v":0.4069,"q2v":0.2856,"cvpos":0.0176}},"lxr_fc_rights":0.76},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001122,"pb":0.223,"sp":0.75,"statistics":{"pb":{"q8v":0.4646,"q5v":0.4069,"q2v":0.2856,"cvpos":0.0108}},"lxr_fc_rights":0.75},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001122,"pb":0.226,"sp":0.76,"statistics":{"pb":{"q8v":0.4646,"q5v":0.4069,"q2v":0.2885,"cvpos":0.0163}},"lxr_fc_rights":0.76},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001122,"pb":0.226,"sp":0.76,"statistics":{"pb":{"q8v":0.4668,"q5v":0.4069,"q2v":0.2885,"cvpos":0.0163}},"lxr_fc_rights":0.76},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001122,"pb":0.229,"sp":0.77,"statistics":{"pb":{"q8v":0.4668,"q5v":0.4069,"q2v":0.2885,"cvpos":0.0217}},"lxr_fc_rights":0.77},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001122,"pb":0.229,"sp":0.77,"statistics":{"pb":{"q8v":0.4646,"q5v":0.4069,"q2v":0.2885,"cvpos":0.0217}},"lxr_fc_rights":0.77},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001122,"pb":0.232,"sp":0.78,"statistics":{"pb":{"q8v":0.4646,"q5v":0.4069,"q2v":0.2885,"cvpos":0.0285}},"lxr_fc_rights":0.78},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001122,"pb":0.232,"sp":0.78,"statistics":{"pb":{"q8v":0.4646,"q5v":0.4069,"q2v":0.2885,"cvpos":0.0285}},"lxr_fc_rights":0.78},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001122,"pb":0.232,"sp":0.78,"statistics":{"pb":{"q8v":0.4668,"q5v":0.4069,"q2v":0.2885,"cvpos":0.0285}},"lxr_fc_rights":0.78},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001122,"pb":0.238,"sp":0.8,"statistics":{"pb":{"q8v":0.4668,"q5v":0.4069,"q2v":0.2885,"cvpos":0.0503}},"lxr_fc_rights":0.8},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001122,"pb":0.244,"sp":0.82,"statistics":{"pb":{"q8v":0.4646,"q5v":0.4069,"q2v":0.2885,"cvpos":0.0623}},"lxr_fc_rights":0.82},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001122,"pb":0.232,"sp":0.78,"statistics":{"pb":{"q8v":0.4646,"q5v":0.4069,"q2v":0.2885,"cvpos":0.0285}},"lxr_fc_rights":0.78},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001122,"pb":0.229,"sp":0.77,"statistics":{"pb":{"q8v":0.4646,"q5v":0.4069,"q2v":0.2913,"cvpos":0.0217}},"lxr_fc_rights":0.77},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001122,"pb":0.229,"sp":0.77,"statistics":{"pb":{"q8v":0.4668,"q5v":0.4069,"q2v":0.2913,"cvpos":0.0217}},"lxr_fc_rights":0.77},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001122,"pb":0.232,"sp":0.78,"statistics":{"pb":{"q8v":0.4668,"q5v":0.4069,"q2v":0.2913,"cvpos":0.0258}},"lxr_fc_rights":0.78},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001122,"pb":0.235,"sp":0.79,"statistics":{"pb":{"q8v":0.4646,"q5v":0.4069,"q2v":0.2913,"cvpos":0.0339}},"lxr_fc_rights":0.79},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001122,"pb":0.241,"sp":0.81,"statistics":{"pb":{"q8v":0.4646,"q5v":0.4069,"q2v":0.2913,"cvpos":0.0447}},"lxr_fc_rights":0.81},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001122,"pb":0.247,"sp":0.83,"statistics":{"pb":{"q8v":0.4646,"q5v":0.4069,"q2v":0.2913,"cvpos":0.0664}},"lxr_fc_rights":0.83},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001122,"pb":0.226,"sp":0.76,"statistics":{"pb":{"q8v":0.4668,"q5v":0.4069,"q2v":0.2913,"cvpos":0.0163}},"lxr_fc_rights":0.76},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001122,"pb":0.211,"sp":0.71,"statistics":{"pb":{"q8v":0.4646,"q5v":0.4069,"q2v":0.2913,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001122,"pb":0.214,"sp":0.72,"statistics":{"pb":{"q8v":0.4646,"q5v":0.4069,"q2v":0.2913,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001122,"pb":0.217,"sp":0.73,"statistics":{"pb":{"q8v":0.4646,"q5v":0.4069,"q2v":0.2913,"cvpos":0.0014}},"lxr_fc_rights":0.73},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001122,"pb":0.214,"sp":0.72,"statistics":{"pb":{"q8v":0.4646,"q5v":0.4069,"q2v":0.2941,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001122,"pb":0.217,"sp":0.73,"statistics":{"pb":{"q8v":0.4668,"q5v":0.407,"q2v":0.2941,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001122,"pb":0.22,"sp":0.74,"statistics":{"pb":{"q8v":0.4646,"q5v":0.4071,"q2v":0.2941,"cvpos":0.0014}},"lxr_fc_rights":0.74},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001122,"pb":0.223,"sp":0.75,"statistics":{"pb":{"q8v":0.4646,"q5v":0.408,"q2v":0.2941,"cvpos":0.0027}},"lxr_fc_rights":0.75},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001122,"pb":0.217,"sp":0.73,"statistics":{"pb":{"q8v":0.4646,"q5v":0.4089,"q2v":0.2941,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001122,"pb":0.223,"sp":0.75,"statistics":{"pb":{"q8v":0.4646,"q5v":0.4089,"q2v":0.2969,"cvpos":0.0014}},"lxr_fc_rights":0.75},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001122,"pb":0.229,"sp":0.77,"statistics":{"pb":{"q8v":0.4668,"q5v":0.4089,"q2v":0.2969,"cvpos":0.0081}},"lxr_fc_rights":0.77},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001122,"pb":0.223,"sp":0.75,"statistics":{"pb":{"q8v":0.4646,"q5v":0.4089,"q2v":0.2969,"cvpos":0.0014}},"lxr_fc_rights":0.75},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001122,"pb":0.226,"sp":0.76,"statistics":{"pb":{"q8v":0.4646,"q5v":0.4089,"q2v":0.2969,"cvpos":0.0027}},"lxr_fc_rights":0.76},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001122,"pb":0.22,"sp":0.74,"statistics":{"pb":{"q8v":0.4646,"q5v":0.4089,"q2v":0.2969,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001122,"pb":0.226,"sp":0.76,"statistics":{"pb":{"q8v":0.4668,"q5v":0.4089,"q2v":0.2969,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001122,"pb":0.223,"sp":0.75,"statistics":{"pb":{"q8v":0.4668,"q5v":0.4089,"q2v":0.2969,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001122,"pb":0.226,"sp":0.76,"statistics":{"pb":{"q8v":0.4668,"q5v":0.4099,"q2v":0.2969,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001122,"pb":0.229,"sp":0.77,"statistics":{"pb":{"q8v":0.4646,"q5v":0.4099,"q2v":0.2998,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001122,"pb":0.229,"sp":0.77,"statistics":{"pb":{"q8v":0.4668,"q5v":0.4099,"q2v":0.2998,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001122,"pb":0.235,"sp":0.79,"statistics":{"pb":{"q8v":0.4668,"q5v":0.4099,"q2v":0.3026,"cvpos":0.0082}},"lxr_fc_rights":0.79},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001122,"pb":0.235,"sp":0.79,"statistics":{"pb":{"q8v":0.4646,"q5v":0.41,"q2v":0.3026,"cvpos":0.0081}},"lxr_fc_rights":0.79},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001122,"pb":0.235,"sp":0.79,"statistics":{"pb":{"q8v":0.4646,"q5v":0.41,"q2v":0.3054,"cvpos":0.0081}},"lxr_fc_rights":0.79},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001122,"pb":0.235,"sp":0.79,"statistics":{"pb":{"q8v":0.4646,"q5v":0.41,"q2v":0.3054,"cvpos":0.0081}},"lxr_fc_rights":0.79},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001122,"pb":0.232,"sp":0.78,"statistics":{"pb":{"q8v":0.4668,"q5v":0.41,"q2v":0.3054,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001122,"pb":0.232,"sp":0.78,"statistics":{"pb":{"q8v":0.4668,"q5v":0.41,"q2v":0.3054,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001122,"pb":0.232,"sp":0.78,"statistics":{"pb":{"q8v":0.4646,"q5v":0.41,"q2v":0.3054,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001122,"pb":0.235,"sp":0.79,"statistics":{"pb":{"q8v":0.4646,"q5v":0.41,"q2v":0.3069,"cvpos":0.0041}},"lxr_fc_rights":0.79},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001122,"pb":0.235,"sp":0.79,"statistics":{"pb":{"q8v":0.4646,"q5v":0.41,"q2v":0.3083,"cvpos":0.0041}},"lxr_fc_rights":0.79},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001122,"pb":0.241,"sp":0.81,"statistics":{"pb":{"q8v":0.4668,"q5v":0.41,"q2v":0.3083,"cvpos":0.0068}},"lxr_fc_rights":0.81},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001122,"pb":0.232,"sp":0.78,"statistics":{"pb":{"q8v":0.4668,"q5v":0.41,"q2v":0.3083,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001122,"pb":0.235,"sp":0.79,"statistics":{"pb":{"q8v":0.4668,"q5v":0.4117,"q2v":0.3095,"cvpos":0.0027}},"lxr_fc_rights":0.79},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001122,"pb":0.232,"sp":0.78,"statistics":{"pb":{"q8v":0.4668,"q5v":0.4117,"q2v":0.3095,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001122,"pb":0.232,"sp":0.78,"statistics":{"pb":{"q8v":0.4673,"q5v":0.4122,"q2v":0.3111,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001122,"pb":0.238,"sp":0.8,"statistics":{"pb":{"q8v":0.4673,"q5v":0.4122,"q2v":0.3111,"cvpos":0}},"lxr_fc_rights":0.8}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T14:13:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7316390000,"t_y2y":-0.003583964821688353}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T14:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001122},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T12:52:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":7307176000,"t_y2y":-0.010606846132421674}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T12:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001122},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:28:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7342706000,"t_y2y":-0.007447751717638331}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001122},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T09:11:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":7385513000,"t_y2y":-0.009850399256628279}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T09:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001122},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T13:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7397803000,"t_y2y":-0.007282404142096319}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T13:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001122},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T11:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":7458987000,"t_y2y":-0.004883802404452535}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T11:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001122},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T14:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7452072000,"t_y2y":-0.037162307516689606}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T14:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001122},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-25T14:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":7495594000,"t_y2y":-0.0075391914819582405}}},"exchangeRate":1.171,"influenceDate":"2022-08-25T14:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001122},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T14:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7739697000,"t_y2y":0.009634033773711023}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T14:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001122}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001122,"reportDate":"2026-04-29T10:01:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001122,"reportDate":"2025-04-28T09:08:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001122,"reportDate":"2024-04-17T09:26:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.2622356589811474,"cvpos":0.8312925170068027,"minv":0.14150717757012551,"maxv":0.4341250051360952,"avgv":0.21118635722968526,"maxpv":0.4341250051360952,"q2v":0.16155239551318049,"q5v":0.19419879860730307,"q8v":0.254394925968765,"maxvd":"2026-01-11T16:00:00.000Z","minvd":"2025-04-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}