window.pageData = {"stock":{"name":"雅视光学","stockCode":"01120","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001120,"pb":0.542,"sp":0.8,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6229,"q2v":0.5916,"cvpos":0.0286}},"lxr_fc_rights":0.8},{"stockId":1000000000001120,"date":"2026-06-03T16:00:00.000Z","pb":0.542,"sp":0.8,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6229,"q2v":0.5916,"cvpos":0.0286}},"lxr_fc_rights":0.8},{"stockId":1000000000001120,"date":"2026-06-02T16:00:00.000Z","pb":0.508,"sp":0.75,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6229,"q2v":0.5916,"cvpos":0.0041}},"lxr_fc_rights":0.75},{"stockId":1000000000001120,"date":"2026-06-01T16:00:00.000Z","pb":0.508,"sp":0.75,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6229,"q2v":0.5916,"cvpos":0.0041}},"lxr_fc_rights":0.75},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001120,"pb":0.508,"sp":0.75,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6229,"q2v":0.5916,"cvpos":0.0041}},"lxr_fc_rights":0.75},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001120,"pb":0.508,"sp":0.75,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6229,"q2v":0.5916,"cvpos":0.0041}},"lxr_fc_rights":0.75},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001120,"pb":0.508,"sp":0.75,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6229,"q2v":0.5916,"cvpos":0.0041}},"lxr_fc_rights":0.75},{"stockId":1000000000001120,"date":"2026-05-26T16:00:00.000Z","pb":0.508,"sp":0.75,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6229,"q2v":0.5916,"cvpos":0.0041}},"lxr_fc_rights":0.75},{"stockId":1000000000001120,"date":"2026-05-25T16:00:00.000Z","pb":0.495,"sp":0.73,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6229,"q2v":0.5916,"cvpos":0.0014}},"lxr_fc_rights":0.73},{"stockId":1000000000001120,"date":"2026-05-21T16:00:00.000Z","pb":0.495,"sp":0.73,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6229,"q2v":0.5916,"cvpos":0.0014}},"lxr_fc_rights":0.73},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001120,"pb":0.461,"sp":0.68,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6229,"q2v":0.5916,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001120,"pb":0.536,"sp":0.79,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6229,"q2v":0.5916,"cvpos":0.0054}},"lxr_fc_rights":0.79},{"stockId":1000000000001120,"date":"2026-05-18T16:00:00.000Z","pb":0.536,"sp":0.79,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6229,"q2v":0.5916,"cvpos":0.0055}},"lxr_fc_rights":0.79},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001120,"pb":0.536,"sp":0.79,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6229,"q2v":0.5916,"cvpos":0.0055}},"lxr_fc_rights":0.79},{"stockId":1000000000001120,"date":"2026-05-14T16:00:00.000Z","pb":0.536,"sp":0.79,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6229,"q2v":0.5916,"cvpos":0.0054}},"lxr_fc_rights":0.79},{"stockId":1000000000001120,"date":"2026-05-13T16:00:00.000Z","pb":0.536,"sp":0.79,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6229,"q2v":0.5916,"cvpos":0.0054}},"lxr_fc_rights":0.79},{"stockId":1000000000001120,"date":"2026-05-12T16:00:00.000Z","pb":0.536,"sp":0.79,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6229,"q2v":0.5916,"cvpos":0.0054}},"lxr_fc_rights":0.79},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001120,"pb":0.536,"sp":0.79,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6229,"q2v":0.5916,"cvpos":0.0055}},"lxr_fc_rights":0.79},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001120,"pb":0.536,"sp":0.79,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6229,"q2v":0.5916,"cvpos":0.0055}},"lxr_fc_rights":0.79},{"stockId":1000000000001120,"date":"2026-05-07T16:00:00.000Z","pb":0.529,"sp":0.78,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6229,"q2v":0.5916,"cvpos":0.0027}},"lxr_fc_rights":0.78},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001120,"pb":0.515,"sp":0.76,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6229,"q2v":0.5916,"cvpos":0}},"lxr_fc_rights":0.76},{"stockId":1000000000001120,"date":"2026-05-05T16:00:00.000Z","pb":0.515,"sp":0.76,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6229,"q2v":0.5916,"cvpos":0}},"lxr_fc_rights":0.76},{"stockId":1000000000001120,"date":"2026-05-04T16:00:00.000Z","pb":0.542,"sp":0.8,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6229,"q2v":0.5946,"cvpos":0.0014}},"lxr_fc_rights":0.8},{"stockId":1000000000001120,"date":"2026-05-03T16:00:00.000Z","pb":0.529,"sp":0.78,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6229,"q2v":0.5946,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001120,"pb":0.563,"sp":0.83,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6229,"q2v":0.5946,"cvpos":0.0163}},"lxr_fc_rights":0.83},{"stockId":1000000000001120,"date":"2026-04-28T16:00:00.000Z","pb":0.563,"sp":0.83,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6229,"q2v":0.5946,"cvpos":0.0163}},"lxr_fc_rights":0.83},{"stockId":1000000000001120,"date":"2026-04-27T16:00:00.000Z","pb":0.61,"sp":0.9,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6229,"q2v":0.5946,"cvpos":0.3247}},"lxr_fc_rights":0.9},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001120,"pb":0.61,"sp":0.9,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6229,"q2v":0.5946,"cvpos":0.3261}},"lxr_fc_rights":0.9},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001120,"pb":0.61,"sp":0.9,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6229,"q2v":0.5946,"cvpos":0.3293}},"lxr_fc_rights":0.9},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001120,"pb":0.61,"sp":0.9,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6229,"q2v":0.5946,"cvpos":0.3306}},"lxr_fc_rights":0.9},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001120,"pb":0.61,"sp":0.9,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6229,"q2v":0.5946,"cvpos":0.3311}},"lxr_fc_rights":0.9},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001120,"pb":0.61,"sp":0.9,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6229,"q2v":0.5946,"cvpos":0.3315}},"lxr_fc_rights":0.9},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001120,"pb":0.61,"sp":0.9,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6229,"q2v":0.5946,"cvpos":0.3329}},"lxr_fc_rights":0.9},{"stockId":1000000000001120,"date":"2026-04-16T16:00:00.000Z","pb":0.597,"sp":0.88,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6229,"q2v":0.5946,"cvpos":0.219}},"lxr_fc_rights":0.88},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001120,"pb":0.597,"sp":0.88,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6229,"q2v":0.5946,"cvpos":0.219}},"lxr_fc_rights":0.88},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001120,"pb":0.61,"sp":0.9,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6229,"q2v":0.5946,"cvpos":0.3338}},"lxr_fc_rights":0.9},{"stockId":1000000000001120,"date":"2026-04-13T16:00:00.000Z","pb":0.61,"sp":0.9,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6229,"q2v":0.5946,"cvpos":0.3342}},"lxr_fc_rights":0.9},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001120,"pb":0.61,"sp":0.9,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6229,"q2v":0.5946,"cvpos":0.3342}},"lxr_fc_rights":0.9},{"stockId":1000000000001120,"date":"2026-04-09T16:00:00.000Z","pb":0.61,"sp":0.9,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6229,"q2v":0.5946,"cvpos":0.3333}},"lxr_fc_rights":0.9},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001120,"pb":0.617,"sp":0.91,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6229,"q2v":0.5946,"cvpos":0.3965}},"lxr_fc_rights":0.91},{"stockId":1000000000001120,"date":"2026-04-07T16:00:00.000Z","pb":0.57,"sp":0.84,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6229,"q2v":0.5946,"cvpos":0.0164}},"lxr_fc_rights":0.84},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001120,"pb":0.61,"sp":0.9,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6233,"q2v":0.5951,"cvpos":0.332}},"lxr_fc_rights":0.9},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001120,"pb":0.664,"sp":0.98,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6236,"q2v":0.5951,"cvpos":0.6744}},"lxr_fc_rights":0.98},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001120,"pb":0.664,"sp":0.98,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6233,"q2v":0.5951,"cvpos":0.6753}},"lxr_fc_rights":0.98},{"stockId":1000000000001120,"date":"2026-03-29T16:00:00.000Z","pb":0.685,"sp":1.01,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6229,"q2v":0.5951,"cvpos":0.7053}},"lxr_fc_rights":1.01},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001120,"pb":0.732,"sp":1.01,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6229,"q2v":0.5951,"cvpos":0.7918}},"lxr_fc_rights":1.01},{"stockId":1000000000001120,"date":"2026-03-25T16:00:00.000Z","pb":0.732,"sp":1.01,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6229,"q2v":0.5951,"cvpos":0.7932}},"lxr_fc_rights":1.01},{"stockId":1000000000001120,"date":"2026-03-24T16:00:00.000Z","pb":0.732,"sp":1.01,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6229,"q2v":0.5951,"cvpos":0.7943}},"lxr_fc_rights":1.01},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001120,"pb":0.732,"sp":1.01,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6229,"q2v":0.5951,"cvpos":0.7954}},"lxr_fc_rights":1.01},{"stockId":1000000000001120,"date":"2026-03-22T16:00:00.000Z","pb":0.732,"sp":1.01,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6229,"q2v":0.5951,"cvpos":0.7967}},"lxr_fc_rights":1.01},{"stockId":1000000000001120,"date":"2026-03-19T16:00:00.000Z","pb":0.732,"sp":1.01,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6229,"q2v":0.5951,"cvpos":0.7986}},"lxr_fc_rights":1.01},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001120,"pb":0.732,"sp":1.01,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6229,"q2v":0.5951,"cvpos":0.8}},"lxr_fc_rights":1.01},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001120,"pb":0.732,"sp":1.01,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5951,"cvpos":0.8011}},"lxr_fc_rights":1.01},{"stockId":1000000000001120,"date":"2026-03-16T16:00:00.000Z","pb":0.732,"sp":1.01,"statistics":{"pb":{"q8v":0.7251,"q5v":0.6229,"q2v":0.5951,"cvpos":0.8022}},"lxr_fc_rights":1.01},{"stockId":1000000000001120,"date":"2026-03-15T16:00:00.000Z","pb":0.667,"sp":0.92,"statistics":{"pb":{"q8v":0.7251,"q5v":0.6229,"q2v":0.5951,"cvpos":0.678}},"lxr_fc_rights":0.92},{"stockId":1000000000001120,"date":"2026-03-12T16:00:00.000Z","pb":0.66,"sp":0.91,"statistics":{"pb":{"q8v":0.7251,"q5v":0.6229,"q2v":0.5951,"cvpos":0.6639}},"lxr_fc_rights":0.91},{"stockId":1000000000001120,"date":"2026-03-11T16:00:00.000Z","pb":0.66,"sp":0.91,"statistics":{"pb":{"q8v":0.7251,"q5v":0.6229,"q2v":0.5951,"cvpos":0.6653}},"lxr_fc_rights":0.91},{"stockId":1000000000001120,"date":"2026-03-10T16:00:00.000Z","pb":0.66,"sp":0.91,"statistics":{"pb":{"q8v":0.7251,"q5v":0.6229,"q2v":0.5951,"cvpos":0.6662}},"lxr_fc_rights":0.91},{"stockId":1000000000001120,"date":"2026-03-09T16:00:00.000Z","pb":0.66,"sp":0.91,"statistics":{"pb":{"q8v":0.7251,"q5v":0.6229,"q2v":0.5951,"cvpos":0.6671}},"lxr_fc_rights":0.91},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001120,"pb":0.653,"sp":0.9,"statistics":{"pb":{"q8v":0.7251,"q5v":0.6229,"q2v":0.5951,"cvpos":0.6071}},"lxr_fc_rights":0.9},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001120,"pb":0.703,"sp":0.97,"statistics":{"pb":{"q8v":0.7251,"q5v":0.6229,"q2v":0.5951,"cvpos":0.7701}},"lxr_fc_rights":0.97},{"stockId":1000000000001120,"date":"2026-03-04T16:00:00.000Z","pb":0.703,"sp":0.97,"statistics":{"pb":{"q8v":0.7251,"q5v":0.6229,"q2v":0.5951,"cvpos":0.7714}},"lxr_fc_rights":0.97},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001120,"pb":0.703,"sp":0.97,"statistics":{"pb":{"q8v":0.7251,"q5v":0.6229,"q2v":0.5951,"cvpos":0.7725}},"lxr_fc_rights":0.97},{"stockId":1000000000001120,"date":"2026-03-02T16:00:00.000Z","pb":0.718,"sp":0.99,"statistics":{"pb":{"q8v":0.7251,"q5v":0.6229,"q2v":0.5951,"cvpos":0.7872}},"lxr_fc_rights":0.99},{"stockId":1000000000001120,"date":"2026-03-01T16:00:00.000Z","pb":0.725,"sp":1,"statistics":{"pb":{"q8v":0.7251,"q5v":0.6229,"q2v":0.5951,"cvpos":0.794}},"lxr_fc_rights":1},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001120,"pb":0.696,"sp":0.96,"statistics":{"pb":{"q8v":0.7251,"q5v":0.6229,"q2v":0.5951,"cvpos":0.7687}},"lxr_fc_rights":0.96},{"stockId":1000000000001120,"date":"2026-02-25T16:00:00.000Z","pb":0.689,"sp":0.95,"statistics":{"pb":{"q8v":0.7251,"q5v":0.6229,"q2v":0.5951,"cvpos":0.7306}},"lxr_fc_rights":0.95},{"stockId":1000000000001120,"date":"2026-02-24T16:00:00.000Z","pb":0.653,"sp":0.9,"statistics":{"pb":{"q8v":0.7251,"q5v":0.6229,"q2v":0.5951,"cvpos":0.6185}},"lxr_fc_rights":0.9},{"stockId":1000000000001120,"date":"2026-02-23T16:00:00.000Z","pb":0.689,"sp":0.95,"statistics":{"pb":{"q8v":0.7251,"q5v":0.6229,"q2v":0.5951,"cvpos":0.7312}},"lxr_fc_rights":0.95},{"stockId":1000000000001120,"date":"2026-02-22T16:00:00.000Z","pb":0.689,"sp":0.95,"statistics":{"pb":{"q8v":0.7251,"q5v":0.6229,"q2v":0.5951,"cvpos":0.7326}},"lxr_fc_rights":0.95},{"stockId":1000000000001120,"date":"2026-02-19T16:00:00.000Z","pb":0.689,"sp":0.95,"statistics":{"pb":{"q8v":0.7251,"q5v":0.6229,"q2v":0.5951,"cvpos":0.7347}},"lxr_fc_rights":0.95},{"stockId":1000000000001120,"date":"2026-02-15T16:00:00.000Z","pb":0.689,"sp":0.95,"statistics":{"pb":{"q8v":0.7251,"q5v":0.6229,"q2v":0.5951,"cvpos":0.7364}},"lxr_fc_rights":0.95},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001120,"pb":0.689,"sp":0.95,"statistics":{"pb":{"q8v":0.7251,"q5v":0.6229,"q2v":0.5951,"cvpos":0.7344}},"lxr_fc_rights":0.95},{"stockId":1000000000001120,"date":"2026-02-11T16:00:00.000Z","pb":0.689,"sp":0.95,"statistics":{"pb":{"q8v":0.7251,"q5v":0.6229,"q2v":0.5951,"cvpos":0.7344}},"lxr_fc_rights":0.95},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001120,"pb":0.689,"sp":0.95,"statistics":{"pb":{"q8v":0.7251,"q5v":0.6229,"q2v":0.5951,"cvpos":0.7354}},"lxr_fc_rights":0.95},{"stockId":1000000000001120,"date":"2026-02-09T16:00:00.000Z","pb":0.689,"sp":0.95,"statistics":{"pb":{"q8v":0.7251,"q5v":0.6229,"q2v":0.5951,"cvpos":0.7364}},"lxr_fc_rights":0.95},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001120,"pb":0.689,"sp":0.95,"statistics":{"pb":{"q8v":0.7251,"q5v":0.6229,"q2v":0.5951,"cvpos":0.7378}},"lxr_fc_rights":0.95},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001120,"pb":0.689,"sp":0.95,"statistics":{"pb":{"q8v":0.7251,"q5v":0.6229,"q2v":0.5951,"cvpos":0.7371}},"lxr_fc_rights":0.95},{"stockId":1000000000001120,"date":"2026-02-04T16:00:00.000Z","pb":0.689,"sp":0.95,"statistics":{"pb":{"q8v":0.7251,"q5v":0.6229,"q2v":0.5951,"cvpos":0.7385}},"lxr_fc_rights":0.95},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001120,"pb":0.689,"sp":0.95,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5951,"cvpos":0.7395}},"lxr_fc_rights":0.95},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001120,"pb":0.689,"sp":0.95,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5951,"cvpos":0.7405}},"lxr_fc_rights":0.95},{"stockId":1000000000001120,"date":"2026-02-01T16:00:00.000Z","pb":0.689,"sp":0.95,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5951,"cvpos":0.7418}},"lxr_fc_rights":0.95},{"stockId":1000000000001120,"date":"2026-01-29T16:00:00.000Z","pb":0.689,"sp":0.95,"statistics":{"pb":{"q8v":0.7251,"q5v":0.6229,"q2v":0.5951,"cvpos":0.7439}},"lxr_fc_rights":0.95},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001120,"pb":0.689,"sp":0.95,"statistics":{"pb":{"q8v":0.7251,"q5v":0.6229,"q2v":0.5951,"cvpos":0.7453}},"lxr_fc_rights":0.95},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001120,"pb":0.689,"sp":0.95,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5951,"cvpos":0.7463}},"lxr_fc_rights":0.95},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001120,"pb":0.689,"sp":0.95,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5951,"cvpos":0.7473}},"lxr_fc_rights":0.95},{"stockId":1000000000001120,"date":"2026-01-25T16:00:00.000Z","pb":0.711,"sp":0.98,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5951,"cvpos":0.7785}},"lxr_fc_rights":0.98},{"stockId":1000000000001120,"date":"2026-01-22T16:00:00.000Z","pb":0.725,"sp":1,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5951,"cvpos":0.7935}},"lxr_fc_rights":1},{"stockId":1000000000001120,"date":"2026-01-21T16:00:00.000Z","pb":0.725,"sp":1,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5951,"cvpos":0.7946}},"lxr_fc_rights":1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001120,"pb":0.725,"sp":1,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5951,"cvpos":0.7956}},"lxr_fc_rights":1},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001120,"pb":0.798,"sp":1.1,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5951,"cvpos":0.8595}},"lxr_fc_rights":1.1},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001120,"pb":0.732,"sp":1.01,"statistics":{"pb":{"q8v":0.7251,"q5v":0.6229,"q2v":0.5951,"cvpos":0.8022}},"lxr_fc_rights":1.01},{"stockId":1000000000001120,"date":"2026-01-15T16:00:00.000Z","pb":0.725,"sp":1,"statistics":{"pb":{"q8v":0.7251,"q5v":0.6229,"q2v":0.5951,"cvpos":0.8}},"lxr_fc_rights":1},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001120,"pb":0.725,"sp":1,"statistics":{"pb":{"q8v":0.725,"q5v":0.6229,"q2v":0.5951,"cvpos":0.8014}},"lxr_fc_rights":1},{"stockId":1000000000001120,"date":"2026-01-13T16:00:00.000Z","pb":0.732,"sp":1.01,"statistics":{"pb":{"q8v":0.7205,"q5v":0.6229,"q2v":0.5951,"cvpos":0.8038}},"lxr_fc_rights":1.01},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001120,"pb":0.732,"sp":1.01,"statistics":{"pb":{"q8v":0.7205,"q5v":0.6229,"q2v":0.5951,"cvpos":0.8049}},"lxr_fc_rights":1.01},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001120,"pb":0.754,"sp":1.04,"statistics":{"pb":{"q8v":0.7205,"q5v":0.6229,"q2v":0.5951,"cvpos":0.8186}},"lxr_fc_rights":1.04},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001120,"pb":0.74,"sp":1.02,"statistics":{"pb":{"q8v":0.7205,"q5v":0.6229,"q2v":0.5951,"cvpos":0.8068}},"lxr_fc_rights":1.02},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001120,"pb":0.689,"sp":0.95,"statistics":{"pb":{"q8v":0.7205,"q5v":0.6229,"q2v":0.5951,"cvpos":0.7592}},"lxr_fc_rights":0.95},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001120,"pb":0.624,"sp":0.86,"statistics":{"pb":{"q8v":0.7205,"q5v":0.6229,"q2v":0.5951,"cvpos":0.5082}},"lxr_fc_rights":0.86},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001120,"pb":0.696,"sp":0.96,"statistics":{"pb":{"q8v":0.7205,"q5v":0.6229,"q2v":0.5951,"cvpos":0.7722}},"lxr_fc_rights":0.96},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001120,"pb":0.703,"sp":0.97,"statistics":{"pb":{"q8v":0.7205,"q5v":0.6229,"q2v":0.5951,"cvpos":0.7776}},"lxr_fc_rights":0.97},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001120,"pb":0.689,"sp":0.95,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5951,"cvpos":0.7592}},"lxr_fc_rights":0.95},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001120,"pb":0.689,"sp":0.95,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5951,"cvpos":0.7602}},"lxr_fc_rights":0.95},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001120,"pb":0.616,"sp":0.85,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5951,"cvpos":0.3683}},"lxr_fc_rights":0.85},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001120,"pb":0.616,"sp":0.85,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5951,"cvpos":0.3697}},"lxr_fc_rights":0.85},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001120,"pb":0.616,"sp":0.85,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5951,"cvpos":0.3706}},"lxr_fc_rights":0.85},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001120,"pb":0.616,"sp":0.85,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5951,"cvpos":0.3711}},"lxr_fc_rights":0.85},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001120,"pb":0.616,"sp":0.85,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5951,"cvpos":0.3724}},"lxr_fc_rights":0.85},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001120,"pb":0.616,"sp":0.85,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5951,"cvpos":0.3755}},"lxr_fc_rights":0.85},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001120,"pb":0.616,"sp":0.85,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5951,"cvpos":0.3755}},"lxr_fc_rights":0.85},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001120,"pb":0.616,"sp":0.85,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5951,"cvpos":0.376}},"lxr_fc_rights":0.85},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001120,"pb":0.616,"sp":0.85,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5951,"cvpos":0.3765}},"lxr_fc_rights":0.85},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001120,"pb":0.624,"sp":0.86,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5951,"cvpos":0.5089}},"lxr_fc_rights":0.86},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001120,"pb":0.624,"sp":0.86,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5951,"cvpos":0.5102}},"lxr_fc_rights":0.86},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001120,"pb":0.609,"sp":0.84,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5946,"cvpos":0.3184}},"lxr_fc_rights":0.84},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001120,"pb":0.616,"sp":0.85,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5946,"cvpos":0.3787}},"lxr_fc_rights":0.85},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001120,"pb":0.595,"sp":0.82,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5946,"cvpos":0.1951}},"lxr_fc_rights":0.82},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001120,"pb":0.616,"sp":0.85,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5946,"cvpos":0.3793}},"lxr_fc_rights":0.85},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001120,"pb":0.616,"sp":0.85,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5946,"cvpos":0.3823}},"lxr_fc_rights":0.85},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001120,"pb":0.616,"sp":0.85,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.3837}},"lxr_fc_rights":0.85},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001120,"pb":0.616,"sp":0.85,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.3842}},"lxr_fc_rights":0.85},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001120,"pb":0.616,"sp":0.85,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.3847}},"lxr_fc_rights":0.85},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001120,"pb":0.616,"sp":0.85,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.3861}},"lxr_fc_rights":0.85},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001120,"pb":0.602,"sp":0.83,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.268}},"lxr_fc_rights":0.83},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001120,"pb":0.602,"sp":0.83,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.2694}},"lxr_fc_rights":0.83},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001120,"pb":0.602,"sp":0.83,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.2698}},"lxr_fc_rights":0.83},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001120,"pb":0.602,"sp":0.83,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.2701}},"lxr_fc_rights":0.83},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001120,"pb":0.616,"sp":0.85,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.3874}},"lxr_fc_rights":0.85},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001120,"pb":0.616,"sp":0.85,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.3905}},"lxr_fc_rights":0.85},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001120,"pb":0.602,"sp":0.83,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.2762}},"lxr_fc_rights":0.83},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001120,"pb":0.616,"sp":0.85,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.391}},"lxr_fc_rights":0.85},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001120,"pb":0.616,"sp":0.85,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.3915}},"lxr_fc_rights":0.85},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001120,"pb":0.631,"sp":0.87,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.5443}},"lxr_fc_rights":0.87},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001120,"pb":0.631,"sp":0.87,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.5469}},"lxr_fc_rights":0.87},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001120,"pb":0.631,"sp":0.87,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.5483}},"lxr_fc_rights":0.87},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001120,"pb":0.616,"sp":0.85,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.3978}},"lxr_fc_rights":0.85},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001120,"pb":0.616,"sp":0.85,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.3984}},"lxr_fc_rights":0.85},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001120,"pb":0.609,"sp":0.84,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.3397}},"lxr_fc_rights":0.84},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001120,"pb":0.602,"sp":0.83,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.2884}},"lxr_fc_rights":0.83},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001120,"pb":0.595,"sp":0.82,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.2259}},"lxr_fc_rights":0.82},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001120,"pb":0.667,"sp":0.92,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.7139}},"lxr_fc_rights":0.92},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001120,"pb":0.667,"sp":0.92,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.7149}},"lxr_fc_rights":0.92},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001120,"pb":0.667,"sp":0.92,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.7162}},"lxr_fc_rights":0.92},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001120,"pb":0.667,"sp":0.92,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.7184}},"lxr_fc_rights":0.92},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001120,"pb":0.667,"sp":0.92,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.7197}},"lxr_fc_rights":0.92},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001120,"pb":0.667,"sp":0.92,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.7207}},"lxr_fc_rights":0.92},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001120,"pb":0.667,"sp":0.92,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.7221}},"lxr_fc_rights":0.92},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001120,"pb":0.667,"sp":0.92,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.7242}},"lxr_fc_rights":0.92},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001120,"pb":0.616,"sp":0.85,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.413}},"lxr_fc_rights":0.85},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001120,"pb":0.595,"sp":0.82,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.2272}},"lxr_fc_rights":0.82},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001120,"pb":0.595,"sp":0.82,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.2275}},"lxr_fc_rights":0.82},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001120,"pb":0.595,"sp":0.82,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.2275}},"lxr_fc_rights":0.82},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001120,"pb":0.624,"sp":0.86,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.5272}},"lxr_fc_rights":0.86},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001120,"pb":0.624,"sp":0.86,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.5285}},"lxr_fc_rights":0.86},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001120,"pb":0.587,"sp":0.81,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.1211}},"lxr_fc_rights":0.81},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001120,"pb":0.624,"sp":0.86,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.5286}},"lxr_fc_rights":0.86},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001120,"pb":0.624,"sp":0.86,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.53}},"lxr_fc_rights":0.86},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001120,"pb":0.624,"sp":0.86,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.5326}},"lxr_fc_rights":0.86},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001120,"pb":0.624,"sp":0.86,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.534}},"lxr_fc_rights":0.86},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001120,"pb":0.645,"sp":0.89,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.6068}},"lxr_fc_rights":0.89},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001120,"pb":0.645,"sp":0.89,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.6082}},"lxr_fc_rights":0.89},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001120,"pb":0.645,"sp":0.89,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.6101}},"lxr_fc_rights":0.89},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001120,"pb":0.602,"sp":0.83,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.2921}},"lxr_fc_rights":0.83},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001120,"pb":0.667,"sp":0.92,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.7252}},"lxr_fc_rights":0.92},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001120,"pb":0.682,"sp":0.94,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.7578}},"lxr_fc_rights":0.94},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001120,"pb":0.703,"sp":0.97,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.7775}},"lxr_fc_rights":0.97},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001120,"pb":0.703,"sp":0.97,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.7788}},"lxr_fc_rights":0.97},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001120,"pb":0.703,"sp":0.97,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.7799}},"lxr_fc_rights":0.97},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001120,"pb":0.653,"sp":0.9,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.6571}},"lxr_fc_rights":0.9},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001120,"pb":0.653,"sp":0.9,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.6585}},"lxr_fc_rights":0.9},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001120,"pb":0.653,"sp":0.9,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.6608}},"lxr_fc_rights":0.9},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001120,"pb":0.653,"sp":0.9,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.6621}},"lxr_fc_rights":0.9},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001120,"pb":0.653,"sp":0.9,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.663}},"lxr_fc_rights":0.9},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001120,"pb":0.653,"sp":0.9,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.6639}},"lxr_fc_rights":0.9},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001120,"pb":0.653,"sp":0.9,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.6653}},"lxr_fc_rights":0.9},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001120,"pb":0.631,"sp":0.87,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.5807}},"lxr_fc_rights":0.87},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001120,"pb":0.689,"sp":0.95,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.7663}},"lxr_fc_rights":0.95},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001120,"pb":0.624,"sp":0.86,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.5469}},"lxr_fc_rights":0.86},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001120,"pb":0.624,"sp":0.86,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.5477}},"lxr_fc_rights":0.86},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001120,"pb":0.653,"sp":0.9,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.6676}},"lxr_fc_rights":0.9},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001120,"pb":0.638,"sp":0.88,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.6005}},"lxr_fc_rights":0.88},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001120,"pb":0.689,"sp":0.95,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.7677}},"lxr_fc_rights":0.95},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001120,"pb":0.624,"sp":0.86,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.5524}},"lxr_fc_rights":0.86},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001120,"pb":0.624,"sp":0.86,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.5531}},"lxr_fc_rights":0.86},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001120,"pb":0.624,"sp":0.86,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.5545}},"lxr_fc_rights":0.86},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001120,"pb":0.616,"sp":0.85,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.4293}},"lxr_fc_rights":0.85},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001120,"pb":0.676,"sp":0.91,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.7595}},"lxr_fc_rights":0.91},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001120,"pb":0.661,"sp":0.89,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.7238}},"lxr_fc_rights":0.89},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001120,"pb":0.661,"sp":0.89,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.7248}},"lxr_fc_rights":0.89},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001120,"pb":0.661,"sp":0.89,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.7262}},"lxr_fc_rights":0.89},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001120,"pb":0.661,"sp":0.89,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.7283}},"lxr_fc_rights":0.89},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001120,"pb":0.661,"sp":0.89,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.7296}},"lxr_fc_rights":0.89},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001120,"pb":0.661,"sp":0.89,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.7306}},"lxr_fc_rights":0.89},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001120,"pb":0.654,"sp":0.88,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.7221}},"lxr_fc_rights":0.88},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001120,"pb":0.691,"sp":0.93,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.7684}},"lxr_fc_rights":0.93},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001120,"pb":0.728,"sp":0.98,"statistics":{"pb":{"q8v":0.7279,"q5v":0.6229,"q2v":0.5916,"cvpos":0.8003}},"lxr_fc_rights":0.98},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001120,"pb":0.691,"sp":0.93,"statistics":{"pb":{"q8v":0.725,"q5v":0.6229,"q2v":0.5916,"cvpos":0.7717}},"lxr_fc_rights":0.93},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001120,"pb":0.698,"sp":0.94,"statistics":{"pb":{"q8v":0.725,"q5v":0.6229,"q2v":0.5916,"cvpos":0.7769}},"lxr_fc_rights":0.94},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001120,"pb":0.75,"sp":1.01,"statistics":{"pb":{"q8v":0.725,"q5v":0.6229,"q2v":0.5916,"cvpos":0.8079}},"lxr_fc_rights":1.01},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001120,"pb":0.787,"sp":1.06,"statistics":{"pb":{"q8v":0.7205,"q5v":0.6229,"q2v":0.5916,"cvpos":0.842}},"lxr_fc_rights":1.06},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001120,"pb":0.824,"sp":1.11,"statistics":{"pb":{"q8v":0.7205,"q5v":0.6216,"q2v":0.5916,"cvpos":0.8845}},"lxr_fc_rights":1.11},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001120,"pb":0.787,"sp":1.06,"statistics":{"pb":{"q8v":0.7205,"q5v":0.6216,"q2v":0.5916,"cvpos":0.8451}},"lxr_fc_rights":1.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001120,"pb":0.787,"sp":1.06,"statistics":{"pb":{"q8v":0.7137,"q5v":0.6216,"q2v":0.5916,"cvpos":0.8463}},"lxr_fc_rights":1.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001120,"pb":0.787,"sp":1.06,"statistics":{"pb":{"q8v":0.7131,"q5v":0.6216,"q2v":0.5916,"cvpos":0.8474}},"lxr_fc_rights":1.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001120,"pb":0.78,"sp":1.05,"statistics":{"pb":{"q8v":0.7131,"q5v":0.6216,"q2v":0.5916,"cvpos":0.846}},"lxr_fc_rights":1.05},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001120,"pb":0.81,"sp":1.09,"statistics":{"pb":{"q8v":0.7131,"q5v":0.6213,"q2v":0.5916,"cvpos":0.8668}},"lxr_fc_rights":1.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001120,"pb":0.876,"sp":1.18,"statistics":{"pb":{"q8v":0.7131,"q5v":0.6213,"q2v":0.5916,"cvpos":0.9212}},"lxr_fc_rights":1.18},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001120,"pb":0.943,"sp":1.27,"statistics":{"pb":{"q8v":0.7131,"q5v":0.6213,"q2v":0.5916,"cvpos":0.9347}},"lxr_fc_rights":1.27},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001120,"pb":0.854,"sp":1.15,"statistics":{"pb":{"q8v":0.7053,"q5v":0.6213,"q2v":0.5916,"cvpos":0.9046}},"lxr_fc_rights":1.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001120,"pb":0.81,"sp":1.09,"statistics":{"pb":{"q8v":0.7053,"q5v":0.6213,"q2v":0.5916,"cvpos":0.8719}},"lxr_fc_rights":1.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001120,"pb":0.847,"sp":1.14,"statistics":{"pb":{"q8v":0.7053,"q5v":0.6213,"q2v":0.5916,"cvpos":0.8954}},"lxr_fc_rights":1.14},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001120,"pb":0.847,"sp":1.14,"statistics":{"pb":{"q8v":0.7053,"q5v":0.6213,"q2v":0.5916,"cvpos":0.8967}},"lxr_fc_rights":1.14},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001120,"pb":0.847,"sp":1.14,"statistics":{"pb":{"q8v":0.7026,"q5v":0.6213,"q2v":0.5916,"cvpos":0.898}},"lxr_fc_rights":1.14},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001120,"pb":0.847,"sp":1.14,"statistics":{"pb":{"q8v":0.7026,"q5v":0.6213,"q2v":0.5916,"cvpos":0.8992}},"lxr_fc_rights":1.14},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001120,"pb":0.847,"sp":1.14,"statistics":{"pb":{"q8v":0.7026,"q5v":0.6213,"q2v":0.5916,"cvpos":0.9005}},"lxr_fc_rights":1.14},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001120,"pb":0.765,"sp":1.03,"statistics":{"pb":{"q8v":0.6951,"q5v":0.6213,"q2v":0.5916,"cvpos":0.8438}},"lxr_fc_rights":1.03},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001120,"pb":0.765,"sp":1.03,"statistics":{"pb":{"q8v":0.6951,"q5v":0.6213,"q2v":0.5916,"cvpos":0.8451}},"lxr_fc_rights":1.03},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001120,"pb":0.81,"sp":1.09,"statistics":{"pb":{"q8v":0.6908,"q5v":0.6213,"q2v":0.5916,"cvpos":0.8803}},"lxr_fc_rights":1.09},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001120,"pb":0.75,"sp":1.01,"statistics":{"pb":{"q8v":0.6876,"q5v":0.6213,"q2v":0.5916,"cvpos":0.8351}},"lxr_fc_rights":1.01},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001120,"pb":0.772,"sp":1.04,"statistics":{"pb":{"q8v":0.6876,"q5v":0.6203,"q2v":0.5905,"cvpos":0.8542}},"lxr_fc_rights":1.04},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001120,"pb":0.772,"sp":1.04,"statistics":{"pb":{"q8v":0.6801,"q5v":0.6203,"q2v":0.5905,"cvpos":0.856}},"lxr_fc_rights":1.04},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001120,"pb":0.772,"sp":1.04,"statistics":{"pb":{"q8v":0.6801,"q5v":0.6203,"q2v":0.5905,"cvpos":0.8573}},"lxr_fc_rights":1.04},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001120,"pb":0.765,"sp":1.03,"statistics":{"pb":{"q8v":0.6801,"q5v":0.6203,"q2v":0.5905,"cvpos":0.8517}},"lxr_fc_rights":1.03},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001120,"pb":0.758,"sp":1.02,"statistics":{"pb":{"q8v":0.6801,"q5v":0.6203,"q2v":0.5905,"cvpos":0.8488}},"lxr_fc_rights":1.02},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001120,"pb":0.78,"sp":1.05,"statistics":{"pb":{"q8v":0.6754,"q5v":0.6203,"q2v":0.5905,"cvpos":0.8624}},"lxr_fc_rights":1.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001120,"pb":0.765,"sp":1.03,"statistics":{"pb":{"q8v":0.6727,"q5v":0.6203,"q2v":0.5905,"cvpos":0.8546}},"lxr_fc_rights":1.03},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001120,"pb":0.795,"sp":1.07,"statistics":{"pb":{"q8v":0.6727,"q5v":0.6203,"q2v":0.5905,"cvpos":0.8682}},"lxr_fc_rights":1.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001120,"pb":0.802,"sp":1.08,"statistics":{"pb":{"q8v":0.6727,"q5v":0.6203,"q2v":0.5905,"cvpos":0.8762}},"lxr_fc_rights":1.08},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001120,"pb":0.824,"sp":1.11,"statistics":{"pb":{"q8v":0.6727,"q5v":0.6203,"q2v":0.5905,"cvpos":0.8965}},"lxr_fc_rights":1.11},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001120,"pb":0.824,"sp":1.11,"statistics":{"pb":{"q8v":0.6717,"q5v":0.6203,"q2v":0.5905,"cvpos":0.8981}},"lxr_fc_rights":1.11},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001120,"pb":0.832,"sp":1.12,"statistics":{"pb":{"q8v":0.6717,"q5v":0.6203,"q2v":0.5905,"cvpos":0.9008}},"lxr_fc_rights":1.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001120,"pb":0.817,"sp":1.1,"statistics":{"pb":{"q8v":0.6717,"q5v":0.6203,"q2v":0.5905,"cvpos":0.8912}},"lxr_fc_rights":1.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001120,"pb":0.817,"sp":1.1,"statistics":{"pb":{"q8v":0.6717,"q5v":0.6203,"q2v":0.5905,"cvpos":0.8924}},"lxr_fc_rights":1.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001120,"pb":0.817,"sp":1.1,"statistics":{"pb":{"q8v":0.6717,"q5v":0.6203,"q2v":0.5905,"cvpos":0.8937}},"lxr_fc_rights":1.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001120,"pb":0.817,"sp":1.1,"statistics":{"pb":{"q8v":0.6717,"q5v":0.6203,"q2v":0.5905,"cvpos":0.8954}},"lxr_fc_rights":1.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001120,"pb":0.758,"sp":1.02,"statistics":{"pb":{"q8v":0.6717,"q5v":0.6203,"q2v":0.5905,"cvpos":0.8655}},"lxr_fc_rights":1.02},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001120,"pb":0.802,"sp":1.08,"statistics":{"pb":{"q8v":0.6717,"q5v":0.6203,"q2v":0.5905,"cvpos":0.8871}},"lxr_fc_rights":1.08},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001120,"pb":0.75,"sp":1.01,"statistics":{"pb":{"q8v":0.6717,"q5v":0.6203,"q2v":0.5905,"cvpos":0.861}},"lxr_fc_rights":1.01},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001120,"pb":0.802,"sp":1.08,"statistics":{"pb":{"q8v":0.6717,"q5v":0.6175,"q2v":0.5905,"cvpos":0.8883}},"lxr_fc_rights":1.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001120,"pb":0.802,"sp":1.08,"statistics":{"pb":{"q8v":0.6717,"q5v":0.6175,"q2v":0.5905,"cvpos":0.8899}},"lxr_fc_rights":1.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001120,"pb":0.75,"sp":1.01,"statistics":{"pb":{"q8v":0.6717,"q5v":0.6175,"q2v":0.5905,"cvpos":0.8655}},"lxr_fc_rights":1.01},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001120,"pb":0.721,"sp":0.97,"statistics":{"pb":{"q8v":0.6679,"q5v":0.6175,"q2v":0.5905,"cvpos":0.8544}},"lxr_fc_rights":0.97},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001120,"pb":0.772,"sp":1.04,"statistics":{"pb":{"q8v":0.6633,"q5v":0.6175,"q2v":0.5905,"cvpos":0.876}},"lxr_fc_rights":1.04},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001120,"pb":0.772,"sp":1.04,"statistics":{"pb":{"q8v":0.6633,"q5v":0.6175,"q2v":0.5905,"cvpos":0.8774}},"lxr_fc_rights":1.04},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001120,"pb":0.765,"sp":1.03,"statistics":{"pb":{"q8v":0.6633,"q5v":0.6175,"q2v":0.5905,"cvpos":0.875}},"lxr_fc_rights":1.03},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001120,"pb":0.772,"sp":1.04,"statistics":{"pb":{"q8v":0.6604,"q5v":0.6175,"q2v":0.5905,"cvpos":0.8791}},"lxr_fc_rights":1.04},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001120,"pb":0.869,"sp":1.17,"statistics":{"pb":{"q8v":0.6549,"q5v":0.6175,"q2v":0.5905,"cvpos":0.9061}},"lxr_fc_rights":1.17},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001120,"pb":0.869,"sp":1.17,"statistics":{"pb":{"q8v":0.6549,"q5v":0.6175,"q2v":0.5905,"cvpos":0.9074}},"lxr_fc_rights":1.17},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001120,"pb":0.869,"sp":1.17,"statistics":{"pb":{"q8v":0.6549,"q5v":0.6175,"q2v":0.5905,"cvpos":0.9086}},"lxr_fc_rights":1.17},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001120,"pb":0.869,"sp":1.17,"statistics":{"pb":{"q8v":0.6549,"q5v":0.6175,"q2v":0.5877,"cvpos":0.9102}},"lxr_fc_rights":1.17},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001120,"pb":0.869,"sp":1.17,"statistics":{"pb":{"q8v":0.6549,"q5v":0.6175,"q2v":0.5877,"cvpos":0.9116}},"lxr_fc_rights":1.17},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001120,"pb":0.869,"sp":1.17,"statistics":{"pb":{"q8v":0.6529,"q5v":0.6175,"q2v":0.5877,"cvpos":0.9128}},"lxr_fc_rights":1.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001120,"pb":0.869,"sp":1.17,"statistics":{"pb":{"q8v":0.6529,"q5v":0.6175,"q2v":0.5877,"cvpos":0.9141}},"lxr_fc_rights":1.17},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001120,"pb":0.869,"sp":1.17,"statistics":{"pb":{"q8v":0.6529,"q5v":0.6175,"q2v":0.5877,"cvpos":0.9154}},"lxr_fc_rights":1.17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001120,"pb":0.869,"sp":1.17,"statistics":{"pb":{"q8v":0.6529,"q5v":0.6154,"q2v":0.5877,"cvpos":0.917}},"lxr_fc_rights":1.17},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001120,"pb":0.869,"sp":1.17,"statistics":{"pb":{"q8v":0.6529,"q5v":0.6154,"q2v":0.5877,"cvpos":0.9184}},"lxr_fc_rights":1.17},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001120,"pb":0.869,"sp":1.17,"statistics":{"pb":{"q8v":0.6529,"q5v":0.6154,"q2v":0.5877,"cvpos":0.9196}},"lxr_fc_rights":1.17},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001120,"pb":0.869,"sp":1.17,"statistics":{"pb":{"q8v":0.6529,"q5v":0.6154,"q2v":0.5877,"cvpos":0.9209}},"lxr_fc_rights":1.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001120,"pb":0.765,"sp":1.03,"statistics":{"pb":{"q8v":0.6529,"q5v":0.6154,"q2v":0.5877,"cvpos":0.8936}},"lxr_fc_rights":1.03},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001120,"pb":0.765,"sp":1.03,"statistics":{"pb":{"q8v":0.6529,"q5v":0.6154,"q2v":0.5877,"cvpos":0.8952}},"lxr_fc_rights":1.03},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001120,"pb":0.817,"sp":1.1,"statistics":{"pb":{"q8v":0.6529,"q5v":0.6154,"q2v":0.5877,"cvpos":0.9129}},"lxr_fc_rights":1.1},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001120,"pb":0.876,"sp":1.18,"statistics":{"pb":{"q8v":0.6529,"q5v":0.6154,"q2v":0.5877,"cvpos":0.9237}},"lxr_fc_rights":1.18},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001120,"pb":0.787,"sp":1.06,"statistics":{"pb":{"q8v":0.6529,"q5v":0.6154,"q2v":0.5877,"cvpos":0.899}},"lxr_fc_rights":1.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001120,"pb":0.787,"sp":1.06,"statistics":{"pb":{"q8v":0.6529,"q5v":0.6154,"q2v":0.5877,"cvpos":0.9004}},"lxr_fc_rights":1.06},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001120,"pb":0.758,"sp":1.02,"statistics":{"pb":{"q8v":0.6529,"q5v":0.6142,"q2v":0.5854,"cvpos":0.9007}},"lxr_fc_rights":1.02},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001120,"pb":0.817,"sp":1.1,"statistics":{"pb":{"q8v":0.6529,"q5v":0.6131,"q2v":0.5854,"cvpos":0.9155}},"lxr_fc_rights":1.1},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001120,"pb":0.824,"sp":1.11,"statistics":{"pb":{"q8v":0.6529,"q5v":0.613,"q2v":0.5854,"cvpos":0.9181}},"lxr_fc_rights":1.11},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001120,"pb":0.81,"sp":1.09,"statistics":{"pb":{"q8v":0.6529,"q5v":0.613,"q2v":0.5854,"cvpos":0.9126}},"lxr_fc_rights":1.09},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001120,"pb":0.81,"sp":1.09,"statistics":{"pb":{"q8v":0.6529,"q5v":0.613,"q2v":0.5845,"cvpos":0.9143}},"lxr_fc_rights":1.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001120,"pb":0.81,"sp":1.09,"statistics":{"pb":{"q8v":0.6529,"q5v":0.613,"q2v":0.5845,"cvpos":0.9155}},"lxr_fc_rights":1.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001120,"pb":0.795,"sp":1.07,"statistics":{"pb":{"q8v":0.6529,"q5v":0.613,"q2v":0.5845,"cvpos":0.91}},"lxr_fc_rights":1.07},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001120,"pb":0.795,"sp":1.07,"statistics":{"pb":{"q8v":0.6529,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9113}},"lxr_fc_rights":1.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001120,"pb":0.795,"sp":1.07,"statistics":{"pb":{"q8v":0.6529,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9129}},"lxr_fc_rights":1.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001120,"pb":0.795,"sp":1.07,"statistics":{"pb":{"q8v":0.6529,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9143}},"lxr_fc_rights":1.07},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001120,"pb":0.743,"sp":1,"statistics":{"pb":{"q8v":0.6529,"q5v":0.6129,"q2v":0.5845,"cvpos":0.906}},"lxr_fc_rights":1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001120,"pb":0.713,"sp":0.96,"statistics":{"pb":{"q8v":0.6529,"q5v":0.6129,"q2v":0.5845,"cvpos":0.8922}},"lxr_fc_rights":0.96},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001120,"pb":0.713,"sp":0.96,"statistics":{"pb":{"q8v":0.6529,"q5v":0.6129,"q2v":0.5845,"cvpos":0.894}},"lxr_fc_rights":0.96},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001120,"pb":0.691,"sp":0.93,"statistics":{"pb":{"q8v":0.6529,"q5v":0.6129,"q2v":0.5845,"cvpos":0.8816}},"lxr_fc_rights":0.93},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001120,"pb":0.713,"sp":0.96,"statistics":{"pb":{"q8v":0.6529,"q5v":0.6129,"q2v":0.5845,"cvpos":0.8951}},"lxr_fc_rights":0.96},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001120,"pb":0.713,"sp":0.96,"statistics":{"pb":{"q8v":0.6529,"q5v":0.6129,"q2v":0.5845,"cvpos":0.8963}},"lxr_fc_rights":0.96},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001120,"pb":0.713,"sp":0.96,"statistics":{"pb":{"q8v":0.6529,"q5v":0.6129,"q2v":0.5845,"cvpos":0.898}},"lxr_fc_rights":0.96},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001120,"pb":0.721,"sp":0.97,"statistics":{"pb":{"q8v":0.6529,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9007}},"lxr_fc_rights":0.97},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001120,"pb":0.721,"sp":0.97,"statistics":{"pb":{"q8v":0.6465,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9019}},"lxr_fc_rights":0.97},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001120,"pb":0.75,"sp":1.01,"statistics":{"pb":{"q8v":0.6465,"q5v":0.6129,"q2v":0.5845,"cvpos":0.91}},"lxr_fc_rights":1.01},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001120,"pb":0.743,"sp":1,"statistics":{"pb":{"q8v":0.6465,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9086}},"lxr_fc_rights":1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001120,"pb":0.817,"sp":1.1,"statistics":{"pb":{"q8v":0.6465,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9184}},"lxr_fc_rights":1.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001120,"pb":0.847,"sp":1.14,"statistics":{"pb":{"q8v":0.6465,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9196}},"lxr_fc_rights":1.14},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001120,"pb":0.847,"sp":1.14,"statistics":{"pb":{"q8v":0.6465,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9209}},"lxr_fc_rights":1.14},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001120,"pb":0.847,"sp":1.14,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9222}},"lxr_fc_rights":1.14},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001120,"pb":0.906,"sp":1.22,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9252}},"lxr_fc_rights":1.22},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001120,"pb":0.964,"sp":1.29,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9361}},"lxr_fc_rights":1.29},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001120,"pb":0.934,"sp":1.25,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9292}},"lxr_fc_rights":1.25},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001120,"pb":0.934,"sp":1.25,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9304}},"lxr_fc_rights":1.25},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001120,"pb":0.972,"sp":1.3,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9386}},"lxr_fc_rights":1.3},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001120,"pb":0.972,"sp":1.3,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9401}},"lxr_fc_rights":1.3},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001120,"pb":0.987,"sp":1.32,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9551}},"lxr_fc_rights":1.32},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001120,"pb":0.987,"sp":1.32,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9564}},"lxr_fc_rights":1.32},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001120,"pb":0.972,"sp":1.3,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9441}},"lxr_fc_rights":1.3},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001120,"pb":0.972,"sp":1.3,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9454}},"lxr_fc_rights":1.3},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001120,"pb":0.972,"sp":1.3,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9469}},"lxr_fc_rights":1.3},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001120,"pb":0.972,"sp":1.3,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9483}},"lxr_fc_rights":1.3},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001120,"pb":1.009,"sp":1.35,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9659}},"lxr_fc_rights":1.35},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001120,"pb":0.994,"sp":1.33,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9618}},"lxr_fc_rights":1.33},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001120,"pb":0.934,"sp":1.25,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9454}},"lxr_fc_rights":1.25},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001120,"pb":0.934,"sp":1.25,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9469}},"lxr_fc_rights":1.25},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001120,"pb":0.927,"sp":1.24,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9469}},"lxr_fc_rights":1.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001120,"pb":1.009,"sp":1.35,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9673}},"lxr_fc_rights":1.35},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001120,"pb":1.009,"sp":1.35,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9686}},"lxr_fc_rights":1.35},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001120,"pb":0.972,"sp":1.3,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6129,"q2v":0.5845,"cvpos":0.955}},"lxr_fc_rights":1.3},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001120,"pb":0.972,"sp":1.3,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9565}},"lxr_fc_rights":1.3},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001120,"pb":0.972,"sp":1.3,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9578}},"lxr_fc_rights":1.3},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001120,"pb":0.972,"sp":1.3,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9591}},"lxr_fc_rights":1.3},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001120,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9563}},"pb":0.934,"sp":1.25,"lxr_fc_rights":1.25},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001120,"pb":0.987,"sp":1.32,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9632}},"lxr_fc_rights":1.32},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001120,"pb":0.987,"sp":1.32,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9646}},"lxr_fc_rights":1.32},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001120,"pb":1.016,"sp":1.36,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9701}},"lxr_fc_rights":1.36},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001120,"pb":1.024,"sp":1.37,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9728}},"lxr_fc_rights":1.37},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001120,"pb":0.934,"sp":1.25,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9632}},"lxr_fc_rights":1.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001120,"pb":0.972,"sp":1.3,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9659}},"lxr_fc_rights":1.3},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001120,"pb":0.964,"sp":1.29,"statistics":{"pb":{"q8v":0.6386,"q5v":0.6129,"q2v":0.5845,"cvpos":0.966}},"lxr_fc_rights":1.29},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001120,"pb":0.979,"sp":1.31,"statistics":{"pb":{"q8v":0.6386,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9673}},"lxr_fc_rights":1.31},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001120,"pb":0.994,"sp":1.33,"statistics":{"pb":{"q8v":0.6386,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9687}},"lxr_fc_rights":1.33},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001120,"pb":1.031,"sp":1.38,"statistics":{"pb":{"q8v":0.6386,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9754}},"lxr_fc_rights":1.38},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001120,"pb":1.031,"sp":1.38,"statistics":{"pb":{"q8v":0.6386,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9768}},"lxr_fc_rights":1.38},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001120,"pb":1.002,"sp":1.34,"statistics":{"pb":{"q8v":0.6386,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9741}},"lxr_fc_rights":1.34},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001120,"pb":1.076,"sp":1.44,"statistics":{"pb":{"q8v":0.6386,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9837}},"lxr_fc_rights":1.44},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001120,"pb":1.024,"sp":1.37,"statistics":{"pb":{"q8v":0.6386,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9782}},"lxr_fc_rights":1.37},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001120,"pb":1.039,"sp":1.39,"statistics":{"pb":{"q8v":0.6386,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9795}},"lxr_fc_rights":1.39},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001120,"pb":1.069,"sp":1.43,"statistics":{"pb":{"q8v":0.6381,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9836}},"lxr_fc_rights":1.43},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001120,"pb":1.106,"sp":1.48,"statistics":{"pb":{"q8v":0.6381,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9864}},"lxr_fc_rights":1.48},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001120,"pb":1.084,"sp":1.45,"statistics":{"pb":{"q8v":0.6381,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9864}},"lxr_fc_rights":1.45},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001120,"pb":1.121,"sp":1.5,"statistics":{"pb":{"q8v":0.6381,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9891}},"lxr_fc_rights":1.5},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001120,"pb":1.196,"sp":1.6,"statistics":{"pb":{"q8v":0.6381,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9973}},"lxr_fc_rights":1.6},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001120,"pb":1.173,"sp":1.57,"statistics":{"pb":{"q8v":0.6381,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9959}},"lxr_fc_rights":1.57},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001120,"pb":1.144,"sp":1.53,"statistics":{"pb":{"q8v":0.6381,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9932}},"lxr_fc_rights":1.53},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001120,"pb":1.166,"sp":1.56,"statistics":{"pb":{"q8v":0.6381,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9959}},"lxr_fc_rights":1.56},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001120,"pb":1.256,"sp":1.68,"statistics":{"pb":{"q8v":0.6381,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9986}},"lxr_fc_rights":1.68},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001120,"pb":1.323,"sp":1.77,"statistics":{"pb":{"q8v":0.6381,"q5v":0.6129,"q2v":0.5845,"cvpos":1}},"lxr_fc_rights":1.77},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001120,"pb":1.046,"sp":1.4,"statistics":{"pb":{"q8v":0.6381,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9946}},"lxr_fc_rights":1.4},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001120,"pb":1.016,"sp":1.36,"statistics":{"pb":{"q8v":0.6381,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9945}},"lxr_fc_rights":1.36},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001120,"pb":0.994,"sp":1.33,"statistics":{"pb":{"q8v":0.6381,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9945}},"lxr_fc_rights":1.33},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001120,"pb":1.054,"sp":1.41,"statistics":{"pb":{"q8v":0.6379,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9959}},"lxr_fc_rights":1.41},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001120,"pb":1.144,"sp":1.53,"statistics":{"pb":{"q8v":0.6379,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9986}},"lxr_fc_rights":1.53},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001120,"pb":1.188,"sp":1.59,"statistics":{"pb":{"q8v":0.6379,"q5v":0.6129,"q2v":0.5845,"cvpos":1}},"lxr_fc_rights":1.59},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001120,"pb":1.106,"sp":1.48,"statistics":{"pb":{"q8v":0.6379,"q5v":0.6129,"q2v":0.5845,"cvpos":1}},"lxr_fc_rights":1.48},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001120,"pb":0.673,"sp":0.9,"statistics":{"pb":{"q8v":0.6379,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9591}},"lxr_fc_rights":0.9},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001120,"pb":0.673,"sp":0.9,"statistics":{"pb":{"q8v":0.6379,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9605}},"lxr_fc_rights":0.9},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001120,"pb":0.673,"sp":0.9,"statistics":{"pb":{"q8v":0.6323,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9619}},"lxr_fc_rights":0.9},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001120,"pb":0.688,"sp":0.92,"statistics":{"pb":{"q8v":0.6323,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9714}},"lxr_fc_rights":0.92},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001120,"pb":0.703,"sp":0.94,"statistics":{"pb":{"q8v":0.6323,"q5v":0.6129,"q2v":0.5845,"cvpos":0.9768}},"lxr_fc_rights":0.94},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001120,"pb":0.703,"sp":0.94,"statistics":{"pb":{"q8v":0.6323,"q5v":0.61,"q2v":0.5845,"cvpos":0.9783}},"lxr_fc_rights":0.94},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001120,"pb":0.688,"sp":0.92,"statistics":{"pb":{"q8v":0.6323,"q5v":0.61,"q2v":0.5845,"cvpos":0.9755}},"lxr_fc_rights":0.92},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001120,"pb":0.703,"sp":0.94,"statistics":{"pb":{"q8v":0.6323,"q5v":0.61,"q2v":0.5845,"cvpos":0.9796}},"lxr_fc_rights":0.94},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001120,"pb":0.673,"sp":0.9,"statistics":{"pb":{"q8v":0.6304,"q5v":0.61,"q2v":0.5845,"cvpos":0.9701}},"lxr_fc_rights":0.9},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001120,"pb":0.68,"sp":0.91,"statistics":{"pb":{"q8v":0.6304,"q5v":0.61,"q2v":0.5845,"cvpos":0.9742}},"lxr_fc_rights":0.91},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001120,"pb":0.68,"sp":0.91,"statistics":{"pb":{"q8v":0.6304,"q5v":0.61,"q2v":0.5845,"cvpos":0.9755}},"lxr_fc_rights":0.91},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001120,"pb":0.68,"sp":0.91,"statistics":{"pb":{"q8v":0.6304,"q5v":0.61,"q2v":0.5845,"cvpos":0.9769}},"lxr_fc_rights":0.91},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001120,"pb":0.695,"sp":0.93,"statistics":{"pb":{"q8v":0.6304,"q5v":0.61,"q2v":0.5845,"cvpos":0.9782}},"lxr_fc_rights":0.93},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001120,"pb":0.695,"sp":0.93,"statistics":{"pb":{"q8v":0.6304,"q5v":0.61,"q2v":0.5845,"cvpos":0.9796}},"lxr_fc_rights":0.93},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001120,"pb":0.725,"sp":0.97,"statistics":{"pb":{"q8v":0.6304,"q5v":0.61,"q2v":0.5845,"cvpos":0.9878}},"lxr_fc_rights":0.97},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001120,"pb":0.747,"sp":1,"statistics":{"pb":{"q8v":0.6304,"q5v":0.61,"q2v":0.5845,"cvpos":0.9918}},"lxr_fc_rights":1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001120,"pb":0.62,"sp":0.83,"statistics":{"pb":{"q8v":0.6304,"q5v":0.61,"q2v":0.5845,"cvpos":0.5891}},"lxr_fc_rights":0.83},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001120,"pb":0.62,"sp":0.83,"statistics":{"pb":{"q8v":0.6304,"q5v":0.61,"q2v":0.5845,"cvpos":0.5905}},"lxr_fc_rights":0.83},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001120,"pb":0.62,"sp":0.83,"statistics":{"pb":{"q8v":0.6304,"q5v":0.61,"q2v":0.5845,"cvpos":0.5929}},"lxr_fc_rights":0.83},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001120,"pb":0.62,"sp":0.83,"statistics":{"pb":{"q8v":0.6304,"q5v":0.61,"q2v":0.5845,"cvpos":0.5943}},"lxr_fc_rights":0.83},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001120,"pb":0.62,"sp":0.83,"statistics":{"pb":{"q8v":0.6304,"q5v":0.61,"q2v":0.5845,"cvpos":0.5951}},"lxr_fc_rights":0.83},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001120,"pb":0.62,"sp":0.83,"statistics":{"pb":{"q8v":0.6304,"q5v":0.61,"q2v":0.5845,"cvpos":0.5959}},"lxr_fc_rights":0.83},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001120,"pb":0.62,"sp":0.83,"statistics":{"pb":{"q8v":0.6304,"q5v":0.61,"q2v":0.5845,"cvpos":0.5973}},"lxr_fc_rights":0.83},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001120,"pb":0.62,"sp":0.83,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6079,"q2v":0.5845,"cvpos":0.5997}},"lxr_fc_rights":0.83},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001120,"pb":0.62,"sp":0.83,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6079,"q2v":0.5845,"cvpos":0.6011}},"lxr_fc_rights":0.83},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001120,"pb":0.62,"sp":0.83,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6079,"q2v":0.5845,"cvpos":0.6019}},"lxr_fc_rights":0.83},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001120,"pb":0.613,"sp":0.82,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6069,"q2v":0.5845,"cvpos":0.5293}},"lxr_fc_rights":0.82},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001120,"pb":0.62,"sp":0.83,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6056,"q2v":0.5845,"cvpos":0.6027}},"lxr_fc_rights":0.83},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001120,"pb":0.62,"sp":0.83,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6045,"q2v":0.5845,"cvpos":0.6052}},"lxr_fc_rights":0.83},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001120,"pb":0.62,"sp":0.83,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6045,"q2v":0.5845,"cvpos":0.6065}},"lxr_fc_rights":0.83},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001120,"pb":0.62,"sp":0.83,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6045,"q2v":0.5845,"cvpos":0.6073}},"lxr_fc_rights":0.83},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001120,"pb":0.613,"sp":0.82,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6045,"q2v":0.5845,"cvpos":0.5361}},"lxr_fc_rights":0.82},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001120,"pb":0.613,"sp":0.82,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6045,"q2v":0.5845,"cvpos":0.5374}},"lxr_fc_rights":0.82},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001120,"pb":0.613,"sp":0.82,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6045,"q2v":0.5845,"cvpos":0.54}},"lxr_fc_rights":0.82},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001120,"pb":0.613,"sp":0.82,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6045,"q2v":0.5845,"cvpos":0.5414}},"lxr_fc_rights":0.82},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001120,"pb":0.613,"sp":0.82,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6045,"q2v":0.5845,"cvpos":0.5421}},"lxr_fc_rights":0.82},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001120,"pb":0.62,"sp":0.83,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6045,"q2v":0.5845,"cvpos":0.6082}},"lxr_fc_rights":0.83},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001120,"pb":0.598,"sp":0.8,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6045,"q2v":0.5845,"cvpos":0.4218}},"lxr_fc_rights":0.8},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001120,"pb":0.59,"sp":0.79,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6045,"q2v":0.5845,"cvpos":0.2619}},"lxr_fc_rights":0.79},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001120,"pb":0.62,"sp":0.83,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6045,"q2v":0.5845,"cvpos":0.6092}},"lxr_fc_rights":0.83},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001120,"pb":0.59,"sp":0.79,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6045,"q2v":0.5845,"cvpos":0.2622}},"lxr_fc_rights":0.79},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001120,"pb":0.62,"sp":0.83,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6045,"q2v":0.5845,"cvpos":0.6095}},"lxr_fc_rights":0.83},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001120,"pb":0.62,"sp":0.83,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6045,"q2v":0.5845,"cvpos":0.6095}},"lxr_fc_rights":0.83},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001120,"pb":0.62,"sp":0.83,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6045,"q2v":0.5845,"cvpos":0.6079}},"lxr_fc_rights":0.83},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001120,"pb":0.605,"sp":0.81,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6045,"q2v":0.5845,"cvpos":0.5115}},"lxr_fc_rights":0.81},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001120,"pb":0.598,"sp":0.8,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6045,"q2v":0.5845,"cvpos":0.4226}},"lxr_fc_rights":0.8},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001120,"pb":0.598,"sp":0.8,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6045,"q2v":0.5845,"cvpos":0.4231}},"lxr_fc_rights":0.8},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001120,"pb":0.598,"sp":0.8,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6045,"q2v":0.5845,"cvpos":0.4231}},"lxr_fc_rights":0.8},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001120,"pb":0.59,"sp":0.79,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6045,"q2v":0.5845,"cvpos":0.2619}},"lxr_fc_rights":0.79},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001120,"pb":0.59,"sp":0.79,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6045,"q2v":0.5845,"cvpos":0.2619}},"lxr_fc_rights":0.79},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001120,"pb":0.59,"sp":0.79,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6045,"q2v":0.5845,"cvpos":0.2622}},"lxr_fc_rights":0.79},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001120,"pb":0.59,"sp":0.79,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6045,"q2v":0.5845,"cvpos":0.2626}},"lxr_fc_rights":0.79},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001120,"pb":0.59,"sp":0.79,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6045,"q2v":0.5845,"cvpos":0.2626}},"lxr_fc_rights":0.79},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001120,"pb":0.59,"sp":0.79,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6052,"q2v":0.5845,"cvpos":0.2619}},"lxr_fc_rights":0.79},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001120,"pb":0.59,"sp":0.79,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6069,"q2v":0.5845,"cvpos":0.2619}},"lxr_fc_rights":0.79},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001120,"pb":0.59,"sp":0.79,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6079,"q2v":0.5845,"cvpos":0.2622}},"lxr_fc_rights":0.79},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001120,"pb":0.59,"sp":0.79,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6079,"q2v":0.5845,"cvpos":0.2626}},"lxr_fc_rights":0.79},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001120,"pb":0.59,"sp":0.79,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6079,"q2v":0.5845,"cvpos":0.2626}},"lxr_fc_rights":0.79},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001120,"pb":0.59,"sp":0.79,"statistics":{"pb":{"q8v":0.6304,"q5v":0.61,"q2v":0.5845,"cvpos":0.2622}},"lxr_fc_rights":0.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001120,"pb":0.583,"sp":0.78,"statistics":{"pb":{"q8v":0.6304,"q5v":0.61,"q2v":0.5845,"cvpos":0.1905}},"lxr_fc_rights":0.78},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001120,"pb":0.583,"sp":0.78,"statistics":{"pb":{"q8v":0.6304,"q5v":0.61,"q2v":0.5845,"cvpos":0.1907}},"lxr_fc_rights":0.78},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001120,"pb":0.583,"sp":0.78,"statistics":{"pb":{"q8v":0.6304,"q5v":0.61,"q2v":0.5845,"cvpos":0.1907}},"lxr_fc_rights":0.78},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001120,"pb":0.59,"sp":0.79,"statistics":{"pb":{"q8v":0.6304,"q5v":0.61,"q2v":0.5845,"cvpos":0.2582}},"lxr_fc_rights":0.79},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001120,"pb":0.59,"sp":0.79,"statistics":{"pb":{"q8v":0.6304,"q5v":0.61,"q2v":0.5845,"cvpos":0.2582}},"lxr_fc_rights":0.79},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001120,"pb":0.59,"sp":0.79,"statistics":{"pb":{"q8v":0.6304,"q5v":0.61,"q2v":0.5845,"cvpos":0.2585}},"lxr_fc_rights":0.79},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001120,"pb":0.59,"sp":0.79,"statistics":{"pb":{"q8v":0.6304,"q5v":0.61,"q2v":0.5845,"cvpos":0.2589}},"lxr_fc_rights":0.79},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001120,"pb":0.59,"sp":0.79,"statistics":{"pb":{"q8v":0.6304,"q5v":0.61,"q2v":0.5845,"cvpos":0.2582}},"lxr_fc_rights":0.79},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001120,"pb":0.59,"sp":0.79,"statistics":{"pb":{"q8v":0.6304,"q5v":0.61,"q2v":0.5845,"cvpos":0.2582}},"lxr_fc_rights":0.79},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001120,"pb":0.59,"sp":0.79,"statistics":{"pb":{"q8v":0.6304,"q5v":0.61,"q2v":0.5845,"cvpos":0.2585}},"lxr_fc_rights":0.79},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001120,"pb":0.59,"sp":0.79,"statistics":{"pb":{"q8v":0.6304,"q5v":0.61,"q2v":0.5845,"cvpos":0.2589}},"lxr_fc_rights":0.79},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001120,"pb":0.59,"sp":0.79,"statistics":{"pb":{"q8v":0.6304,"q5v":0.61,"q2v":0.5845,"cvpos":0.2589}},"lxr_fc_rights":0.79},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001120,"pb":0.59,"sp":0.79,"statistics":{"pb":{"q8v":0.6304,"q5v":0.61,"q2v":0.5845,"cvpos":0.2585}},"lxr_fc_rights":0.79},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001120,"pb":0.59,"sp":0.79,"statistics":{"pb":{"q8v":0.6304,"q5v":0.61,"q2v":0.5845,"cvpos":0.2585}},"lxr_fc_rights":0.79},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001120,"pb":0.59,"sp":0.79,"statistics":{"pb":{"q8v":0.6304,"q5v":0.61,"q2v":0.5845,"cvpos":0.2589}},"lxr_fc_rights":0.79},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001120,"pb":0.59,"sp":0.79,"statistics":{"pb":{"q8v":0.6304,"q5v":0.61,"q2v":0.5845,"cvpos":0.2589}},"lxr_fc_rights":0.79},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001120,"pb":0.59,"sp":0.79,"statistics":{"pb":{"q8v":0.6304,"q5v":0.61,"q2v":0.5845,"cvpos":0.2582}},"lxr_fc_rights":0.79},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001120,"pb":0.59,"sp":0.79,"statistics":{"pb":{"q8v":0.6304,"q5v":0.61,"q2v":0.5845,"cvpos":0.2582}},"lxr_fc_rights":0.79},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001120,"pb":0.59,"sp":0.79,"statistics":{"pb":{"q8v":0.6304,"q5v":0.61,"q2v":0.5845,"cvpos":0.2585}},"lxr_fc_rights":0.79},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001120,"pb":0.598,"sp":0.8,"statistics":{"pb":{"q8v":0.6304,"q5v":0.61,"q2v":0.5845,"cvpos":0.3828}},"lxr_fc_rights":0.8},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001120,"pb":0.598,"sp":0.8,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6124,"q2v":0.5845,"cvpos":0.3828}},"lxr_fc_rights":0.8},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001120,"pb":0.598,"sp":0.8,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6129,"q2v":0.5845,"cvpos":0.3813}},"lxr_fc_rights":0.8},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001120,"pb":0.598,"sp":0.8,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6129,"q2v":0.5845,"cvpos":0.3818}},"lxr_fc_rights":0.8},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001120,"pb":0.598,"sp":0.8,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6129,"q2v":0.5845,"cvpos":0.3823}},"lxr_fc_rights":0.8},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001120,"pb":0.598,"sp":0.8,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6129,"q2v":0.5845,"cvpos":0.3823}},"lxr_fc_rights":0.8},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001120,"pb":0.598,"sp":0.8,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6129,"q2v":0.5845,"cvpos":0.3813}},"lxr_fc_rights":0.8},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001120,"pb":0.57,"sp":0.8,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6129,"q2v":0.5845,"cvpos":0.1058}},"lxr_fc_rights":0.8},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001120,"pb":0.57,"sp":0.8,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6129,"q2v":0.5845,"cvpos":0.106}},"lxr_fc_rights":0.8},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001120,"pb":0.57,"sp":0.8,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6129,"q2v":0.5845,"cvpos":0.1061}},"lxr_fc_rights":0.8},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001120,"pb":0.57,"sp":0.8,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6129,"q2v":0.5845,"cvpos":0.1061}},"lxr_fc_rights":0.8},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001120,"pb":0.57,"sp":0.8,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6129,"q2v":0.5845,"cvpos":0.1058}},"lxr_fc_rights":0.8},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001120,"pb":0.57,"sp":0.8,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6129,"q2v":0.5845,"cvpos":0.1058}},"lxr_fc_rights":0.8},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001120,"pb":0.57,"sp":0.8,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6129,"q2v":0.5845,"cvpos":0.106}},"lxr_fc_rights":0.8},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001120,"pb":0.57,"sp":0.8,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6129,"q2v":0.5845,"cvpos":0.1061}},"lxr_fc_rights":0.8},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001120,"pb":0.57,"sp":0.8,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6129,"q2v":0.5845,"cvpos":0.1061}},"lxr_fc_rights":0.8},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001120,"pb":0.57,"sp":0.8,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6129,"q2v":0.5854,"cvpos":0.1058}},"lxr_fc_rights":0.8},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001120,"pb":0.57,"sp":0.8,"statistics":{"pb":{"q8v":0.6304,"q5v":0.613,"q2v":0.5854,"cvpos":0.1058}},"lxr_fc_rights":0.8},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001120,"pb":0.57,"sp":0.8,"statistics":{"pb":{"q8v":0.6304,"q5v":0.613,"q2v":0.5854,"cvpos":0.106}},"lxr_fc_rights":0.8},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001120,"pb":0.57,"sp":0.8,"statistics":{"pb":{"q8v":0.6304,"q5v":0.613,"q2v":0.5854,"cvpos":0.1061}},"lxr_fc_rights":0.8},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001120,"pb":0.57,"sp":0.8,"statistics":{"pb":{"q8v":0.6304,"q5v":0.613,"q2v":0.5854,"cvpos":0.1061}},"lxr_fc_rights":0.8},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001120,"pb":0.57,"sp":0.8,"statistics":{"pb":{"q8v":0.6304,"q5v":0.613,"q2v":0.5854,"cvpos":0.1058}},"lxr_fc_rights":0.8},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001120,"pb":0.584,"sp":0.82,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6142,"q2v":0.5854,"cvpos":0.1696}},"lxr_fc_rights":0.82},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001120,"pb":0.584,"sp":0.82,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6154,"q2v":0.5854,"cvpos":0.1698}},"lxr_fc_rights":0.82},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001120,"pb":0.584,"sp":0.82,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6154,"q2v":0.5875,"cvpos":0.1701}},"lxr_fc_rights":0.82},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001120,"pb":0.584,"sp":0.82,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6154,"q2v":0.5875,"cvpos":0.1701}},"lxr_fc_rights":0.82},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001120,"pb":0.584,"sp":0.82,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6154,"q2v":0.5875,"cvpos":0.1696}},"lxr_fc_rights":0.82},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001120,"pb":0.584,"sp":0.82,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6154,"q2v":0.5875,"cvpos":0.1696}},"lxr_fc_rights":0.82},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001120,"pb":0.584,"sp":0.82,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6154,"q2v":0.5875,"cvpos":0.1698}},"lxr_fc_rights":0.82},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001120,"pb":0.584,"sp":0.82,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6154,"q2v":0.5875,"cvpos":0.1701}},"lxr_fc_rights":0.82},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001120,"pb":0.584,"sp":0.82,"statistics":{"pb":{"q8v":0.6304,"q5v":0.6154,"q2v":0.5875,"cvpos":0.1701}},"lxr_fc_rights":0.82},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001120,"pb":0.57,"sp":0.8,"statistics":{"pb":{"q8v":0.6323,"q5v":0.6154,"q2v":0.5875,"cvpos":0.1058}},"lxr_fc_rights":0.8},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001120,"pb":0.577,"sp":0.81,"statistics":{"pb":{"q8v":0.6323,"q5v":0.6154,"q2v":0.5875,"cvpos":0.114}},"lxr_fc_rights":0.81},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001120,"pb":0.577,"sp":0.81,"statistics":{"pb":{"q8v":0.6323,"q5v":0.6154,"q2v":0.5877,"cvpos":0.1141}},"lxr_fc_rights":0.81},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001120,"pb":0.577,"sp":0.81,"statistics":{"pb":{"q8v":0.6323,"q5v":0.6164,"q2v":0.5877,"cvpos":0.1143}},"lxr_fc_rights":0.81},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001120,"pb":0.577,"sp":0.81,"statistics":{"pb":{"q8v":0.6323,"q5v":0.6175,"q2v":0.5877,"cvpos":0.1143}},"lxr_fc_rights":0.81},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001120,"pb":0.577,"sp":0.81,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6175,"q2v":0.5877,"cvpos":0.114}},"lxr_fc_rights":0.81},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001120,"pb":0.577,"sp":0.81,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6175,"q2v":0.5877,"cvpos":0.114}},"lxr_fc_rights":0.81},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001120,"pb":0.577,"sp":0.81,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6175,"q2v":0.5877,"cvpos":0.1141}},"lxr_fc_rights":0.81},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001120,"pb":0.577,"sp":0.81,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6175,"q2v":0.5877,"cvpos":0.1143}},"lxr_fc_rights":0.81},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001120,"pb":0.57,"sp":0.8,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6175,"q2v":0.5877,"cvpos":0.1061}},"lxr_fc_rights":0.8},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001120,"pb":0.57,"sp":0.8,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6175,"q2v":0.5877,"cvpos":0.1058}},"lxr_fc_rights":0.8},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001120,"pb":0.577,"sp":0.81,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6175,"q2v":0.5877,"cvpos":0.1113}},"lxr_fc_rights":0.81},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001120,"pb":0.577,"sp":0.81,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6175,"q2v":0.5877,"cvpos":0.1114}},"lxr_fc_rights":0.81},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001120,"pb":0.577,"sp":0.81,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6175,"q2v":0.5877,"cvpos":0.1116}},"lxr_fc_rights":0.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001120,"pb":0.577,"sp":0.81,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6175,"q2v":0.5877,"cvpos":0.1116}},"lxr_fc_rights":0.81},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001120,"pb":0.577,"sp":0.81,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6175,"q2v":0.5877,"cvpos":0.1113}},"lxr_fc_rights":0.81},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001120,"pb":0.577,"sp":0.81,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6175,"q2v":0.5877,"cvpos":0.1113}},"lxr_fc_rights":0.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001120,"pb":0.577,"sp":0.81,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6175,"q2v":0.5877,"cvpos":0.1114}},"lxr_fc_rights":0.81},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001120,"pb":0.577,"sp":0.81,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6175,"q2v":0.5877,"cvpos":0.1116}},"lxr_fc_rights":0.81},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001120,"pb":0.57,"sp":0.8,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6213,"q2v":0.5916,"cvpos":0.1058}},"lxr_fc_rights":0.8},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001120,"pb":0.57,"sp":0.8,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6213,"q2v":0.5916,"cvpos":0.1058}},"lxr_fc_rights":0.8},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001120,"pb":0.577,"sp":0.81,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6213,"q2v":0.5916,"cvpos":0.1087}},"lxr_fc_rights":0.81},{"pb":0.577,"sp":0.81,"stockId":1000000000001120,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.6339,"q5v":0.6213,"q2v":0.5916,"cvpos":0.1088}},"lxr_fc_rights":0.81},{"pb":0.577,"sp":0.81,"stockId":1000000000001120,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.6339,"q5v":0.6213,"q2v":0.5916,"cvpos":0.1088}},"lxr_fc_rights":0.81},{"pb":0.577,"sp":0.81,"stockId":1000000000001120,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.6339,"q5v":0.6213,"q2v":0.5916,"cvpos":0.1085}},"lxr_fc_rights":0.81},{"pb":0.577,"sp":0.81,"stockId":1000000000001120,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6379,"q5v":0.6213,"q2v":0.5916,"cvpos":0.1085}},"lxr_fc_rights":0.81},{"pb":0.584,"sp":0.82,"stockId":1000000000001120,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.6379,"q5v":0.6213,"q2v":0.5916,"cvpos":0.1345}},"lxr_fc_rights":0.82},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001120,"pb":0.584,"sp":0.82,"statistics":{"pb":{"q8v":0.6379,"q5v":0.6213,"q2v":0.5916,"cvpos":0.1347}},"lxr_fc_rights":0.82},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001120,"pb":0.584,"sp":0.82,"statistics":{"pb":{"q8v":0.6379,"q5v":0.6213,"q2v":0.5916,"cvpos":0.1347}},"lxr_fc_rights":0.82},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001120,"pb":0.584,"sp":0.82,"statistics":{"pb":{"q8v":0.6379,"q5v":0.6213,"q2v":0.5916,"cvpos":0.1343}},"lxr_fc_rights":0.82},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001120,"pb":0.584,"sp":0.82,"statistics":{"pb":{"q8v":0.6379,"q5v":0.6213,"q2v":0.5916,"cvpos":0.1345}},"lxr_fc_rights":0.82},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001120,"pb":0.577,"sp":0.81,"statistics":{"pb":{"q8v":0.6379,"q5v":0.6213,"q2v":0.5916,"cvpos":0.1088}},"lxr_fc_rights":0.81},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001120,"pb":0.577,"sp":0.81,"statistics":{"pb":{"q8v":0.6379,"q5v":0.6213,"q2v":0.5916,"cvpos":0.109}},"lxr_fc_rights":0.81},{"pb":0.599,"sp":0.84,"stockId":1000000000001120,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.6379,"q5v":0.6214,"q2v":0.5916,"cvpos":0.3039}},"lxr_fc_rights":0.79},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001120,"pb":0.599,"sp":0.84,"statistics":{"pb":{"q8v":0.6379,"q5v":0.6214,"q2v":0.5916,"cvpos":0.3039}},"lxr_fc_rights":0.79},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001120,"pb":0.592,"sp":0.83,"statistics":{"pb":{"q8v":0.6379,"q5v":0.6214,"q2v":0.5916,"cvpos":0.1807}},"lxr_fc_rights":0.78},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001120,"pb":0.592,"sp":0.83,"statistics":{"pb":{"q8v":0.6379,"q5v":0.6214,"q2v":0.5916,"cvpos":0.181}},"lxr_fc_rights":0.78},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001120,"pb":0.592,"sp":0.83,"statistics":{"pb":{"q8v":0.6381,"q5v":0.6214,"q2v":0.5916,"cvpos":0.181}},"lxr_fc_rights":0.78},{"pb":0.592,"sp":0.83,"stockId":1000000000001120,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.6381,"q5v":0.6214,"q2v":0.5916,"cvpos":0.1805}},"lxr_fc_rights":0.78},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001120,"pb":0.592,"sp":0.83,"statistics":{"pb":{"q8v":0.6381,"q5v":0.6214,"q2v":0.5916,"cvpos":0.1805}},"lxr_fc_rights":0.78},{"pb":0.592,"sp":0.83,"stockId":1000000000001120,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.6381,"q5v":0.6214,"q2v":0.5916,"cvpos":0.1807}},"lxr_fc_rights":0.78},{"pb":0.592,"sp":0.83,"stockId":1000000000001120,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.6381,"q5v":0.6214,"q2v":0.5916,"cvpos":0.181}},"lxr_fc_rights":0.78},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001120,"pb":0.606,"sp":0.85,"statistics":{"pb":{"q8v":0.6381,"q5v":0.6214,"q2v":0.5916,"cvpos":0.3714}},"lxr_fc_rights":0.8},{"pb":0.599,"sp":0.84,"stockId":1000000000001120,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.6381,"q5v":0.6214,"q2v":0.5916,"cvpos":0.2944}},"lxr_fc_rights":0.79},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001120,"pb":0.613,"sp":0.86,"statistics":{"pb":{"q8v":0.6381,"q5v":0.6214,"q2v":0.5916,"cvpos":0.422}},"lxr_fc_rights":0.81},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001120,"pb":0.613,"sp":0.86,"statistics":{"pb":{"q8v":0.6381,"q5v":0.6214,"q2v":0.5916,"cvpos":0.4226}},"lxr_fc_rights":0.81},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001120,"pb":0.613,"sp":0.86,"statistics":{"pb":{"q8v":0.6381,"q5v":0.6214,"q2v":0.5916,"cvpos":0.4231}},"lxr_fc_rights":0.81},{"pb":0.613,"sp":0.86,"stockId":1000000000001120,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6381,"q5v":0.6214,"q2v":0.5916,"cvpos":0.4231}},"lxr_fc_rights":0.81},{"pb":0.592,"sp":0.83,"stockId":1000000000001120,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6381,"q5v":0.6214,"q2v":0.5916,"cvpos":0.1807}},"lxr_fc_rights":0.78},{"pb":0.584,"sp":0.82,"stockId":1000000000001120,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.6386,"q5v":0.6214,"q2v":0.5916,"cvpos":0.1318}},"lxr_fc_rights":0.77},{"pb":0.584,"sp":0.82,"stockId":1000000000001120,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.6386,"q5v":0.6214,"q2v":0.5916,"cvpos":0.132}},"lxr_fc_rights":0.77},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001120,"pb":0.592,"sp":0.83,"statistics":{"pb":{"q8v":0.6386,"q5v":0.6214,"q2v":0.5916,"cvpos":0.1782}},"lxr_fc_rights":0.78},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001120,"pb":0.592,"sp":0.83,"statistics":{"pb":{"q8v":0.6386,"q5v":0.6214,"q2v":0.5916,"cvpos":0.1777}},"lxr_fc_rights":0.78},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001120,"pb":0.592,"sp":0.83,"statistics":{"pb":{"q8v":0.6386,"q5v":0.6214,"q2v":0.5916,"cvpos":0.1777}},"lxr_fc_rights":0.78},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001120,"pb":0.599,"sp":0.84,"statistics":{"pb":{"q8v":0.6386,"q5v":0.6214,"q2v":0.5916,"cvpos":0.2867}},"lxr_fc_rights":0.79},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001120,"pb":0.592,"sp":0.83,"statistics":{"pb":{"q8v":0.6386,"q5v":0.6214,"q2v":0.5916,"cvpos":0.1782}},"lxr_fc_rights":0.78},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001120,"pb":0.592,"sp":0.83,"statistics":{"pb":{"q8v":0.6386,"q5v":0.6214,"q2v":0.5916,"cvpos":0.1782}},"lxr_fc_rights":0.78},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001120,"pb":0.592,"sp":0.83,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6214,"q2v":0.5916,"cvpos":0.1777}},"lxr_fc_rights":0.78},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001120,"pb":0.592,"sp":0.83,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6214,"q2v":0.5916,"cvpos":0.1777}},"lxr_fc_rights":0.78},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001120,"pb":0.592,"sp":0.83,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6214,"q2v":0.5916,"cvpos":0.178}},"lxr_fc_rights":0.78},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001120,"pb":0.592,"sp":0.83,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6214,"q2v":0.5944,"cvpos":0.178}},"lxr_fc_rights":0.78},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001120,"pb":0.592,"sp":0.83,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6214,"q2v":0.5944,"cvpos":0.1775}},"lxr_fc_rights":0.78},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001120,"pb":0.577,"sp":0.81,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6214,"q2v":0.5944,"cvpos":0.1084}},"lxr_fc_rights":0.76},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001120,"pb":0.577,"sp":0.81,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6214,"q2v":0.5944,"cvpos":0.1085}},"lxr_fc_rights":0.76},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001120,"pb":0.592,"sp":0.83,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6214,"q2v":0.5944,"cvpos":0.1753}},"lxr_fc_rights":0.78},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001120,"pb":0.592,"sp":0.83,"statistics":{"pb":{"q8v":0.643,"q5v":0.6214,"q2v":0.5944,"cvpos":0.1753}},"lxr_fc_rights":0.78},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001120,"pb":0.592,"sp":0.83,"statistics":{"pb":{"q8v":0.643,"q5v":0.6214,"q2v":0.5944,"cvpos":0.1748}},"lxr_fc_rights":0.78},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001120,"pb":0.592,"sp":0.83,"statistics":{"pb":{"q8v":0.643,"q5v":0.6214,"q2v":0.5944,"cvpos":0.1748}},"lxr_fc_rights":0.78},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001120,"pb":0.592,"sp":0.83,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6214,"q2v":0.5944,"cvpos":0.175}},"lxr_fc_rights":0.78},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001120,"pb":0.592,"sp":0.83,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6214,"q2v":0.5944,"cvpos":0.1753}},"lxr_fc_rights":0.78},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001120,"pb":0.592,"sp":0.83,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6214,"q2v":0.5944,"cvpos":0.1753}},"lxr_fc_rights":0.78},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001120,"pb":0.592,"sp":0.83,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6214,"q2v":0.5944,"cvpos":0.1748}},"lxr_fc_rights":0.78},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001120,"pb":0.592,"sp":0.83,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6214,"q2v":0.5944,"cvpos":0.1748}},"lxr_fc_rights":0.78},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001120,"pb":0.592,"sp":0.83,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6214,"q2v":0.5944,"cvpos":0.175}},"lxr_fc_rights":0.78},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001120,"pb":0.592,"sp":0.83,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6214,"q2v":0.5944,"cvpos":0.1753}},"lxr_fc_rights":0.78},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001120,"pb":0.592,"sp":0.83,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6214,"q2v":0.5944,"cvpos":0.1753}},"lxr_fc_rights":0.78},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001120,"pb":0.592,"sp":0.83,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6214,"q2v":0.5944,"cvpos":0.175}},"lxr_fc_rights":0.78},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001120,"pb":0.592,"sp":0.83,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6214,"q2v":0.5944,"cvpos":0.1753}},"lxr_fc_rights":0.78},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001120,"pb":0.599,"sp":0.84,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6214,"q2v":0.5944,"cvpos":0.2558}},"lxr_fc_rights":0.79},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001120,"pb":0.599,"sp":0.84,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6214,"q2v":0.5944,"cvpos":0.2561}},"lxr_fc_rights":0.79},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001120,"pb":0.63,"sp":0.84,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6214,"q2v":0.5944,"cvpos":0.6798}},"lxr_fc_rights":0.79},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001120,"pb":0.63,"sp":0.84,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6214,"q2v":0.5944,"cvpos":0.6807}},"lxr_fc_rights":0.79},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001120,"pb":0.623,"sp":0.83,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6214,"q2v":0.5944,"cvpos":0.534}},"lxr_fc_rights":0.78},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001120,"pb":0.623,"sp":0.83,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6214,"q2v":0.5944,"cvpos":0.5366}},"lxr_fc_rights":0.78},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001120,"pb":0.623,"sp":0.83,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6214,"q2v":0.5944,"cvpos":0.5379}},"lxr_fc_rights":0.78},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001120,"pb":0.623,"sp":0.83,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6214,"q2v":0.5944,"cvpos":0.5387}},"lxr_fc_rights":0.78},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001120,"pb":0.623,"sp":0.83,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6214,"q2v":0.5944,"cvpos":0.5394}},"lxr_fc_rights":0.78},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001120,"pb":0.623,"sp":0.83,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6214,"q2v":0.5944,"cvpos":0.5408}},"lxr_fc_rights":0.78},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001120,"pb":0.623,"sp":0.83,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6214,"q2v":0.5944,"cvpos":0.5434}},"lxr_fc_rights":0.78},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001120,"pb":0.645,"sp":0.86,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6214,"q2v":0.5944,"cvpos":0.7859}},"lxr_fc_rights":0.81},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001120,"pb":0.653,"sp":0.87,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6214,"q2v":0.5944,"cvpos":0.829}},"lxr_fc_rights":0.82},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001120,"pb":0.653,"sp":0.87,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6214,"q2v":0.5944,"cvpos":0.8302}},"lxr_fc_rights":0.82},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001120,"pb":0.653,"sp":0.87,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6214,"q2v":0.5944,"cvpos":0.8315}},"lxr_fc_rights":0.82},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001120,"pb":0.653,"sp":0.87,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6214,"q2v":0.5944,"cvpos":0.8333}},"lxr_fc_rights":0.82},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001120,"pb":0.653,"sp":0.87,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6214,"q2v":0.5944,"cvpos":0.8347}},"lxr_fc_rights":0.82},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001120,"pb":0.653,"sp":0.87,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6214,"q2v":0.5944,"cvpos":0.8358}},"lxr_fc_rights":0.82},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001120,"pb":0.653,"sp":0.87,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6214,"q2v":0.5944,"cvpos":0.837}},"lxr_fc_rights":0.82},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001120,"pb":0.653,"sp":0.87,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6214,"q2v":0.5944,"cvpos":0.8383}},"lxr_fc_rights":0.82},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001120,"pb":0.653,"sp":0.87,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6214,"q2v":0.5877,"cvpos":0.8401}},"lxr_fc_rights":0.82},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001120,"pb":0.653,"sp":0.87,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6214,"q2v":0.5877,"cvpos":0.8415}},"lxr_fc_rights":0.82},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001120,"pb":0.653,"sp":0.87,"statistics":{"pb":{"q8v":0.6454,"q5v":0.6214,"q2v":0.5877,"cvpos":0.8426}},"lxr_fc_rights":0.82},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001120,"pb":0.653,"sp":0.87,"statistics":{"pb":{"q8v":0.643,"q5v":0.6214,"q2v":0.5877,"cvpos":0.8438}},"lxr_fc_rights":0.82},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001120,"pb":0.653,"sp":0.87,"statistics":{"pb":{"q8v":0.643,"q5v":0.6214,"q2v":0.5877,"cvpos":0.8449}},"lxr_fc_rights":0.82},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001120,"pb":0.653,"sp":0.87,"statistics":{"pb":{"q8v":0.643,"q5v":0.6214,"q2v":0.5877,"cvpos":0.8467}},"lxr_fc_rights":0.82},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001120,"pb":0.653,"sp":0.87,"statistics":{"pb":{"q8v":0.643,"q5v":0.6214,"q2v":0.5877,"cvpos":0.848}},"lxr_fc_rights":0.82},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001120,"pb":0.653,"sp":0.87,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6214,"q2v":0.5877,"cvpos":0.8494}},"lxr_fc_rights":0.82},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001120,"pb":0.653,"sp":0.87,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6214,"q2v":0.5877,"cvpos":0.8505}},"lxr_fc_rights":0.82},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001120,"pb":0.653,"sp":0.87,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6214,"q2v":0.5877,"cvpos":0.8517}},"lxr_fc_rights":0.82},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001120,"pb":0.653,"sp":0.87,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6214,"q2v":0.5877,"cvpos":0.8535}},"lxr_fc_rights":0.82},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001120,"pb":0.623,"sp":0.83,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6214,"q2v":0.5877,"cvpos":0.5712}},"lxr_fc_rights":0.78},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001120,"pb":0.623,"sp":0.83,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6214,"q2v":0.5877,"cvpos":0.572}},"lxr_fc_rights":0.78},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001120,"pb":0.623,"sp":0.83,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6214,"q2v":0.5877,"cvpos":0.5739}},"lxr_fc_rights":0.78},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001120,"pb":0.623,"sp":0.83,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6214,"q2v":0.5877,"cvpos":0.5753}},"lxr_fc_rights":0.78},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001120,"pb":0.623,"sp":0.83,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6214,"q2v":0.5877,"cvpos":0.5767}},"lxr_fc_rights":0.78},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001120,"pb":0.623,"sp":0.83,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6214,"q2v":0.5877,"cvpos":0.5774}},"lxr_fc_rights":0.78},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001120,"pb":0.623,"sp":0.83,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6214,"q2v":0.5877,"cvpos":0.5782}},"lxr_fc_rights":0.78},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001120,"pb":0.623,"sp":0.83,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6214,"q2v":0.5875,"cvpos":0.5807}},"lxr_fc_rights":0.78},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001120,"pb":0.623,"sp":0.83,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6214,"q2v":0.5875,"cvpos":0.5821}},"lxr_fc_rights":0.78},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001120,"pb":0.623,"sp":0.83,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6214,"q2v":0.5875,"cvpos":0.5834}},"lxr_fc_rights":0.78},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001120,"pb":0.623,"sp":0.83,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6214,"q2v":0.5875,"cvpos":0.5842}},"lxr_fc_rights":0.78},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001120,"pb":0.615,"sp":0.82,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6214,"q2v":0.5875,"cvpos":0.434}},"lxr_fc_rights":0.77},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001120,"pb":0.615,"sp":0.82,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6214,"q2v":0.5875,"cvpos":0.4369}},"lxr_fc_rights":0.77},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001120,"pb":0.615,"sp":0.82,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6214,"q2v":0.5875,"cvpos":0.4383}},"lxr_fc_rights":0.77},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001120,"pb":0.615,"sp":0.82,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6214,"q2v":0.5875,"cvpos":0.4396}},"lxr_fc_rights":0.77},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001120,"pb":0.608,"sp":0.81,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6214,"q2v":0.5875,"cvpos":0.3859}},"lxr_fc_rights":0.76},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001120,"pb":0.623,"sp":0.83,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6214,"q2v":0.5875,"cvpos":0.585}},"lxr_fc_rights":0.78},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001120,"pb":0.615,"sp":0.82,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6214,"q2v":0.5854,"cvpos":0.4423}},"lxr_fc_rights":0.77},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001120,"pb":0.615,"sp":0.82,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6214,"q2v":0.5854,"cvpos":0.4437}},"lxr_fc_rights":0.77},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001120,"pb":0.615,"sp":0.82,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6214,"q2v":0.5854,"cvpos":0.445}},"lxr_fc_rights":0.77},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001120,"pb":0.615,"sp":0.82,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6214,"q2v":0.5854,"cvpos":0.4457}},"lxr_fc_rights":0.77},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001120,"pb":0.6,"sp":0.8,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6214,"q2v":0.5854,"cvpos":0.3224}},"lxr_fc_rights":0.75},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001120,"pb":0.585,"sp":0.78,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6214,"q2v":0.5854,"cvpos":0.2049}},"lxr_fc_rights":0.73},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001120,"pb":0.585,"sp":0.78,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6214,"q2v":0.5794,"cvpos":0.2062}},"lxr_fc_rights":0.73},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001120,"pb":0.615,"sp":0.82,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6214,"q2v":0.5794,"cvpos":0.4478}},"lxr_fc_rights":0.77},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001120,"pb":0.615,"sp":0.82,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6214,"q2v":0.5794,"cvpos":0.4484}},"lxr_fc_rights":0.77},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001120,"pb":0.615,"sp":0.82,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6214,"q2v":0.5794,"cvpos":0.449}},"lxr_fc_rights":0.77},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001120,"pb":0.623,"sp":0.83,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6214,"q2v":0.5794,"cvpos":0.5875}},"lxr_fc_rights":0.78},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001120,"pb":0.6,"sp":0.8,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6214,"q2v":0.5794,"cvpos":0.3311}},"lxr_fc_rights":0.75},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001120,"pb":0.6,"sp":0.8,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6214,"q2v":0.5794,"cvpos":0.3324}},"lxr_fc_rights":0.75},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001120,"pb":0.645,"sp":0.86,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6214,"q2v":0.5794,"cvpos":0.8125}},"lxr_fc_rights":0.81},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001120,"pb":0.645,"sp":0.86,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6214,"q2v":0.5794,"cvpos":0.8141}},"lxr_fc_rights":0.81},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001120,"pb":0.645,"sp":0.86,"statistics":{"pb":{"q8v":0.6398,"q5v":0.6214,"q2v":0.579,"cvpos":0.8155}},"lxr_fc_rights":0.81},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001120,"pb":0.645,"sp":0.86,"statistics":{"pb":{"q8v":0.6386,"q5v":0.6214,"q2v":0.579,"cvpos":0.8168}},"lxr_fc_rights":0.81},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001120,"pb":0.645,"sp":0.86,"statistics":{"pb":{"q8v":0.6386,"q5v":0.6214,"q2v":0.579,"cvpos":0.8184}},"lxr_fc_rights":0.81},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001120,"pb":0.645,"sp":0.86,"statistics":{"pb":{"q8v":0.6386,"q5v":0.6214,"q2v":0.579,"cvpos":0.8198}},"lxr_fc_rights":0.81},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001120,"pb":0.623,"sp":0.83,"statistics":{"pb":{"q8v":0.6386,"q5v":0.6213,"q2v":0.579,"cvpos":0.5976}},"lxr_fc_rights":0.78},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001120,"pb":0.623,"sp":0.83,"statistics":{"pb":{"q8v":0.6386,"q5v":0.6213,"q2v":0.579,"cvpos":0.5984}},"lxr_fc_rights":0.78},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001120,"pb":0.623,"sp":0.83,"statistics":{"pb":{"q8v":0.6386,"q5v":0.6213,"q2v":0.579,"cvpos":0.5992}},"lxr_fc_rights":0.78},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001120,"pb":0.623,"sp":0.83,"statistics":{"pb":{"q8v":0.6386,"q5v":0.6213,"q2v":0.5705,"cvpos":0.6016}},"lxr_fc_rights":0.78},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001120,"pb":0.63,"sp":0.84,"statistics":{"pb":{"q8v":0.6386,"q5v":0.6213,"q2v":0.562,"cvpos":0.7182}},"lxr_fc_rights":0.79},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001120,"pb":0.63,"sp":0.84,"statistics":{"pb":{"q8v":0.6386,"q5v":0.6213,"q2v":0.562,"cvpos":0.7195}},"lxr_fc_rights":0.79},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001120,"pb":0.623,"sp":0.83,"statistics":{"pb":{"q8v":0.6386,"q5v":0.6213,"q2v":0.562,"cvpos":0.6052}},"lxr_fc_rights":0.78},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001120,"pb":0.623,"sp":0.83,"statistics":{"pb":{"q8v":0.6386,"q5v":0.6213,"q2v":0.562,"cvpos":0.606}},"lxr_fc_rights":0.78},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001120,"pb":0.585,"sp":0.78,"statistics":{"pb":{"q8v":0.6386,"q5v":0.6213,"q2v":0.562,"cvpos":0.2358}},"lxr_fc_rights":0.73},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001120,"pb":0.585,"sp":0.78,"statistics":{"pb":{"q8v":0.6386,"q5v":0.6213,"q2v":0.562,"cvpos":0.2371}},"lxr_fc_rights":0.73},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001120,"pb":0.63,"sp":0.84,"statistics":{"pb":{"q8v":0.6386,"q5v":0.6213,"q2v":0.562,"cvpos":0.7209}},"lxr_fc_rights":0.79},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001120,"pb":0.645,"sp":0.86,"statistics":{"pb":{"q8v":0.6386,"q5v":0.6213,"q2v":0.562,"cvpos":0.8209}},"lxr_fc_rights":0.81},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001120,"pb":0.675,"sp":0.9,"statistics":{"pb":{"q8v":0.6386,"q5v":0.6213,"q2v":0.562,"cvpos":0.9008}},"lxr_fc_rights":0.85},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001120,"pb":0.645,"sp":0.86,"statistics":{"pb":{"q8v":0.6386,"q5v":0.6213,"q2v":0.562,"cvpos":0.8238}},"lxr_fc_rights":0.81},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001120,"pb":0.645,"sp":0.86,"statistics":{"pb":{"q8v":0.6386,"q5v":0.6213,"q2v":0.562,"cvpos":0.8252}},"lxr_fc_rights":0.81},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001120,"pb":0.645,"sp":0.86,"statistics":{"pb":{"q8v":0.6386,"q5v":0.6175,"q2v":0.562,"cvpos":0.8266}},"lxr_fc_rights":0.81},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001120,"pb":0.645,"sp":0.86,"statistics":{"pb":{"q8v":0.6386,"q5v":0.6175,"q2v":0.562,"cvpos":0.8277}},"lxr_fc_rights":0.81},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001120,"pb":0.653,"sp":0.87,"statistics":{"pb":{"q8v":0.6381,"q5v":0.6175,"q2v":0.562,"cvpos":0.856}},"lxr_fc_rights":0.82},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001120,"pb":0.653,"sp":0.87,"statistics":{"pb":{"q8v":0.6381,"q5v":0.6175,"q2v":0.562,"cvpos":0.8577}},"lxr_fc_rights":0.82},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001120,"pb":0.645,"sp":0.86,"statistics":{"pb":{"q8v":0.6381,"q5v":0.6175,"q2v":0.562,"cvpos":0.832}},"lxr_fc_rights":0.81},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001120,"pb":0.638,"sp":0.85,"statistics":{"pb":{"q8v":0.6381,"q5v":0.6175,"q2v":0.562,"cvpos":0.7805}},"lxr_fc_rights":0.8},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001120,"pb":0.638,"sp":0.85,"statistics":{"pb":{"q8v":0.6381,"q5v":0.6175,"q2v":0.562,"cvpos":0.7815}},"lxr_fc_rights":0.8},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001120,"pb":0.668,"sp":0.89,"statistics":{"pb":{"q8v":0.6381,"q5v":0.6175,"q2v":0.562,"cvpos":0.8845}},"lxr_fc_rights":0.84},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001120,"pb":0.653,"sp":0.87,"statistics":{"pb":{"q8v":0.6381,"q5v":0.6175,"q2v":0.562,"cvpos":0.8604}},"lxr_fc_rights":0.82},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001120,"pb":0.653,"sp":0.87,"statistics":{"pb":{"q8v":0.6381,"q5v":0.6175,"q2v":0.562,"cvpos":0.8618}},"lxr_fc_rights":0.82},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001120,"pb":0.653,"sp":0.87,"statistics":{"pb":{"q8v":0.6381,"q5v":0.6175,"q2v":0.562,"cvpos":0.8631}},"lxr_fc_rights":0.82},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001120,"pb":0.653,"sp":0.87,"statistics":{"pb":{"q8v":0.6381,"q5v":0.6175,"q2v":0.562,"cvpos":0.8643}},"lxr_fc_rights":0.82},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001120,"pb":0.653,"sp":0.87,"statistics":{"pb":{"q8v":0.6381,"q5v":0.6175,"q2v":0.562,"cvpos":0.8655}},"lxr_fc_rights":0.82},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001120,"pb":0.653,"sp":0.87,"statistics":{"pb":{"q8v":0.6381,"q5v":0.6175,"q2v":0.5535,"cvpos":0.8672}},"lxr_fc_rights":0.82},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001120,"pb":0.653,"sp":0.87,"statistics":{"pb":{"q8v":0.6381,"q5v":0.6175,"q2v":0.5535,"cvpos":0.8686}},"lxr_fc_rights":0.82},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001120,"pb":0.653,"sp":0.87,"statistics":{"pb":{"q8v":0.6381,"q5v":0.6175,"q2v":0.5535,"cvpos":0.8699}},"lxr_fc_rights":0.82},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001120,"pb":0.653,"sp":0.87,"statistics":{"pb":{"q8v":0.6381,"q5v":0.6153,"q2v":0.5535,"cvpos":0.8711}},"lxr_fc_rights":0.82},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001120,"pb":0.653,"sp":0.87,"statistics":{"pb":{"q8v":0.6379,"q5v":0.6131,"q2v":0.5535,"cvpos":0.8723}},"lxr_fc_rights":0.82},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001120,"pb":0.66,"sp":0.88,"statistics":{"pb":{"q8v":0.6379,"q5v":0.6129,"q2v":0.5505,"cvpos":0.8808}},"lxr_fc_rights":0.83},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001120,"pb":0.623,"sp":0.83,"statistics":{"pb":{"q8v":0.6379,"q5v":0.6129,"q2v":0.5505,"cvpos":0.6409}},"lxr_fc_rights":0.78},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001120,"pb":0.623,"sp":0.83,"statistics":{"pb":{"q8v":0.6379,"q5v":0.6129,"q2v":0.5505,"cvpos":0.6423}},"lxr_fc_rights":0.78},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001120,"pb":0.623,"sp":0.83,"statistics":{"pb":{"q8v":0.6379,"q5v":0.6129,"q2v":0.5505,"cvpos":0.6431}},"lxr_fc_rights":0.78},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001120,"pb":0.623,"sp":0.83,"statistics":{"pb":{"q8v":0.6379,"q5v":0.6129,"q2v":0.5505,"cvpos":0.644}},"lxr_fc_rights":0.78},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001120,"pb":0.623,"sp":0.83,"statistics":{"pb":{"q8v":0.6379,"q5v":0.6129,"q2v":0.5505,"cvpos":0.6463}},"lxr_fc_rights":0.78},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001120,"pb":0.623,"sp":0.83,"statistics":{"pb":{"q8v":0.6379,"q5v":0.6129,"q2v":0.5505,"cvpos":0.6477}},"lxr_fc_rights":0.78},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001120,"pb":0.623,"sp":0.83,"statistics":{"pb":{"q8v":0.6379,"q5v":0.6129,"q2v":0.5505,"cvpos":0.6486}},"lxr_fc_rights":0.78},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001120,"pb":0.623,"sp":0.83,"statistics":{"pb":{"q8v":0.6379,"q5v":0.6129,"q2v":0.5505,"cvpos":0.6495}},"lxr_fc_rights":0.78},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001120,"pb":0.608,"sp":0.81,"statistics":{"pb":{"q8v":0.6379,"q5v":0.6129,"q2v":0.545,"cvpos":0.4634}},"lxr_fc_rights":0.76},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001120,"pb":0.608,"sp":0.81,"statistics":{"pb":{"q8v":0.6379,"q5v":0.6129,"q2v":0.545,"cvpos":0.4648}},"lxr_fc_rights":0.76},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001120,"pb":0.6,"sp":0.8,"statistics":{"pb":{"q8v":0.6379,"q5v":0.6129,"q2v":0.545,"cvpos":0.3997}},"lxr_fc_rights":0.75},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001120,"pb":0.6,"sp":0.8,"statistics":{"pb":{"q8v":0.6379,"q5v":0.6129,"q2v":0.545,"cvpos":0.4003}},"lxr_fc_rights":0.75},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001120,"pb":0.6,"sp":0.8,"statistics":{"pb":{"q8v":0.6379,"q5v":0.6129,"q2v":0.545,"cvpos":0.4008}},"lxr_fc_rights":0.75},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001120,"pb":0.6,"sp":0.8,"statistics":{"pb":{"q8v":0.6379,"q5v":0.6129,"q2v":0.545,"cvpos":0.4038}},"lxr_fc_rights":0.75},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001120,"pb":0.623,"sp":0.83,"statistics":{"pb":{"q8v":0.6379,"q5v":0.6129,"q2v":0.545,"cvpos":0.6513}},"lxr_fc_rights":0.78},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001120,"pb":0.638,"sp":0.85,"statistics":{"pb":{"q8v":0.6379,"q5v":0.6129,"q2v":0.5431,"cvpos":0.7992}},"lxr_fc_rights":0.8},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001120,"pb":0.645,"sp":0.86,"statistics":{"pb":{"q8v":0.6379,"q5v":0.6129,"q2v":0.5431,"cvpos":0.8492}},"lxr_fc_rights":0.81},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001120,"pb":0.645,"sp":0.86,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6129,"q2v":0.5431,"cvpos":0.8503}},"lxr_fc_rights":0.81},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001120,"pb":0.645,"sp":0.86,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6129,"q2v":0.5364,"cvpos":0.8521}},"lxr_fc_rights":0.81},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001120,"pb":0.645,"sp":0.86,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6129,"q2v":0.5364,"cvpos":0.8535}},"lxr_fc_rights":0.81},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001120,"pb":0.645,"sp":0.86,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6127,"q2v":0.5364,"cvpos":0.8548}},"lxr_fc_rights":0.81},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001120,"pb":0.645,"sp":0.86,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6124,"q2v":0.5364,"cvpos":0.856}},"lxr_fc_rights":0.81},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001120,"pb":0.645,"sp":0.86,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6124,"q2v":0.5364,"cvpos":0.8573}},"lxr_fc_rights":0.81},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001120,"pb":0.645,"sp":0.86,"statistics":{"pb":{"q8v":0.6339,"q5v":0.61,"q2v":0.5279,"cvpos":0.8587}},"lxr_fc_rights":0.81},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001120,"pb":0.645,"sp":0.86,"statistics":{"pb":{"q8v":0.6339,"q5v":0.61,"q2v":0.5279,"cvpos":0.8601}},"lxr_fc_rights":0.81},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001120,"pb":0.645,"sp":0.86,"statistics":{"pb":{"q8v":0.6339,"q5v":0.61,"q2v":0.5279,"cvpos":0.8612}},"lxr_fc_rights":0.81},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001120,"pb":0.645,"sp":0.86,"statistics":{"pb":{"q8v":0.6339,"q5v":0.61,"q2v":0.5279,"cvpos":0.8624}},"lxr_fc_rights":0.81},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001120,"pb":0.63,"sp":0.84,"statistics":{"pb":{"q8v":0.6339,"q5v":0.61,"q2v":0.5194,"cvpos":0.769}},"lxr_fc_rights":0.79},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001120,"pb":0.63,"sp":0.84,"statistics":{"pb":{"q8v":0.6339,"q5v":0.61,"q2v":0.5194,"cvpos":0.7704}},"lxr_fc_rights":0.79},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001120,"pb":0.638,"sp":0.85,"statistics":{"pb":{"q8v":0.6339,"q5v":0.61,"q2v":0.5194,"cvpos":0.8152}},"lxr_fc_rights":0.8},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001120,"pb":0.63,"sp":0.84,"statistics":{"pb":{"q8v":0.6339,"q5v":0.61,"q2v":0.5194,"cvpos":0.7728}},"lxr_fc_rights":0.79},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001120,"pb":0.63,"sp":0.84,"statistics":{"pb":{"q8v":0.6339,"q5v":0.61,"q2v":0.5194,"cvpos":0.7738}},"lxr_fc_rights":0.79},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001120,"pb":0.623,"sp":0.83,"statistics":{"pb":{"q8v":0.6339,"q5v":0.61,"q2v":0.5194,"cvpos":0.6753}},"lxr_fc_rights":0.78},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001120,"pb":0.623,"sp":0.83,"statistics":{"pb":{"q8v":0.6339,"q5v":0.61,"q2v":0.5194,"cvpos":0.6766}},"lxr_fc_rights":0.78},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001120,"pb":0.623,"sp":0.83,"statistics":{"pb":{"q8v":0.6339,"q5v":0.61,"q2v":0.5194,"cvpos":0.678}},"lxr_fc_rights":0.78},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001120,"pb":0.623,"sp":0.83,"statistics":{"pb":{"q8v":0.6339,"q5v":0.61,"q2v":0.5194,"cvpos":0.6789}},"lxr_fc_rights":0.78},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001120,"pb":0.638,"sp":0.85,"statistics":{"pb":{"q8v":0.6339,"q5v":0.61,"q2v":0.5194,"cvpos":0.8161}},"lxr_fc_rights":0.8},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001120,"pb":0.638,"sp":0.85,"statistics":{"pb":{"q8v":0.6339,"q5v":0.61,"q2v":0.5194,"cvpos":0.8182}},"lxr_fc_rights":0.8},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001120,"pb":0.623,"sp":0.83,"statistics":{"pb":{"q8v":0.6339,"q5v":0.61,"q2v":0.5194,"cvpos":0.6839}},"lxr_fc_rights":0.78},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001120,"pb":0.623,"sp":0.83,"statistics":{"pb":{"q8v":0.6339,"q5v":0.61,"q2v":0.5194,"cvpos":0.6848}},"lxr_fc_rights":0.78},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001120,"pb":0.623,"sp":0.83,"statistics":{"pb":{"q8v":0.6339,"q5v":0.61,"q2v":0.5194,"cvpos":0.6857}},"lxr_fc_rights":0.78},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001120,"pb":0.623,"sp":0.83,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6045,"q2v":0.5194,"cvpos":0.6883}},"lxr_fc_rights":0.78},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001120,"pb":0.623,"sp":0.83,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6045,"q2v":0.5109,"cvpos":0.6897}},"lxr_fc_rights":0.78},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001120,"pb":0.617,"sp":0.83,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6045,"q2v":0.5109,"cvpos":0.555}},"lxr_fc_rights":0.78},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001120,"pb":0.617,"sp":0.83,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6045,"q2v":0.5109,"cvpos":0.5557}},"lxr_fc_rights":0.78},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001120,"pb":0.617,"sp":0.83,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6045,"q2v":0.5109,"cvpos":0.5583}},"lxr_fc_rights":0.78},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001120,"pb":0.617,"sp":0.83,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6045,"q2v":0.5109,"cvpos":0.5596}},"lxr_fc_rights":0.78},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001120,"pb":0.617,"sp":0.83,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6045,"q2v":0.4768,"cvpos":0.561}},"lxr_fc_rights":0.78},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001120,"pb":0.617,"sp":0.83,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6045,"q2v":0.4197,"cvpos":0.5617}},"lxr_fc_rights":0.78},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001120,"pb":0.632,"sp":0.85,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6045,"q2v":0.4197,"cvpos":0.7785}},"lxr_fc_rights":0.8},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001120,"pb":0.632,"sp":0.85,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6045,"q2v":0.4197,"cvpos":0.7805}},"lxr_fc_rights":0.8},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001120,"pb":0.617,"sp":0.83,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6045,"q2v":0.4197,"cvpos":0.5664}},"lxr_fc_rights":0.78},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001120,"pb":0.617,"sp":0.83,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6034,"q2v":0.4197,"cvpos":0.5678}},"lxr_fc_rights":0.78},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001120,"pb":0.617,"sp":0.83,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6034,"q2v":0.4197,"cvpos":0.5685}},"lxr_fc_rights":0.78},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001120,"pb":0.617,"sp":0.83,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6034,"q2v":0.4197,"cvpos":0.5693}},"lxr_fc_rights":0.78},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001120,"pb":0.617,"sp":0.83,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6034,"q2v":0.4197,"cvpos":0.5718}},"lxr_fc_rights":0.78},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001120,"pb":0.632,"sp":0.85,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6026,"q2v":0.4197,"cvpos":0.7818}},"lxr_fc_rights":0.8},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001120,"pb":0.632,"sp":0.85,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6026,"q2v":0.3904,"cvpos":0.7832}},"lxr_fc_rights":0.8},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001120,"pb":0.61,"sp":0.82,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6026,"q2v":0.3904,"cvpos":0.5251}},"lxr_fc_rights":0.77},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001120,"pb":0.61,"sp":0.82,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6026,"q2v":0.3904,"cvpos":0.5258}},"lxr_fc_rights":0.77},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001120,"pb":0.603,"sp":0.81,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6026,"q2v":0.3904,"cvpos":0.4675}},"lxr_fc_rights":0.76},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001120,"pb":0.603,"sp":0.81,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6026,"q2v":0.3904,"cvpos":0.4688}},"lxr_fc_rights":0.76},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001120,"pb":0.603,"sp":0.81,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6026,"q2v":0.3904,"cvpos":0.4702}},"lxr_fc_rights":0.76},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001120,"pb":0.603,"sp":0.81,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6026,"q2v":0.3904,"cvpos":0.4708}},"lxr_fc_rights":0.76},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001120,"pb":0.603,"sp":0.81,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6026,"q2v":0.3904,"cvpos":0.4715}},"lxr_fc_rights":0.76},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001120,"pb":0.603,"sp":0.81,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6026,"q2v":0.3904,"cvpos":0.4743}},"lxr_fc_rights":0.76},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001120,"pb":0.603,"sp":0.81,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6026,"q2v":0.3904,"cvpos":0.4756}},"lxr_fc_rights":0.76},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001120,"pb":0.603,"sp":0.81,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6026,"q2v":0.3904,"cvpos":0.477}},"lxr_fc_rights":0.76},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001120,"pb":0.603,"sp":0.81,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6026,"q2v":0.3904,"cvpos":0.4776}},"lxr_fc_rights":0.76},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001120,"pb":0.603,"sp":0.81,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6026,"q2v":0.3904,"cvpos":0.4783}},"lxr_fc_rights":0.76},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001120,"pb":0.595,"sp":0.8,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6026,"q2v":0.3904,"cvpos":0.4444}},"lxr_fc_rights":0.75},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001120,"pb":0.595,"sp":0.8,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6026,"q2v":0.3904,"cvpos":0.4458}},"lxr_fc_rights":0.75},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001120,"pb":0.595,"sp":0.8,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6026,"q2v":0.3904,"cvpos":0.4472}},"lxr_fc_rights":0.75},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001120,"pb":0.595,"sp":0.8,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6026,"q2v":0.3855,"cvpos":0.4478}},"lxr_fc_rights":0.75},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001120,"pb":0.617,"sp":0.83,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6026,"q2v":0.3855,"cvpos":0.5765}},"lxr_fc_rights":0.78},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001120,"pb":0.617,"sp":0.83,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6026,"q2v":0.3855,"cvpos":0.5778}},"lxr_fc_rights":0.78},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001120,"pb":0.632,"sp":0.85,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6026,"q2v":0.3855,"cvpos":0.7848}},"lxr_fc_rights":0.8},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001120,"pb":0.595,"sp":0.8,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6026,"q2v":0.3855,"cvpos":0.4539}},"lxr_fc_rights":0.75},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001120,"pb":0.595,"sp":0.8,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6026,"q2v":0.3855,"cvpos":0.4545}},"lxr_fc_rights":0.75},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001120,"pb":0.595,"sp":0.8,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6026,"q2v":0.3855,"cvpos":0.4574}},"lxr_fc_rights":0.75},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001120,"pb":0.595,"sp":0.8,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6026,"q2v":0.3855,"cvpos":0.4587}},"lxr_fc_rights":0.75},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001120,"pb":0.595,"sp":0.8,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6026,"q2v":0.3855,"cvpos":0.4601}},"lxr_fc_rights":0.75},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001120,"pb":0.595,"sp":0.8,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6026,"q2v":0.3855,"cvpos":0.4607}},"lxr_fc_rights":0.75},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001120,"pb":0.595,"sp":0.8,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6026,"q2v":0.3855,"cvpos":0.4613}},"lxr_fc_rights":0.75},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001120,"pb":0.595,"sp":0.8,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6026,"q2v":0.3855,"cvpos":0.4634}},"lxr_fc_rights":0.75},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001120,"pb":0.595,"sp":0.8,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6026,"q2v":0.3855,"cvpos":0.4648}},"lxr_fc_rights":0.75},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001120,"pb":0.551,"sp":0.74,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6026,"q2v":0.3855,"cvpos":0.3089}},"lxr_fc_rights":0.7},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001120,"pb":0.551,"sp":0.74,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6026,"q2v":0.3855,"cvpos":0.3094}},"lxr_fc_rights":0.7},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001120,"pb":0.551,"sp":0.74,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6026,"q2v":0.3855,"cvpos":0.3098}},"lxr_fc_rights":0.7},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001120,"pb":0.543,"sp":0.73,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6026,"q2v":0.3855,"cvpos":0.2972}},"lxr_fc_rights":0.69},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001120,"pb":0.543,"sp":0.73,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6026,"q2v":0.3855,"cvpos":0.2995}},"lxr_fc_rights":0.69},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001120,"pb":0.543,"sp":0.73,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6026,"q2v":0.3855,"cvpos":0.2999}},"lxr_fc_rights":0.69},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001120,"pb":0.551,"sp":0.74,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6026,"q2v":0.3855,"cvpos":0.3111}},"lxr_fc_rights":0.7},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001120,"pb":0.551,"sp":0.74,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6026,"q2v":0.3855,"cvpos":0.3144}},"lxr_fc_rights":0.7},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001120,"pb":0.551,"sp":0.74,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6026,"q2v":0.3855,"cvpos":0.3157}},"lxr_fc_rights":0.7},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001120,"pb":0.551,"sp":0.74,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6026,"q2v":0.3855,"cvpos":0.3171}},"lxr_fc_rights":0.7},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001120,"pb":0.551,"sp":0.74,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6026,"q2v":0.3855,"cvpos":0.3175}},"lxr_fc_rights":0.7},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001120,"pb":0.551,"sp":0.74,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6026,"q2v":0.3855,"cvpos":0.3179}},"lxr_fc_rights":0.7},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001120,"pb":0.625,"sp":0.84,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6026,"q2v":0.3855,"cvpos":0.7168}},"lxr_fc_rights":0.7},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001120,"pb":0.617,"sp":0.83,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6026,"q2v":0.3855,"cvpos":0.5813}},"lxr_fc_rights":0.69},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001120,"pb":0.617,"sp":0.83,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6026,"q2v":0.3855,"cvpos":0.5827}},"lxr_fc_rights":0.69},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001120,"pb":0.603,"sp":0.81,"statistics":{"pb":{"q8v":0.6339,"q5v":0.6026,"q2v":0.3855,"cvpos":0.4885}},"lxr_fc_rights":0.68}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T08:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":569715000,"t_y2y":0.09556152539993577}}},"exchangeRate":1,"influenceDate":"2026-03-27T08:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001120},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T08:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":532672000,"t_y2y":0.03070609110241233}}},"exchangeRate":1,"influenceDate":"2025-08-28T08:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001120},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T08:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":520021000,"t_y2y":-0.040415335758032044}}},"exchangeRate":1,"influenceDate":"2025-03-27T08:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001120},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T09:28:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":516803000,"t_y2y":0.004091727754387533}}},"exchangeRate":1,"influenceDate":"2024-08-29T09:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001120},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T11:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":541923000,"t_y2y":0.04373123376160642}}},"exchangeRate":1,"influenceDate":"2024-03-27T11:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001120},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T09:11:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":514697000,"t_y2y":0.11882382606502997}}},"exchangeRate":1,"influenceDate":"2023-08-29T09:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001120},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-29T08:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":519217000,"t_y2y":0.1445750198949371}}},"exchangeRate":1,"influenceDate":"2023-03-29T08:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001120},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-29T08:43:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":460034000,"t_y2y":0.07255283680915799}}},"exchangeRate":1,"influenceDate":"2022-08-29T08:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001120},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T13:54:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":453633000,"t_y2y":0.06350810232941971}}},"exchangeRate":1,"influenceDate":"2022-03-29T13:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001120}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001120,"reportDate":"2026-04-27T10:40:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001120,"reportDate":"2025-04-25T10:05:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001120,"reportDate":"2024-04-25T08:58:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.5423952312998604,"cvpos":0.02857142857142857,"minv":0.46103594660488145,"maxv":1.3229144799469044,"avgv":0.6541360574774613,"maxpv":1.3229144799469044,"q2v":0.5915943785740778,"q5v":0.6228880300837191,"q8v":0.7323944336101766,"maxvd":"2025-01-15T16:00:00.000Z","minvd":"2026-05-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}