window.pageData = {"year":3,"startDate":"2023-04-17T21:40:10.944Z","endDate":"2026-04-17T21:40:10.944Z","daysSpan":20,"stock":{"_id":1000000000001118,"stockCode":"01118","exchange":"hk","market":"h","stockType":"company","followedNum":16,"ipoDate":"1994-07-14T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":1118,"name":"高力集团","currency":"HKD","activeHkexNewsStockId":2518,"hkexNewsStockIds":[2518],"listingStatus":"normally_listed","companyName":"高力集團有限公司","pinyin":"gljt","memoNum":3,"sharesPerLot":10000,"suspensionDate":"2026-04-16T16:00:00.000Z","industry":{"_id":1002000017602010,"tickerId":17602010,"areaCode":"hk","stockCode":"H602010","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑材料","priceMetrics":{"pe_ttm":{"mcw":28.480440012607456},"pb":{"mcw":0.44399767331082907},"ps_ttm":{"mcw":0.46794161849366317},"dyr":{"mcw":0.03858160375645484}},"staticDividendYieldRatio":0.03237655381632835},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602010,"tickerId":17602010,"stockCode":"H602010","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑材料"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.golik.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001118,"type":"tr_dri","cagr_p_r_fs":0.05495514344235053,"cagr_p_r_y1":0.4030968263594106,"cagr_p_r_y10":0.08953549537485284,"cagr_p_r_y20":0.1107394564375026,"cagr_p_r_y3":0.22699940466253743,"cagr_p_r_y5":0.14321568774919746,"p_r_fs":2.712977311499093,"cagr_p_r_d60":-0.13846153846153808,"cagr_p_r_d90":-0.09677419354838657,"cagr_p_r_d30":-0.04273504273504236,"cagr_p_r_fys":-0.03448275862068895,"last_data_date":"2026-04-16T16:00:00.000Z","period_date":"1994-07-14T16:00:00.000Z","cagr_p_r_d14":0.0181818181818183,"cagr_p_r_d7":0.0181818181818183}},"priceMetrics":{"pe_ttm":4.253668154593844,"pb":0.4261927956120865,"dyr":0.05803571428571429,"mc":643303503.36,"mc_om":643303503.36,"sp":1.12},"staticDividendYieldRatio":0.05803571428571429},"volatilityList":[{"date":"2026-04-15T16:00:00.000Z","value":0.12748048841715337},{"date":"2026-04-14T16:00:00.000Z","value":0.12087826853473242},{"date":"2026-04-13T16:00:00.000Z","value":0.1398611580165442},{"date":"2026-04-12T16:00:00.000Z","value":0.19572712935535844},{"date":"2026-04-09T16:00:00.000Z","value":0.19572712935535844},{"date":"2026-04-08T16:00:00.000Z","value":0.20770653688478619},{"date":"2026-04-07T16:00:00.000Z","value":0.20770653688478619},{"date":"2026-04-01T16:00:00.000Z","value":0.20770653688478619},{"date":"2026-03-31T16:00:00.000Z","value":0.20818795138318663},{"date":"2026-03-30T16:00:00.000Z","value":0.2084301615716955},{"date":"2026-03-29T16:00:00.000Z","value":0.2084301615716955},{"date":"2026-03-26T16:00:00.000Z","value":0.2084301615716955},{"date":"2026-03-25T16:00:00.000Z","value":0.2741665502054318},{"date":"2026-03-24T16:00:00.000Z","value":0.2741665502054318},{"date":"2026-03-23T16:00:00.000Z","value":0.2741665502054318},{"date":"2026-03-22T16:00:00.000Z","value":0.2741665502054318},{"date":"2026-03-19T16:00:00.000Z","value":0.2741665502054318},{"date":"2026-03-18T16:00:00.000Z","value":0.265822794374902},{"date":"2026-03-17T16:00:00.000Z","value":0.27298495384045707},{"date":"2026-03-16T16:00:00.000Z","value":0.27298495384045707},{"date":"2026-03-15T16:00:00.000Z","value":0.27609891822321997},{"date":"2026-03-12T16:00:00.000Z","value":0.2759575380681034},{"date":"2026-03-11T16:00:00.000Z","value":0.2644951936609883},{"date":"2026-03-10T16:00:00.000Z","value":0.22533997222946298},{"date":"2026-03-09T16:00:00.000Z","value":0.22533997222946295},{"date":"2026-03-08T16:00:00.000Z","value":0.21154747256665807},{"date":"2026-03-05T16:00:00.000Z","value":0.21154747256665807},{"date":"2026-03-04T16:00:00.000Z","value":0.21154747256665807},{"date":"2026-03-03T16:00:00.000Z","value":0.21154747256665804},{"date":"2026-03-02T16:00:00.000Z","value":0.21154747256665804},{"date":"2026-03-01T16:00:00.000Z","value":0.21449244091288244},{"date":"2026-02-26T16:00:00.000Z","value":0.3192170680840861},{"date":"2026-02-25T16:00:00.000Z","value":0.23962823035785857},{"date":"2026-02-24T16:00:00.000Z","value":0.25023791793213707},{"date":"2026-02-23T16:00:00.000Z","value":0.25023791793213707},{"date":"2026-02-22T16:00:00.000Z","value":0.25327128302063906},{"date":"2026-02-19T16:00:00.000Z","value":0.25327128302063906},{"date":"2026-02-15T16:00:00.000Z","value":0.25327128302063906},{"date":"2026-02-12T16:00:00.000Z","value":0.2513781348272994},{"date":"2026-02-11T16:00:00.000Z","value":0.2513781348272994},{"date":"2026-02-10T16:00:00.000Z","value":0.265750026330292},{"date":"2026-02-09T16:00:00.000Z","value":0.265750026330292},{"date":"2026-02-08T16:00:00.000Z","value":0.265750026330292},{"date":"2026-02-05T16:00:00.000Z","value":0.265750026330292},{"date":"2026-02-04T16:00:00.000Z","value":0.2672043617652671},{"date":"2026-02-03T16:00:00.000Z","value":0.5724561589533944},{"date":"2026-02-02T16:00:00.000Z","value":0.6498099905434614},{"date":"2026-02-01T16:00:00.000Z","value":0.6498055151128154},{"date":"2026-01-29T16:00:00.000Z","value":0.6510824948330465},{"date":"2026-01-28T16:00:00.000Z","value":0.6510824948330465},{"date":"2026-01-27T16:00:00.000Z","value":0.6817980626849404},{"date":"2026-01-26T16:00:00.000Z","value":0.6485341808199026},{"date":"2026-01-25T16:00:00.000Z","value":0.658362863815926},{"date":"2026-01-22T16:00:00.000Z","value":0.6526550191753295},{"date":"2026-01-21T16:00:00.000Z","value":0.6526550191753295},{"date":"2026-01-20T16:00:00.000Z","value":0.6538985172923499},{"date":"2026-01-19T16:00:00.000Z","value":0.6961519793252907},{"date":"2026-01-18T16:00:00.000Z","value":0.6961519793252906},{"date":"2026-01-15T16:00:00.000Z","value":0.6944191092465639},{"date":"2026-01-14T16:00:00.000Z","value":0.6944191092465639},{"date":"2026-01-13T16:00:00.000Z","value":0.6852621373161004},{"date":"2026-01-12T16:00:00.000Z","value":0.6833337062681666},{"date":"2026-01-11T16:00:00.000Z","value":0.6833337062681666},{"date":"2026-01-08T16:00:00.000Z","value":0.6833337062681666},{"date":"2026-01-07T16:00:00.000Z","value":0.6833222309935496},{"date":"2026-01-06T16:00:00.000Z","value":0.4623623300910487},{"date":"2026-01-05T16:00:00.000Z","value":0.35183042587730484},{"date":"2026-01-04T16:00:00.000Z","value":0.35226084462038393},{"date":"2026-01-01T16:00:00.000Z","value":0.3499281302241737},{"date":"2025-12-30T16:00:00.000Z","value":0.3499281302241737},{"date":"2025-12-29T16:00:00.000Z","value":0.2755719980831611},{"date":"2025-12-28T16:00:00.000Z","value":0.2755719980831611},{"date":"2025-12-23T16:00:00.000Z","value":0.27746082741376116},{"date":"2025-12-22T16:00:00.000Z","value":0.27582082945171293},{"date":"2025-12-21T16:00:00.000Z","value":0.27582082945171293},{"date":"2025-12-18T16:00:00.000Z","value":0.2547538612915602},{"date":"2025-12-17T16:00:00.000Z","value":0.13883626018404888},{"date":"2025-12-16T16:00:00.000Z","value":0.13883626018404888},{"date":"2025-12-15T16:00:00.000Z","value":0.13883626018404888},{"date":"2025-12-14T16:00:00.000Z","value":0.13883626018404888},{"date":"2025-12-11T16:00:00.000Z","value":0.13883626018404888},{"date":"2025-12-10T16:00:00.000Z","value":0.1388362601840489},{"date":"2025-12-09T16:00:00.000Z","value":0.1388362601840489},{"date":"2025-12-08T16:00:00.000Z","value":0.1388362601840489},{"date":"2025-12-07T16:00:00.000Z","value":0.13915478727953243},{"date":"2025-12-04T16:00:00.000Z","value":0.13915478727953243},{"date":"2025-12-03T16:00:00.000Z","value":0.14132903256007423},{"date":"2025-12-02T16:00:00.000Z","value":0.14132903256007423},{"date":"2025-12-01T16:00:00.000Z","value":0.14132903256007423},{"date":"2025-11-30T16:00:00.000Z","value":0.14132903256007423},{"date":"2025-11-27T16:00:00.000Z","value":0.1626201597445101},{"date":"2025-11-26T16:00:00.000Z","value":0.19624400384044344},{"date":"2025-11-25T16:00:00.000Z","value":0.15423550770711345},{"date":"2025-11-24T16:00:00.000Z","value":0.15760650597820872},{"date":"2025-11-23T16:00:00.000Z","value":0.15760650597820872},{"date":"2025-11-20T16:00:00.000Z","value":0.15760650597820872},{"date":"2025-11-19T16:00:00.000Z","value":0.15760650597820872},{"date":"2025-11-18T16:00:00.000Z","value":0.15760650597820872},{"date":"2025-11-17T16:00:00.000Z","value":0.2662003617188709},{"date":"2025-11-16T16:00:00.000Z","value":0.26620036171887096},{"date":"2025-11-13T16:00:00.000Z","value":0.26962938374373807},{"date":"2025-11-12T16:00:00.000Z","value":0.26962938374373807},{"date":"2025-11-11T16:00:00.000Z","value":0.26962938374373807},{"date":"2025-11-10T16:00:00.000Z","value":0.272709843464337},{"date":"2025-11-09T16:00:00.000Z","value":0.2706984090398144},{"date":"2025-11-06T16:00:00.000Z","value":0.27069840903981446},{"date":"2025-11-05T16:00:00.000Z","value":0.2683842659270175},{"date":"2025-11-04T16:00:00.000Z","value":0.2774367120621562},{"date":"2025-11-03T16:00:00.000Z","value":0.2774367120621562},{"date":"2025-11-02T16:00:00.000Z","value":0.2774367120621562},{"date":"2025-10-30T16:00:00.000Z","value":0.2683842659270175},{"date":"2025-10-29T16:00:00.000Z","value":0.30037730413816766},{"date":"2025-10-27T16:00:00.000Z","value":0.29512259351558595},{"date":"2025-10-26T16:00:00.000Z","value":0.2915959070456625},{"date":"2025-10-23T16:00:00.000Z","value":0.29159590704566246},{"date":"2025-10-22T16:00:00.000Z","value":0.29159590704566246},{"date":"2025-10-21T16:00:00.000Z","value":0.29159590704566246},{"date":"2025-10-20T16:00:00.000Z","value":0.29159590704566246},{"date":"2025-10-19T16:00:00.000Z","value":0.20333256140935346},{"date":"2025-10-16T16:00:00.000Z","value":0.24993751996847616},{"date":"2025-10-15T16:00:00.000Z","value":0.2882468865015147},{"date":"2025-10-14T16:00:00.000Z","value":0.3236588103169649},{"date":"2025-10-13T16:00:00.000Z","value":0.3236588103169649},{"date":"2025-10-12T16:00:00.000Z","value":0.32402743373478854},{"date":"2025-10-09T16:00:00.000Z","value":0.32402743373478854},{"date":"2025-10-08T16:00:00.000Z","value":0.32402743373478854},{"date":"2025-10-07T16:00:00.000Z","value":0.32402743373478854},{"date":"2025-10-05T16:00:00.000Z","value":0.3154879648539547},{"date":"2025-10-02T16:00:00.000Z","value":0.3322987764308447},{"date":"2025-10-01T16:00:00.000Z","value":0.3322987764308447},{"date":"2025-09-29T16:00:00.000Z","value":0.33229877643084477},{"date":"2025-09-28T16:00:00.000Z","value":0.33229877643084477},{"date":"2025-09-25T16:00:00.000Z","value":0.33229877643084477},{"date":"2025-09-24T16:00:00.000Z","value":0.3351153751857936},{"date":"2025-09-23T16:00:00.000Z","value":0.3377619356510626},{"date":"2025-09-22T16:00:00.000Z","value":0.3377619356510626},{"date":"2025-09-21T16:00:00.000Z","value":0.33776193565106255},{"date":"2025-09-18T16:00:00.000Z","value":0.33776193565106255},{"date":"2025-09-17T16:00:00.000Z","value":0.3377619356510625},{"date":"2025-09-16T16:00:00.000Z","value":0.3049178597721784},{"date":"2025-09-15T16:00:00.000Z","value":0.26602159200310016},{"date":"2025-09-14T16:00:00.000Z","value":0.22284358515595007},{"date":"2025-09-11T16:00:00.000Z","value":0.24687466975545583},{"date":"2025-09-10T16:00:00.000Z","value":0.24515620902838833},{"date":"2025-09-09T16:00:00.000Z","value":0.24515620902838833},{"date":"2025-09-08T16:00:00.000Z","value":0.24515620902838833},{"date":"2025-09-07T16:00:00.000Z","value":0.24515620902838833},{"date":"2025-09-04T16:00:00.000Z","value":0.24515620902838833},{"date":"2025-09-03T16:00:00.000Z","value":0.2200267006198442},{"date":"2025-09-02T16:00:00.000Z","value":0.2230184207889942},{"date":"2025-09-01T16:00:00.000Z","value":0.22560540731637446},{"date":"2025-08-31T16:00:00.000Z","value":0.13692183274288},{"date":"2025-08-28T16:00:00.000Z","value":0.14232513332709104},{"date":"2025-08-27T16:00:00.000Z","value":0.1379615525682496},{"date":"2025-08-26T16:00:00.000Z","value":0.1328704565206754},{"date":"2025-08-25T16:00:00.000Z","value":0.13287045652067542},{"date":"2025-08-24T16:00:00.000Z","value":0.1328704565206754},{"date":"2025-08-21T16:00:00.000Z","value":0.13796155256824957},{"date":"2025-08-20T16:00:00.000Z","value":0.13796155256824957},{"date":"2025-08-19T16:00:00.000Z","value":0.14249949665427222},{"date":"2025-08-18T16:00:00.000Z","value":0.14249949665427225},{"date":"2025-08-17T16:00:00.000Z","value":0.14652462728167692},{"date":"2025-08-14T16:00:00.000Z","value":0.09677448554840937},{"date":"2025-08-13T16:00:00.000Z","value":0.09677448554840938},{"date":"2025-08-12T16:00:00.000Z","value":0.10406868368302567},{"date":"2025-08-11T16:00:00.000Z","value":0.10406868368302567},{"date":"2025-08-10T16:00:00.000Z","value":0.10406868368302567},{"date":"2025-08-07T16:00:00.000Z","value":0.10406868368302567},{"date":"2025-08-06T16:00:00.000Z","value":0.10406868368302567},{"date":"2025-08-05T16:00:00.000Z","value":0.10284655086508972},{"date":"2025-08-04T16:00:00.000Z","value":0.09908873099718271},{"date":"2025-08-03T16:00:00.000Z","value":0.08866862232352801},{"date":"2025-07-31T16:00:00.000Z","value":0.14321755847957188},{"date":"2025-07-30T16:00:00.000Z","value":0.1463781182618361},{"date":"2025-07-29T16:00:00.000Z","value":0.1463781182618361},{"date":"2025-07-28T16:00:00.000Z","value":0.14907794011419476},{"date":"2025-07-27T16:00:00.000Z","value":0.14907794011419476},{"date":"2025-07-24T16:00:00.000Z","value":0.14668148178495455},{"date":"2025-07-23T16:00:00.000Z","value":0.14668148178495455},{"date":"2025-07-22T16:00:00.000Z","value":0.14371125307552166},{"date":"2025-07-21T16:00:00.000Z","value":0.14699362600043203},{"date":"2025-07-20T16:00:00.000Z","value":0.14396901918884444},{"date":"2025-07-17T16:00:00.000Z","value":0.14396901918884444},{"date":"2025-07-16T16:00:00.000Z","value":0.15985635383437508},{"date":"2025-07-15T16:00:00.000Z","value":0.15748474355217196},{"date":"2025-07-14T16:00:00.000Z","value":0.15748474355217196},{"date":"2025-07-13T16:00:00.000Z","value":0.15748474355217193},{"date":"2025-07-10T16:00:00.000Z","value":0.15748474355217193},{"date":"2025-07-09T16:00:00.000Z","value":0.2160988081377235},{"date":"2025-07-08T16:00:00.000Z","value":0.22154285760562253},{"date":"2025-07-07T16:00:00.000Z","value":0.2201149030332473},{"date":"2025-07-06T16:00:00.000Z","value":0.23065646726959177},{"date":"2025-07-03T16:00:00.000Z","value":0.19990549104471625},{"date":"2025-07-02T16:00:00.000Z","value":0.20068405167857847},{"date":"2025-07-01T16:00:00.000Z","value":0.20032617507812672},{"date":"2025-06-29T16:00:00.000Z","value":0.272977793257659},{"date":"2025-06-26T16:00:00.000Z","value":0.272977793257659},{"date":"2025-06-25T16:00:00.000Z","value":0.27297779325765903},{"date":"2025-06-24T16:00:00.000Z","value":0.27297779325765903},{"date":"2025-06-23T16:00:00.000Z","value":0.28061250826207673},{"date":"2025-06-22T16:00:00.000Z","value":0.28032756876793363},{"date":"2025-06-19T16:00:00.000Z","value":0.2809247533690937},{"date":"2025-06-18T16:00:00.000Z","value":0.2809247533690937},{"date":"2025-06-17T16:00:00.000Z","value":0.2755583721367376},{"date":"2025-06-16T16:00:00.000Z","value":0.2755583721367376},{"date":"2025-06-15T16:00:00.000Z","value":0.2755583721367376},{"date":"2025-06-12T16:00:00.000Z","value":0.2755583721367376},{"date":"2025-06-11T16:00:00.000Z","value":0.2755583721367376},{"date":"2025-06-10T16:00:00.000Z","value":0.2329399779716952},{"date":"2025-06-09T16:00:00.000Z","value":0.22958327611484267},{"date":"2025-06-08T16:00:00.000Z","value":0.2357034021852032},{"date":"2025-06-05T16:00:00.000Z","value":0.2268189133238923},{"date":"2025-06-04T16:00:00.000Z","value":0.21331894005322827},{"date":"2025-06-03T16:00:00.000Z","value":0.21331894005322827},{"date":"2025-06-02T16:00:00.000Z","value":0.2096781040816982},{"date":"2025-06-01T16:00:00.000Z","value":0.12832121763234733},{"date":"2025-05-29T16:00:00.000Z","value":0.12832121763234736},{"date":"2025-05-28T16:00:00.000Z","value":0.12832121763234736},{"date":"2025-05-27T16:00:00.000Z","value":0.12832121763234736},{"date":"2025-05-26T16:00:00.000Z","value":0.16068044289987635},{"date":"2025-05-25T16:00:00.000Z","value":0.16068044289987635},{"date":"2025-05-22T16:00:00.000Z","value":0.1576847393113111},{"date":"2025-05-21T16:00:00.000Z","value":0.1576847393113111},{"date":"2025-05-20T16:00:00.000Z","value":0.17379294221200037},{"date":"2025-05-19T16:00:00.000Z","value":0.17379294221200037},{"date":"2025-05-18T16:00:00.000Z","value":0.17659616155306074},{"date":"2025-05-15T16:00:00.000Z","value":0.1923057225103152},{"date":"2025-05-14T16:00:00.000Z","value":0.1923057225103152},{"date":"2025-05-13T16:00:00.000Z","value":0.1923057225103152},{"date":"2025-05-12T16:00:00.000Z","value":0.227805710327729},{"date":"2025-05-11T16:00:00.000Z","value":0.21898738856366712},{"date":"2025-05-08T16:00:00.000Z","value":0.2295803395349331},{"date":"2025-05-07T16:00:00.000Z","value":0.40797437465794323},{"date":"2025-05-06T16:00:00.000Z","value":0.41776786668677535},{"date":"2025-05-05T16:00:00.000Z","value":0.41776786668677535},{"date":"2025-05-01T16:00:00.000Z","value":0.4154269476139375},{"date":"2025-04-29T16:00:00.000Z","value":0.46804887279722385},{"date":"2025-04-28T16:00:00.000Z","value":0.4741993609882783},{"date":"2025-04-27T16:00:00.000Z","value":0.47419936098827825},{"date":"2025-04-24T16:00:00.000Z","value":0.45999494904936344},{"date":"2025-04-23T16:00:00.000Z","value":0.45999494904936344},{"date":"2025-04-22T16:00:00.000Z","value":0.45999494904936344},{"date":"2025-04-21T16:00:00.000Z","value":0.4599949490493635},{"date":"2025-04-16T16:00:00.000Z","value":0.4529509566406039},{"date":"2025-04-15T16:00:00.000Z","value":0.45295095664060386},{"date":"2025-04-14T16:00:00.000Z","value":0.505579971838204},{"date":"2025-04-13T16:00:00.000Z","value":0.49516308392139924},{"date":"2025-04-10T16:00:00.000Z","value":0.548004487711461},{"date":"2025-04-09T16:00:00.000Z","value":0.5499654515875023},{"date":"2025-04-08T16:00:00.000Z","value":0.5302426435847494},{"date":"2025-04-07T16:00:00.000Z","value":0.5302426435847494},{"date":"2025-04-06T16:00:00.000Z","value":0.5283207660449416},{"date":"2025-04-02T16:00:00.000Z","value":0.4120756503271281},{"date":"2025-04-01T16:00:00.000Z","value":0.39911258907911695},{"date":"2025-03-31T16:00:00.000Z","value":0.39911258907911695},{"date":"2025-03-30T16:00:00.000Z","value":0.39911258907911695},{"date":"2025-03-27T16:00:00.000Z","value":0.34134869866000417},{"date":"2025-03-26T16:00:00.000Z","value":0.3603889361069293},{"date":"2025-03-25T16:00:00.000Z","value":0.36038893610692935},{"date":"2025-03-24T16:00:00.000Z","value":0.36038893610692935},{"date":"2025-03-23T16:00:00.000Z","value":0.36038893610692935},{"date":"2025-03-20T16:00:00.000Z","value":0.36359164868601535},{"date":"2025-03-19T16:00:00.000Z","value":0.36359164868601535},{"date":"2025-03-18T16:00:00.000Z","value":0.36359164868601535},{"date":"2025-03-17T16:00:00.000Z","value":0.36359164868601535},{"date":"2025-03-16T16:00:00.000Z","value":0.2776264542886082},{"date":"2025-03-13T16:00:00.000Z","value":0.27762645428860827},{"date":"2025-03-12T16:00:00.000Z","value":0.16493563996508068},{"date":"2025-03-11T16:00:00.000Z","value":0.15755648513207332},{"date":"2025-03-10T16:00:00.000Z","value":0.1844101321892951},{"date":"2025-03-09T16:00:00.000Z","value":0.2625596204062905},{"date":"2025-03-06T16:00:00.000Z","value":0.2625596204062905},{"date":"2025-03-05T16:00:00.000Z","value":0.2625596204062905},{"date":"2025-03-04T16:00:00.000Z","value":0.2625596204062905},{"date":"2025-03-03T16:00:00.000Z","value":0.2625596204062905},{"date":"2025-03-02T16:00:00.000Z","value":0.280248398431993},{"date":"2025-02-27T16:00:00.000Z","value":0.2754384602224817},{"date":"2025-02-26T16:00:00.000Z","value":0.23624773397146367},{"date":"2025-02-25T16:00:00.000Z","value":0.25315877765081035},{"date":"2025-02-24T16:00:00.000Z","value":0.346306771932645},{"date":"2025-02-23T16:00:00.000Z","value":0.346306771932645},{"date":"2025-02-20T16:00:00.000Z","value":0.34231037065600806},{"date":"2025-02-19T16:00:00.000Z","value":0.3557194501723844},{"date":"2025-02-18T16:00:00.000Z","value":0.3557194501723844},{"date":"2025-02-17T16:00:00.000Z","value":0.3557194501723844},{"date":"2025-02-16T16:00:00.000Z","value":0.36630524181800705},{"date":"2025-02-13T16:00:00.000Z","value":0.36630524181800705},{"date":"2025-02-12T16:00:00.000Z","value":0.36630524181800705},{"date":"2025-02-11T16:00:00.000Z","value":0.37886602850564277},{"date":"2025-02-10T16:00:00.000Z","value":0.36529946224102205},{"date":"2025-02-09T16:00:00.000Z","value":0.31392375595198535},{"date":"2025-02-06T16:00:00.000Z","value":0.31750295394098754},{"date":"2025-02-05T16:00:00.000Z","value":0.31750295394098754},{"date":"2025-02-04T16:00:00.000Z","value":0.3207068579887306},{"date":"2025-02-03T16:00:00.000Z","value":0.3207068579887306},{"date":"2025-02-02T16:00:00.000Z","value":0.3068046820847373},{"date":"2025-01-27T16:00:00.000Z","value":0.3068046820847373},{"date":"2025-01-26T16:00:00.000Z","value":0.3068046820847373},{"date":"2025-01-23T16:00:00.000Z","value":0.4154847463887359},{"date":"2025-01-22T16:00:00.000Z","value":0.35402707208631856},{"date":"2025-01-21T16:00:00.000Z","value":0.3981034414936331},{"date":"2025-01-20T16:00:00.000Z","value":0.40079351953189635},{"date":"2025-01-19T16:00:00.000Z","value":0.4426989968307722},{"date":"2025-01-16T16:00:00.000Z","value":0.4426989968307722},{"date":"2025-01-15T16:00:00.000Z","value":0.4426989968307722},{"date":"2025-01-14T16:00:00.000Z","value":0.4460938616040628},{"date":"2025-01-13T16:00:00.000Z","value":0.4460938616040628},{"date":"2025-01-12T16:00:00.000Z","value":0.46676935642975226},{"date":"2025-01-09T16:00:00.000Z","value":0.45710719030811603},{"date":"2025-01-08T16:00:00.000Z","value":0.45710719030811603},{"date":"2025-01-07T16:00:00.000Z","value":0.45710719030811603},{"date":"2025-01-06T16:00:00.000Z","value":0.45509861697373133},{"date":"2025-01-05T16:00:00.000Z","value":0.45751311795003863},{"date":"2025-01-02T16:00:00.000Z","value":0.45751311795003863},{"date":"2025-01-01T16:00:00.000Z","value":0.45751311795003863},{"date":"2024-12-30T16:00:00.000Z","value":0.47822628930616184},{"date":"2024-12-29T16:00:00.000Z","value":0.5334223442716826},{"date":"2024-12-26T16:00:00.000Z","value":0.5334223442716826},{"date":"2024-12-23T16:00:00.000Z","value":0.4296092585160684},{"date":"2024-12-22T16:00:00.000Z","value":0.4296092585160684},{"date":"2024-12-19T16:00:00.000Z","value":0.3950733156186815},{"date":"2024-12-18T16:00:00.000Z","value":0.3926047698063473},{"date":"2024-12-17T16:00:00.000Z","value":0.32239216938332044},{"date":"2024-12-16T16:00:00.000Z","value":0.3223921693833205},{"date":"2024-12-15T16:00:00.000Z","value":0.3223921693833205},{"date":"2024-12-12T16:00:00.000Z","value":0.31553644502570405},{"date":"2024-12-11T16:00:00.000Z","value":0.31553644502570405},{"date":"2024-12-10T16:00:00.000Z","value":0.28934936496504127},{"date":"2024-12-09T16:00:00.000Z","value":0.3022455289993871},{"date":"2024-12-08T16:00:00.000Z","value":0.41142724345520143},{"date":"2024-12-05T16:00:00.000Z","value":0.41142724345520143},{"date":"2024-12-04T16:00:00.000Z","value":0.41142724345520143},{"date":"2024-12-03T16:00:00.000Z","value":0.4082363495261934},{"date":"2024-12-02T16:00:00.000Z","value":0.4046815778577496},{"date":"2024-12-01T16:00:00.000Z","value":0.405973471224169},{"date":"2024-11-28T16:00:00.000Z","value":0.37437957752738915},{"date":"2024-11-27T16:00:00.000Z","value":0.3013793398813066},{"date":"2024-11-26T16:00:00.000Z","value":0.3013793398813066},{"date":"2024-11-25T16:00:00.000Z","value":0.3013793398813066},{"date":"2024-11-24T16:00:00.000Z","value":0.3013793398813066},{"date":"2024-11-21T16:00:00.000Z","value":0.3013793398813066},{"date":"2024-11-20T16:00:00.000Z","value":0.3013793398813066},{"date":"2024-11-19T16:00:00.000Z","value":0.29666786304608134},{"date":"2024-11-18T16:00:00.000Z","value":0.29666786304608134},{"date":"2024-11-17T16:00:00.000Z","value":0.29666786304608134},{"date":"2024-11-14T16:00:00.000Z","value":0.2914056986245839},{"date":"2024-11-13T16:00:00.000Z","value":0.29625570614109464},{"date":"2024-11-12T16:00:00.000Z","value":0.29625570614109464},{"date":"2024-11-11T16:00:00.000Z","value":0.2768538489118107},{"date":"2024-11-10T16:00:00.000Z","value":0.07582036080891666},{"date":"2024-11-07T16:00:00.000Z","value":0.07582036080891666},{"date":"2024-11-06T16:00:00.000Z","value":0.07582036080891666},{"date":"2024-11-05T16:00:00.000Z","value":0.07582036080891666},{"date":"2024-11-04T16:00:00.000Z","value":0.07582036080891666},{"date":"2024-11-03T16:00:00.000Z","value":0.062429497119872786},{"date":"2024-10-31T16:00:00.000Z","value":0.07582036080891662},{"date":"2024-10-30T16:00:00.000Z","value":0.11416780008429314},{"date":"2024-10-29T16:00:00.000Z","value":0.11416780008429314},{"date":"2024-10-28T16:00:00.000Z","value":0.11416780008429314},{"date":"2024-10-27T16:00:00.000Z","value":0.11416780008429314},{"date":"2024-10-24T16:00:00.000Z","value":0.1200572678219129},{"date":"2024-10-23T16:00:00.000Z","value":0.1200572678219129},{"date":"2024-10-22T16:00:00.000Z","value":0.14497873435716796},{"date":"2024-10-21T16:00:00.000Z","value":0.14788838577229496},{"date":"2024-10-20T16:00:00.000Z","value":0.14788838577229496},{"date":"2024-10-17T16:00:00.000Z","value":0.21279127554690994},{"date":"2024-10-16T16:00:00.000Z","value":0.20982860842150516},{"date":"2024-10-15T16:00:00.000Z","value":0.20982860842150516},{"date":"2024-10-14T16:00:00.000Z","value":0.21317380586055368},{"date":"2024-10-13T16:00:00.000Z","value":0.21374622581052263},{"date":"2024-10-09T16:00:00.000Z","value":0.21374622581052263},{"date":"2024-10-08T16:00:00.000Z","value":0.21374622581052263},{"date":"2024-10-07T16:00:00.000Z","value":0.21374622581052263},{"date":"2024-10-06T16:00:00.000Z","value":0.21655870678593922},{"date":"2024-10-03T16:00:00.000Z","value":0.21655870678593922},{"date":"2024-10-02T16:00:00.000Z","value":0.21700780810460424},{"date":"2024-10-01T16:00:00.000Z","value":0.2053095611575438},{"date":"2024-09-29T16:00:00.000Z","value":0.20530956115754379},{"date":"2024-09-26T16:00:00.000Z","value":0.22895567964305027},{"date":"2024-09-25T16:00:00.000Z","value":0.23256243791531295},{"date":"2024-09-24T16:00:00.000Z","value":0.22917121725388245},{"date":"2024-09-23T16:00:00.000Z","value":0.22917121725388245},{"date":"2024-09-22T16:00:00.000Z","value":0.2830044440979885},{"date":"2024-09-19T16:00:00.000Z","value":0.280422347722066},{"date":"2024-09-18T16:00:00.000Z","value":0.280422347722066},{"date":"2024-09-16T16:00:00.000Z","value":0.23599951865809826},{"date":"2024-09-15T16:00:00.000Z","value":0.23599951865809826},{"date":"2024-09-12T16:00:00.000Z","value":0.23599951865809826},{"date":"2024-09-11T16:00:00.000Z","value":0.23403067642092673},{"date":"2024-09-10T16:00:00.000Z","value":0.22669585041824628},{"date":"2024-09-09T16:00:00.000Z","value":0.22669585041824628},{"date":"2024-09-08T16:00:00.000Z","value":0.22669585041824628},{"date":"2024-09-04T16:00:00.000Z","value":0.22669585041824628},{"date":"2024-09-03T16:00:00.000Z","value":0.22464548358699377},{"date":"2024-09-02T16:00:00.000Z","value":0.22464548358699377},{"date":"2024-09-01T16:00:00.000Z","value":0.2219925288458971},{"date":"2024-08-29T16:00:00.000Z","value":0.2186912448776591},{"date":"2024-08-28T16:00:00.000Z","value":0.2186912448776591},{"date":"2024-08-27T16:00:00.000Z","value":0.19246275098313723},{"date":"2024-08-26T16:00:00.000Z","value":0.18935944677612274},{"date":"2024-08-25T16:00:00.000Z","value":0.18935944677612276},{"date":"2024-08-22T16:00:00.000Z","value":0.2747515627400957},{"date":"2024-08-21T16:00:00.000Z","value":0.18935944677612276},{"date":"2024-08-20T16:00:00.000Z","value":0.18935944677612276},{"date":"2024-08-19T16:00:00.000Z","value":0.18935944677612276},{"date":"2024-08-18T16:00:00.000Z","value":0.18935944677612276},{"date":"2024-08-15T16:00:00.000Z","value":0.18935944677612276},{"date":"2024-08-14T16:00:00.000Z","value":0.18935944677612276},{"date":"2024-08-13T16:00:00.000Z","value":0.31209644661060054},{"date":"2024-08-12T16:00:00.000Z","value":0.31209644661060054},{"date":"2024-08-11T16:00:00.000Z","value":0.3120964466106005},{"date":"2024-08-08T16:00:00.000Z","value":0.3120964466106005},{"date":"2024-08-07T16:00:00.000Z","value":0.3120964466106005},{"date":"2024-08-06T16:00:00.000Z","value":0.3120964466106005},{"date":"2024-08-05T16:00:00.000Z","value":0.3120964466106005},{"date":"2024-08-04T16:00:00.000Z","value":0.3120964466106005},{"date":"2024-08-01T16:00:00.000Z","value":0.31631274624894323},{"date":"2024-07-31T16:00:00.000Z","value":0.32007963963078434},{"date":"2024-07-30T16:00:00.000Z","value":0.32007963963078434},{"date":"2024-07-29T16:00:00.000Z","value":0.32007963963078434},{"date":"2024-07-28T16:00:00.000Z","value":0.3241921300074352},{"date":"2024-07-25T16:00:00.000Z","value":0.25586933386787925},{"date":"2024-07-24T16:00:00.000Z","value":0.25586933386787925},{"date":"2024-07-23T16:00:00.000Z","value":0.25586933386787925},{"date":"2024-07-22T16:00:00.000Z","value":0.25586933386787925},{"date":"2024-07-21T16:00:00.000Z","value":0.2558693338678793},{"date":"2024-07-18T16:00:00.000Z","value":0.2558693338678793},{"date":"2024-07-17T16:00:00.000Z","value":0.2558693338678793},{"date":"2024-07-16T16:00:00.000Z","value":0.086278653129461},{"date":"2024-07-15T16:00:00.000Z","value":0.10046674792397112},{"date":"2024-07-14T16:00:00.000Z","value":0.10046674792397112},{"date":"2024-07-11T16:00:00.000Z","value":0.10046674792397112},{"date":"2024-07-10T16:00:00.000Z","value":0.10046674792397112},{"date":"2024-07-09T16:00:00.000Z","value":0.11206389245459954},{"date":"2024-07-08T16:00:00.000Z","value":0.11206389245459954},{"date":"2024-07-07T16:00:00.000Z","value":0.11206389245459954},{"date":"2024-07-04T16:00:00.000Z","value":0.09824910187822415},{"date":"2024-07-03T16:00:00.000Z","value":0.08666909641196607},{"date":"2024-07-02T16:00:00.000Z","value":0.08666909641196609},{"date":"2024-07-01T16:00:00.000Z","value":0.08666909641196609},{"date":"2024-06-27T16:00:00.000Z","value":0.08135505908417763},{"date":"2024-06-26T16:00:00.000Z","value":0.08135505908417763},{"date":"2024-06-25T16:00:00.000Z","value":0.08135505908417763},{"date":"2024-06-24T16:00:00.000Z","value":0.08135505908417763},{"date":"2024-06-23T16:00:00.000Z","value":0.08135505908417763},{"date":"2024-06-20T16:00:00.000Z","value":0.08135505908417763},{"date":"2024-06-19T16:00:00.000Z","value":0.08135505908417762},{"date":"2024-06-18T16:00:00.000Z","value":0.08135505908417762},{"date":"2024-06-17T16:00:00.000Z","value":0.08135505908417762},{"date":"2024-06-16T16:00:00.000Z","value":0.06882434069973004},{"date":"2024-06-13T16:00:00.000Z","value":0.06882434069973004},{"date":"2024-06-12T16:00:00.000Z","value":0.06882434069973004},{"date":"2024-06-11T16:00:00.000Z","value":0.06882434069973004},{"date":"2024-06-10T16:00:00.000Z","value":0.050350459383936334},{"date":"2024-06-06T16:00:00.000Z","value":0.050350459383936334},{"date":"2024-06-05T16:00:00.000Z","value":0.050350459383936334},{"date":"2024-06-04T16:00:00.000Z","value":0.050350459383936334},{"date":"2024-06-03T16:00:00.000Z","value":0.050350459383936334},{"date":"2024-06-02T16:00:00.000Z","value":0.050350459383936334},{"date":"2024-05-30T16:00:00.000Z","value":0.050350459383936334},{"date":"2024-05-29T16:00:00.000Z","value":0},{"date":"2024-05-28T16:00:00.000Z","value":0},{"date":"2024-05-27T16:00:00.000Z","value":0.05035045938393643},{"date":"2024-05-26T16:00:00.000Z","value":0.07305612493034923},{"date":"2024-05-23T16:00:00.000Z","value":0.07305612493034923},{"date":"2024-05-22T16:00:00.000Z","value":0.07305612493034923},{"date":"2024-05-21T16:00:00.000Z","value":0.08913948639465866},{"date":"2024-05-20T16:00:00.000Z","value":0.08913948639465866},{"date":"2024-05-19T16:00:00.000Z","value":0.08913948639465866},{"date":"2024-05-16T16:00:00.000Z","value":0.08913948639465864},{"date":"2024-05-15T16:00:00.000Z","value":0.08913948639465864},{"date":"2024-05-13T16:00:00.000Z","value":0.08913948639465864},{"date":"2024-05-12T16:00:00.000Z","value":0.08913948639465864},{"date":"2024-05-09T16:00:00.000Z","value":0.08913948639465864},{"date":"2024-05-08T16:00:00.000Z","value":0.08913948639465863},{"date":"2024-05-07T16:00:00.000Z","value":0.08913948639465863},{"date":"2024-05-06T16:00:00.000Z","value":0.08913948639465863},{"date":"2024-05-05T16:00:00.000Z","value":0.10406293040411116},{"date":"2024-05-02T16:00:00.000Z","value":0.14634407192782234},{"date":"2024-05-01T16:00:00.000Z","value":0.18198503876714658},{"date":"2024-04-29T16:00:00.000Z","value":0.18198503876714658},{"date":"2024-04-28T16:00:00.000Z","value":0.18198503876714658},{"date":"2024-04-25T16:00:00.000Z","value":0.17411641423316315},{"date":"2024-04-24T16:00:00.000Z","value":0.1666774038231969},{"date":"2024-04-23T16:00:00.000Z","value":0.1666774038231969},{"date":"2024-04-22T16:00:00.000Z","value":0.1666774038231969},{"date":"2024-04-21T16:00:00.000Z","value":0.15779135431212227},{"date":"2024-04-18T16:00:00.000Z","value":0.1666774038231969},{"date":"2024-04-17T16:00:00.000Z","value":0.17432730018590262},{"date":"2024-04-16T16:00:00.000Z","value":0.1743273001859026},{"date":"2024-04-15T16:00:00.000Z","value":0.17432730018590262},{"date":"2024-04-14T16:00:00.000Z","value":0.1743273001859026},{"date":"2024-04-11T16:00:00.000Z","value":0.36507867385634774},{"date":"2024-04-10T16:00:00.000Z","value":0.36507867385634774},{"date":"2024-04-09T16:00:00.000Z","value":0.3650786738563477},{"date":"2024-04-08T16:00:00.000Z","value":0.3650786738563477},{"date":"2024-04-07T16:00:00.000Z","value":0.3650786738563477},{"date":"2024-04-04T16:00:00.000Z","value":0.9252853153271328},{"date":"2024-04-02T16:00:00.000Z","value":0.9158818220988266},{"date":"2024-04-01T16:00:00.000Z","value":0.9131612420099982},{"date":"2024-03-27T16:00:00.000Z","value":0.935939870916335},{"date":"2024-03-26T16:00:00.000Z","value":0.935939870916335},{"date":"2024-03-25T16:00:00.000Z","value":0.9359398709163351},{"date":"2024-03-24T16:00:00.000Z","value":0.9682146747340437},{"date":"2024-03-21T16:00:00.000Z","value":0.9691251761115424},{"date":"2024-03-20T16:00:00.000Z","value":0.9822039066759248},{"date":"2024-03-19T16:00:00.000Z","value":1.503249811331005},{"date":"2024-03-18T16:00:00.000Z","value":1.5032692915383077},{"date":"2024-03-17T16:00:00.000Z","value":1.5014220256717463},{"date":"2024-03-14T16:00:00.000Z","value":1.501422025671746},{"date":"2024-03-13T16:00:00.000Z","value":1.501422025671746},{"date":"2024-03-12T16:00:00.000Z","value":1.501422025671746},{"date":"2024-03-11T16:00:00.000Z","value":1.4706723175194025},{"date":"2024-03-10T16:00:00.000Z","value":1.4706723175194023},{"date":"2024-03-07T16:00:00.000Z","value":1.4706723175194025},{"date":"2024-03-06T16:00:00.000Z","value":1.4706723175194023},{"date":"2024-03-05T16:00:00.000Z","value":1.4706723175194025},{"date":"2024-03-04T16:00:00.000Z","value":1.1681915268465815},{"date":"2024-03-03T16:00:00.000Z","value":1.1681915268465815},{"date":"2024-02-29T16:00:00.000Z","value":1.1681915268465815},{"date":"2024-02-28T16:00:00.000Z","value":1.1619983767679631},{"date":"2024-02-27T16:00:00.000Z","value":1.1619983767679631},{"date":"2024-02-26T16:00:00.000Z","value":1.1619983767679631},{"date":"2024-02-25T16:00:00.000Z","value":1.1159444876923383},{"date":"2024-02-22T16:00:00.000Z","value":1.1075459868187616},{"date":"2024-02-21T16:00:00.000Z","value":1.1072840719701667},{"date":"2024-02-20T16:00:00.000Z","value":0.0596593517302236},{"date":"2024-02-19T16:00:00.000Z","value":0.0596593517302236},{"date":"2024-02-18T16:00:00.000Z","value":0.08282598932772484},{"date":"2024-02-15T16:00:00.000Z","value":0.08282598932772484},{"date":"2024-02-14T16:00:00.000Z","value":0.20291116335398007},{"date":"2024-02-13T16:00:00.000Z","value":0.20291116335398007},{"date":"2024-02-08T16:00:00.000Z","value":0.19201713883306828},{"date":"2024-02-07T16:00:00.000Z","value":0.19201713883306828},{"date":"2024-02-06T16:00:00.000Z","value":0.19201713883306828},{"date":"2024-02-05T16:00:00.000Z","value":0.19201713883306828},{"date":"2024-02-04T16:00:00.000Z","value":0.19201713883306828},{"date":"2024-02-01T16:00:00.000Z","value":0.19201713883306828},{"date":"2024-01-31T16:00:00.000Z","value":0.19201713883306828},{"date":"2024-01-30T16:00:00.000Z","value":0.19201713883306828},{"date":"2024-01-29T16:00:00.000Z","value":0.19201713883306828},{"date":"2024-01-28T16:00:00.000Z","value":0.19201713883306828},{"date":"2024-01-25T16:00:00.000Z","value":0.19201713883306828},{"date":"2024-01-24T16:00:00.000Z","value":0.19201713883306826},{"date":"2024-01-23T16:00:00.000Z","value":0.19201713883306826},{"date":"2024-01-22T16:00:00.000Z","value":0.19201713883306826},{"date":"2024-01-21T16:00:00.000Z","value":0.19201713883306826},{"date":"2024-01-18T16:00:00.000Z","value":0.19201713883306823},{"date":"2024-01-17T16:00:00.000Z","value":0.17901177215190706},{"date":"2024-01-16T16:00:00.000Z","value":0.17901177215190706},{"date":"2024-01-15T16:00:00.000Z","value":0.27964437525699004},{"date":"2024-01-14T16:00:00.000Z","value":0.34011263938424435},{"date":"2024-01-11T16:00:00.000Z","value":0.34011263938424435},{"date":"2024-01-10T16:00:00.000Z","value":0.41235967915674243},{"date":"2024-01-09T16:00:00.000Z","value":0.41235967915674243},{"date":"2024-01-08T16:00:00.000Z","value":0.4123596791567424},{"date":"2024-01-07T16:00:00.000Z","value":0.4123596791567424},{"date":"2024-01-04T16:00:00.000Z","value":0.4123596791567424},{"date":"2024-01-03T16:00:00.000Z","value":0.4123596791567424},{"date":"2024-01-02T16:00:00.000Z","value":0.4123596791567423},{"date":"2024-01-01T16:00:00.000Z","value":0.4123596791567423},{"date":"2023-12-28T16:00:00.000Z","value":0.4123596791567423},{"date":"2023-12-27T16:00:00.000Z","value":0.4123596791567423},{"date":"2023-12-26T16:00:00.000Z","value":0.41781907977956617},{"date":"2023-12-21T16:00:00.000Z","value":0.42297473150030374},{"date":"2023-12-20T16:00:00.000Z","value":0.42297473150030374},{"date":"2023-12-19T16:00:00.000Z","value":0.4278262983998632},{"date":"2023-12-18T16:00:00.000Z","value":0.44444272861684453},{"date":"2023-12-17T16:00:00.000Z","value":0.44829887752493225},{"date":"2023-12-14T16:00:00.000Z","value":0.44829887752493225},{"date":"2023-12-13T16:00:00.000Z","value":0.3358751348349765},{"date":"2023-12-12T16:00:00.000Z","value":0.2390779036821697},{"date":"2023-12-11T16:00:00.000Z","value":0.2390779036821697},{"date":"2023-12-10T16:00:00.000Z","value":0.1448191210408155},{"date":"2023-12-07T16:00:00.000Z","value":0.1448191210408155},{"date":"2023-12-06T16:00:00.000Z","value":0.1448191210408155},{"date":"2023-12-05T16:00:00.000Z","value":0.14481912104081554},{"date":"2023-12-04T16:00:00.000Z","value":0.14481912104081554},{"date":"2023-12-03T16:00:00.000Z","value":0.14481912104081554},{"date":"2023-11-30T16:00:00.000Z","value":0.14481912104081554},{"date":"2023-11-29T16:00:00.000Z","value":0.1765457644022374},{"date":"2023-11-28T16:00:00.000Z","value":0.2268472523870095},{"date":"2023-11-27T16:00:00.000Z","value":0.2268472523870095},{"date":"2023-11-26T16:00:00.000Z","value":0.2239274301776757},{"date":"2023-11-23T16:00:00.000Z","value":0.22009507715811347},{"date":"2023-11-22T16:00:00.000Z","value":0.22009507715811347},{"date":"2023-11-21T16:00:00.000Z","value":0.21525798963691634},{"date":"2023-11-20T16:00:00.000Z","value":0.19266659599867966},{"date":"2023-11-19T16:00:00.000Z","value":0.1948851745311022},{"date":"2023-11-16T16:00:00.000Z","value":0.1948851745311022},{"date":"2023-11-15T16:00:00.000Z","value":0.1948851745311022},{"date":"2023-11-14T16:00:00.000Z","value":0.1948851745311022},{"date":"2023-11-13T16:00:00.000Z","value":0.1948851745311022},{"date":"2023-11-12T16:00:00.000Z","value":0.1948851745311022},{"date":"2023-11-09T16:00:00.000Z","value":0.1948851745311022},{"date":"2023-11-08T16:00:00.000Z","value":0.1948851745311022},{"date":"2023-11-07T16:00:00.000Z","value":0.1948851745311022},{"date":"2023-11-06T16:00:00.000Z","value":0.1948851745311022},{"date":"2023-11-05T16:00:00.000Z","value":0.1948851745311022},{"date":"2023-11-02T16:00:00.000Z","value":0.1948851745311022},{"date":"2023-11-01T16:00:00.000Z","value":0.14823800036210344},{"date":"2023-10-31T16:00:00.000Z","value":0.08656288555447399},{"date":"2023-10-30T16:00:00.000Z","value":0.08656288555447399},{"date":"2023-10-29T16:00:00.000Z","value":0.08656288555447399},{"date":"2023-10-26T16:00:00.000Z","value":0.25974860680532225},{"date":"2023-10-25T16:00:00.000Z","value":0.25974860680532225},{"date":"2023-10-24T16:00:00.000Z","value":0.25974860680532225},{"date":"2023-10-23T16:00:00.000Z","value":0.2550948874959696},{"date":"2023-10-19T16:00:00.000Z","value":0.31474716566173216},{"date":"2023-10-18T16:00:00.000Z","value":0.3147471656617322},{"date":"2023-10-17T16:00:00.000Z","value":0.3147471656617322},{"date":"2023-10-16T16:00:00.000Z","value":0.3147471656617322},{"date":"2023-10-15T16:00:00.000Z","value":0.3147471656617322},{"date":"2023-10-12T16:00:00.000Z","value":0.3147471656617322},{"date":"2023-10-11T16:00:00.000Z","value":0.3147471656617322},{"date":"2023-10-10T16:00:00.000Z","value":0.31994794037677404},{"date":"2023-10-09T16:00:00.000Z","value":0.31994794037677404},{"date":"2023-10-08T16:00:00.000Z","value":0.32682914352553516},{"date":"2023-10-05T16:00:00.000Z","value":0.32682914352553516},{"date":"2023-10-04T16:00:00.000Z","value":0.32682914352553516},{"date":"2023-10-03T16:00:00.000Z","value":0.3268291435255351},{"date":"2023-10-02T16:00:00.000Z","value":0.32682914352553505},{"date":"2023-09-28T16:00:00.000Z","value":0.32682914352553505},{"date":"2023-09-27T16:00:00.000Z","value":0.32682914352553505},{"date":"2023-09-26T16:00:00.000Z","value":0.20509938194369273},{"date":"2023-09-25T16:00:00.000Z","value":0.20509938194369273},{"date":"2023-09-24T16:00:00.000Z","value":0.20509938194369273},{"date":"2023-09-21T16:00:00.000Z","value":0.20509938194369273},{"date":"2023-09-20T16:00:00.000Z","value":0.10692744446199445},{"date":"2023-09-19T16:00:00.000Z","value":0.1245111301494045},{"date":"2023-09-18T16:00:00.000Z","value":0.1245111301494045},{"date":"2023-09-17T16:00:00.000Z","value":0.1245111301494045},{"date":"2023-09-14T16:00:00.000Z","value":0.13806614277205148},{"date":"2023-09-13T16:00:00.000Z","value":0.1380661427720515},{"date":"2023-09-12T16:00:00.000Z","value":0.1380661427720515},{"date":"2023-09-11T16:00:00.000Z","value":0.12087867997979401},{"date":"2023-09-10T16:00:00.000Z","value":0.1315711731787311},{"date":"2023-09-06T16:00:00.000Z","value":0.13622852589113146},{"date":"2023-09-05T16:00:00.000Z","value":0.1362285258911315},{"date":"2023-09-04T16:00:00.000Z","value":0.1362285258911315},{"date":"2023-09-03T16:00:00.000Z","value":0.1362285258911315},{"date":"2023-08-30T16:00:00.000Z","value":0.1362285258911315},{"date":"2023-08-29T16:00:00.000Z","value":0.1362285258911315},{"date":"2023-08-28T16:00:00.000Z","value":0.1362285258911315},{"date":"2023-08-27T16:00:00.000Z","value":0.1362285258911315},{"date":"2023-08-24T16:00:00.000Z","value":0.1362285258911315},{"date":"2023-08-23T16:00:00.000Z","value":0.1362285258911315},{"date":"2023-08-22T16:00:00.000Z","value":0.13622852589113152},{"date":"2023-08-21T16:00:00.000Z","value":0.11877544679004833},{"date":"2023-08-20T16:00:00.000Z","value":0.10395528125559424},{"date":"2023-08-17T16:00:00.000Z","value":0.10395528125559424},{"date":"2023-08-16T16:00:00.000Z","value":0.10395528125559424},{"date":"2023-08-15T16:00:00.000Z","value":0.08513202835630744},{"date":"2023-08-14T16:00:00.000Z","value":0.08513202835630744},{"date":"2023-08-13T16:00:00.000Z","value":0.08513202835630744},{"date":"2023-08-10T16:00:00.000Z","value":0.08513202835630744},{"date":"2023-08-09T16:00:00.000Z","value":0.058673201461383266},{"date":"2023-08-08T16:00:00.000Z","value":0},{"date":"2023-08-07T16:00:00.000Z","value":0},{"date":"2023-08-06T16:00:00.000Z","value":0},{"date":"2023-08-03T16:00:00.000Z","value":0},{"date":"2023-08-02T16:00:00.000Z","value":0},{"date":"2023-08-01T16:00:00.000Z","value":0},{"date":"2023-07-31T16:00:00.000Z","value":0},{"date":"2023-07-30T16:00:00.000Z","value":0.05965935173022362},{"date":"2023-07-27T16:00:00.000Z","value":0.05965935173022362},{"date":"2023-07-26T16:00:00.000Z","value":0.05965935173022362},{"date":"2023-07-25T16:00:00.000Z","value":0.05965935173022361},{"date":"2023-07-24T16:00:00.000Z","value":0.05965935173022361},{"date":"2023-07-23T16:00:00.000Z","value":0.05965935173022361},{"date":"2023-07-20T16:00:00.000Z","value":0.05965935173022361},{"date":"2023-07-19T16:00:00.000Z","value":0.05965935173022361},{"date":"2023-07-18T16:00:00.000Z","value":0.05965935173022361},{"date":"2023-07-17T16:00:00.000Z","value":0.13529579355202564},{"date":"2023-07-13T16:00:00.000Z","value":0.13529579355202564},{"date":"2023-07-12T16:00:00.000Z","value":0.13529579355202564},{"date":"2023-07-11T16:00:00.000Z","value":0.13529579355202564},{"date":"2023-07-10T16:00:00.000Z","value":0.13529579355202564},{"date":"2023-07-09T16:00:00.000Z","value":0.13529579355202564},{"date":"2023-07-06T16:00:00.000Z","value":0.13529579355202564},{"date":"2023-07-05T16:00:00.000Z","value":0.13529579355202564},{"date":"2023-07-04T16:00:00.000Z","value":0.13529579355202564},{"date":"2023-07-03T16:00:00.000Z","value":0.13529579355202564},{"date":"2023-07-02T16:00:00.000Z","value":0.13529579355202564},{"date":"2023-06-29T16:00:00.000Z","value":0.11833255319160733},{"date":"2023-06-28T16:00:00.000Z","value":0.11833255319160732},{"date":"2023-06-27T16:00:00.000Z","value":0.11833255319160732},{"date":"2023-06-26T16:00:00.000Z","value":0.1183325531916073},{"date":"2023-06-25T16:00:00.000Z","value":0.1183325531916073},{"date":"2023-06-22T16:00:00.000Z","value":0.11833255319160729},{"date":"2023-06-20T16:00:00.000Z","value":0.11833255319160729},{"date":"2023-06-19T16:00:00.000Z","value":0.11833255319160729},{"date":"2023-06-18T16:00:00.000Z","value":0.11833255319160729},{"date":"2023-06-15T16:00:00.000Z","value":0},{"date":"2023-06-14T16:00:00.000Z","value":0},{"date":"2023-06-13T16:00:00.000Z","value":0},{"date":"2023-06-12T16:00:00.000Z","value":0},{"date":"2023-06-11T16:00:00.000Z","value":0},{"date":"2023-06-08T16:00:00.000Z","value":0},{"date":"2023-06-07T16:00:00.000Z","value":0},{"date":"2023-06-06T16:00:00.000Z","value":0.058673201461383315},{"date":"2023-06-05T16:00:00.000Z","value":0.058673201461383315},{"date":"2023-06-04T16:00:00.000Z","value":0.05867320146138331},{"date":"2023-06-01T16:00:00.000Z","value":0.08513202835630744},{"date":"2023-05-31T16:00:00.000Z","value":0.08513202835630744},{"date":"2023-05-30T16:00:00.000Z","value":0.08513202835630744},{"date":"2023-05-29T16:00:00.000Z","value":0.08513202835630744},{"date":"2023-05-28T16:00:00.000Z","value":0.08513202835630744},{"date":"2023-05-24T16:00:00.000Z","value":0.08513202835630744},{"date":"2023-05-23T16:00:00.000Z","value":0.08513202835630744},{"date":"2023-05-22T16:00:00.000Z","value":0.08513202835630744},{"date":"2023-05-21T16:00:00.000Z","value":0.08513202835630744},{"date":"2023-05-18T16:00:00.000Z","value":0.08513202835630744},{"date":"2023-05-17T16:00:00.000Z","value":0.08513202835630744},{"date":"2023-05-16T16:00:00.000Z","value":0.08513202835630744},{"date":"2023-05-15T16:00:00.000Z","value":0.08513202835630744},{"date":"2023-05-14T16:00:00.000Z","value":0.08513202835630744},{"date":"2023-05-11T16:00:00.000Z","value":0.08513202835630744},{"date":"2023-05-10T16:00:00.000Z","value":0.08513202835630744},{"date":"2023-05-09T16:00:00.000Z","value":0.08513202835630744},{"date":"2023-05-08T16:00:00.000Z","value":0.05867320146138363},{"date":"2023-05-07T16:00:00.000Z","value":0.058673201461383634},{"date":"2023-05-04T16:00:00.000Z","value":0.058673201461383634},{"date":"2023-05-03T16:00:00.000Z","value":0},{"date":"2023-05-02T16:00:00.000Z","value":0},{"date":"2023-05-01T16:00:00.000Z","value":0},{"date":"2023-04-27T16:00:00.000Z","value":0},{"date":"2023-04-26T16:00:00.000Z","value":0},{"date":"2023-04-25T16:00:00.000Z","value":0},{"date":"2023-04-24T16:00:00.000Z","value":0},{"date":"2023-04-23T16:00:00.000Z","value":0},{"date":"2023-04-20T16:00:00.000Z","value":0},{"date":"2023-04-19T16:00:00.000Z","value":0},{"date":"2023-04-18T16:00:00.000Z","value":0}],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.12},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.11},{"stockId":1000000000001118,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":1.11},{"stockId":1000000000001118,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":1.1},{"stockId":1000000000001118,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":1.1},{"stockId":1000000000001118,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":1.1},{"stockId":1000000000001118,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":1.1},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.1},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.11},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.12},{"stockId":1000000000001118,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":1.12},{"stockId":1000000000001118,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":1.12},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.12},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.12},{"stockId":1000000000001118,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":1.12},{"stockId":1000000000001118,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":1.12},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.12},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.15},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.17},{"stockId":1000000000001118,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":1.17},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.17},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.17},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.15},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.2},{"stockId":1000000000001118,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000001118,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":1.23},{"stockId":1000000000001118,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":1.23},{"stockId":1000000000001118,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":1.23},{"stockId":1000000000001118,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":1.23},{"stockId":1000000000001118,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":1.23},{"stockId":1000000000001118,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":1.23},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.23},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.3},{"stockId":1000000000001118,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":1.3},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.3},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.3},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.3},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.3},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.28},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.28},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.27},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.28},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.28},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.28},{"stockId":1000000000001118,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":1.28},{"stockId":1000000000001118,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":1.29},{"stockId":1000000000001118,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":1.29},{"stockId":1000000000001118,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":1.29},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.29},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.29},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.28},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.2},{"stockId":1000000000001118,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000001118,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":1.22},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.22},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.23},{"stockId":1000000000001118,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":1.23},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.23},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.24},{"stockId":1000000000001118,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":1.24},{"stockId":1000000000001118,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":1.27},{"stockId":1000000000001118,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":1.28},{"stockId":1000000000001118,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":1.28},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.28},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.27},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.1},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.19},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.18},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.16},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.16},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.09},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.09},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.05},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.04},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.04},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.01},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.07},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.07},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.06},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.02},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.02},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.02},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.02},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.02},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.02},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.02},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.02},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.02},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.02},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.02},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.02},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.01},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.01},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.02},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.03},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.04},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.04},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.04},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.04},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.04},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.98},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.98},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.99},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.99},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.99},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.02},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.02},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.02},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.02},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.97},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.97},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.97},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.97},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.97},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.97},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.97},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.97},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.01},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.97},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.01},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.01},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.97},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.97},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.97},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.02},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.02},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.01},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.97},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.97},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.97},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.97},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.97},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.97},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.98},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.99},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.01},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.01},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.01},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.01},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1.01},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.99},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.99},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.98},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.98},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.98},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.97},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.97},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.97},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.97},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.97},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.96},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.95},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.95},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.98},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.97},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.97},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.96},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.96},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.96},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.96},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.96},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.95},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.95},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.95},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.93},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.93},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.93},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.93},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.93},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.89},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.9},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.9},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.88},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.86},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.86},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.85},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.89},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.89},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.89},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.89},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.87},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.87},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.86},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.86},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.85},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.85},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.85},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.85},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.85},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.85},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.84},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.85},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.84},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.84},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.84},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.84},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.85},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.85},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.85},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.85},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.82},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.82},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.82},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.82},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.8},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.8},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.79},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.77},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.77},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.77},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.74},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.74},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.75},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.82},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.84},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.84},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.84},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.79},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.77},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.77},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.77},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.77},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.77},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.77},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.77},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.77},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.82},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.82},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.77},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.76},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.76},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.76},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.76},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.76},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.76},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.76},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.76},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.75},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.78},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.78},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.78},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.78},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.77},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.77},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.77},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.77},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.77},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.77},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.77},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.77},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.75},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.79},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.79},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.79},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.79},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.79},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.77},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.77},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.77},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.75},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.8},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.8},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.8},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.78},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.78},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.78},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.8},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.8},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.8},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.78},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.78},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.78},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.79},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.79},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.78},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.78},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.78},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.78},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.78},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.85},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.85},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.81},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.8},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.85},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.85},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.85},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.83},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.83},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.8},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.8},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.8},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.8},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.8},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.79},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.78},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.78},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.75},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.8},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.8},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.8},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.8},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.8},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.8},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.79},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.79},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.79},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.78},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.78},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.78},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.76},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.82},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.82},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.82},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.82},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.82},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.83},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.83},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.83},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.83},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.83},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.83},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.83},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.83},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.83},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.83},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.83},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.82},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.82},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.82},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.83},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.83},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.83},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.83},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.83},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.83},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.82},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.8},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.8},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.8},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.8},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.79},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.79},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.77},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.76},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.76},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.79},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.79},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.79},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.78},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.79},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.79},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.79},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.79},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.78},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.78},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.77},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.76},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.76},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.78},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.77},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.77},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.77},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.73},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.73},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.73},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.73},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.73},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.73},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.73},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.73},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.73},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.73},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.73},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.73},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.73},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.73},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.73},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.73},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.73},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.73},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.73},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.77},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.77},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.77},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.77},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.77},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.77},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.77},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.72},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.72},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.72},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.72},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.72},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.72},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.72},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.72},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.73},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.72},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.72},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.72},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.73},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.73},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.73},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.73},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.73},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.73},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.73},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.73},{"stockId":1000000000001118,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.73},{"stockId":1000000000001118,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.72},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.72},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.72},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.72},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.71},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.71},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.71},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.71},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.71},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.71},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.71},{"stockId":1000000000001118,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.7},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.7},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.7},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.7},{"stockId":1000000000001118,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.7},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.7},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.7},{"stockId":1000000000001118,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.7},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.7},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.7},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.7},{"stockId":1000000000001118,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.7},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.7},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.7},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.7},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.7},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.7},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.7},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.7},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.7},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.7},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.7},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.71},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.7},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.7},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.7},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.69},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.69},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.69},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.69},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.69},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.69},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.69},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.69},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.69},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.69},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.69},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.7},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.68},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.7},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.7},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.7},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.7},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.7},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.7},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.7},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.7},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.69},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.7},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.7},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.7},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.7},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.64},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.64},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.64},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.64},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.64},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.81},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.81},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.81},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.77},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.77},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.77},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.83},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.85},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.82},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.59},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.59},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.59},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.59},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.59},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.59},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.59},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.59},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.59},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.59},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.59},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.59},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.59},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.59},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.59},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.59},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.58},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.58},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.66},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.7},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.7},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.66},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.66},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.66},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.66},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.66},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.66},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.66},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.66},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.66},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.66},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.65},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.64},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.64},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.63},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.58},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.59},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.56},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.56},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.56},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.56},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.59},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.59},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.59},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.59},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.59},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.59},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.59},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.58},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.58},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.59},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.59},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.59},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.59},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.59},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.59},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.59},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.59},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.59},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.59},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.59},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.58},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.59},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.59},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.59},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.59},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.59},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.59},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.59},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.59},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.59},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.59},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.59},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.59},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.6},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000001118,"lxr_fc_rights":0.61}]}