window.pageData = {"stock":{"name":"华视集团控股","stockCode":"01111","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001111,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":2.847,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001111,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":2.847,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.901,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001111,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":2.792,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001111,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":2.693,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001111,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":2.737,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001111,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":2.901,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001111,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":2.628,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.617,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001111,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":2.737,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001111,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":2.737,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001111,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":2.847,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.394,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.339,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001111,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":3.339,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001111,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":3.065,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001111,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":3.12,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001111,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":3.065,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.065,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001111,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":3.175,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001111,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":2.847,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.847,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.901,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.901,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.792,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.737,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001111,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":2.737,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001111,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":2.847,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001111,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":2.847,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001111,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":2.847,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001111,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":2.901,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.901,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.901,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001111,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":2.901,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.065,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.065,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.065,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.847,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.847,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001111,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":2.847,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001111,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":2.847,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.847,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001111,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":2.847,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.847,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.847,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.847,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.847,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.847,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.901,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.956,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.956,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.956,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001111,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":3.011,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001111,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":3.065,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001111,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":3.339,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001111,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":3.339,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001111,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":3.339,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001111,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":3.284,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001111,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":3.339,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001111,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":3.339,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001111,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":3.175,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.23,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.284,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001111,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":3.23,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.12,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.12,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.12,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.284,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.23,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.175,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.12,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.12,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.011,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.12,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.065,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.12,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.956,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.956,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.901,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.901,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.901,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.12,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.847,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.901,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.011,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.065,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.901,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.956,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.011,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.12,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.284,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.284,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.339,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.449,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.503,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.613,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.449,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.668,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.613,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.558,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.668,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.558,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.558,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.503,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.503,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.503,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.394,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.503,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.394,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.339,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.449,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.503,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.503,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.503,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.558,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.503,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.503,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.394,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.449,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.394,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.394,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.558,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.613,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.449,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.613,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.777,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.887,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.722,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.613,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.668,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.613,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.503,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.613,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.558,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":4.073,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.953,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":4.073,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":4.073,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":4.013,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":4.073,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.953,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.773,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.713,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.534,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.594,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.534,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.414,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.534,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.474,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.414,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.414,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.414,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.534,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.833,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.893,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":4.492,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.174,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.234,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.054,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.294,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.234,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.114,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.995,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.054,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.054,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.983,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.947,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.054,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.995,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.054,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.054,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.054,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.935,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.923,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.947,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.995,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.995,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.054,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.959,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.983,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.779,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.719,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.755,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.779,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.791,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.755,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.863,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.911,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.887,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.899,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.767,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.719,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.659,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.719,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.707,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.791,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.815,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.887,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.911,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.995,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.054,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.935,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.767,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.959,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.054,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.114,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.911,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.851,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.054,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.234,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":3.534,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.935,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.384,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.384,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.384,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.372,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.372,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.396,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.348,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.348,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.348,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.348,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.348,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.348,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.348,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.348,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.348,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.36,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.396,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.336,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.36,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.36,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.264,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.288,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.384,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.384,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.384,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.372,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.48,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.384,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.276,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.288,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":2.288,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":17.087,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":17.087,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":17.087,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":17.61,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":17.697,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":16.651,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":16.651,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":16.477,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":17.436,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":16.041,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":17.872,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":18.308,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":19.179,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":17.436,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":17.436,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":17.261,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":17.436,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":17.872,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":18.656,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":17.436,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":16.564,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":16.651,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":16.651,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":16.651,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":17.436,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":17.349,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":16.913,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":16.564,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":16.564,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":16.564,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":17.523,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":18.656,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":17.959,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":18.395,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":18.22,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":18.918,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":17.872,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":17.872,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":18.308,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":19.179,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":19.615,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":19.092,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":18.482,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":19.179,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":19.179,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":19.005,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":18.656,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":18.831,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":19.615,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":19.615,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":20.138,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":20.661,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":20.923,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":18.046,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":20.051,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":19.528,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":20.487,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":20.923,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":21.62,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":23.538,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":23.538,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":23.974,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":24.41,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":23.538,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":21.795,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":22.231,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":22.666,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":21.795,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":23.102,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":22.666,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":22.231,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":21.708,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":21.446,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":21.01,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":21.01,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":21.097,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":21.272,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":21.533,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":21.62,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":21.62,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":21.62,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":22.666,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":23.102,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":23.974,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":23.974,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":25.282,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":25.282,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":27.897,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":27.897,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":27.897,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":27.461,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":26.154,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":26.59,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":24.41,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":24.846,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":25.282,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":25.282,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":26.154,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":27.025,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":28.333,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":30.077,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":31.384,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":31.82,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":30.513,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":32.256,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":33.564,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":37.051,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":38.359,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":37.923,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":37.923,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":37.923,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":38.795,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":34.872,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":35.307,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":35.743,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":32.256,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":28.333,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":29.641,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":24.41,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":23.102,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":23.102,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":23.102,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":23.102,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":22.666,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":22.231,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":22.231,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":23.102,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":23.102,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":24.846,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":25.282,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":24.41,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":27.897,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":23.974,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":25.718,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":25.282,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":23.538,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":23.538,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":22.666,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":21.795,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":21.795,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":22.231,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":23.102,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":22.231,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":22.666,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":23.974,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":22.666,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":22.231,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":23.538,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":23.538,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":22.666,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":22.666,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":22.666,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":22.666,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":22.231,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":23.538,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":24.41,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":8.06,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":8.499,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":8.353,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":7.767,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":6.975,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":6.975,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":6.448,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":6.799,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":6.799,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":6.624,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":6.829,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":6.741,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":6.799,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":6.799,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":6.887,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":6.975,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":7.327,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":7.474,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":7.474,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":7.62,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":7.913,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":7.767,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":7.767,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":7.913,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":8.06,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":8.206,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":8.206,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":8.353,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":8.792,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":8.939,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":9.086,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":9.232,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":8.646,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":9.232,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":9.379,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":9.525,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":9.086,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":9.086,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":9.525,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":9.525,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":9.086,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":8.646,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":9.232,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":10.258,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"pcf_ttm":9.672,"sp":0.33,"stockId":1000000000001111,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":9.086,"sp":0.31,"stockId":1000000000001111,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":9.379,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":9.672,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":9.672,"sp":0.33,"stockId":1000000000001111,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":9.965,"sp":0.34,"stockId":1000000000001111,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":10.404,"sp":0.355,"stockId":1000000000001111,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"pcf_ttm":10.258,"sp":0.35,"stockId":1000000000001111,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"pcf_ttm":10.258,"sp":0.35,"stockId":1000000000001111,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"pcf_ttm":9.818,"sp":0.335,"stockId":1000000000001111,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":9.818,"sp":0.335,"stockId":1000000000001111,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":9.379,"sp":0.32,"stockId":1000000000001111,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"pcf_ttm":9.379,"sp":0.32,"stockId":1000000000001111,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"pcf_ttm":9.379,"sp":0.32,"stockId":1000000000001111,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"pcf_ttm":8.939,"sp":0.305,"stockId":1000000000001111,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"pcf_ttm":8.792,"sp":0.3,"stockId":1000000000001111,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"pcf_ttm":8.646,"sp":0.295,"stockId":1000000000001111,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":9.086,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"pcf_ttm":9.086,"sp":0.31,"stockId":1000000000001111,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"pcf_ttm":8.792,"sp":0.3,"stockId":1000000000001111,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"pcf_ttm":9.086,"sp":0.31,"stockId":1000000000001111,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"pcf_ttm":9.086,"sp":0.31,"stockId":1000000000001111,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"pcf_ttm":9.232,"sp":0.315,"stockId":1000000000001111,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"pcf_ttm":9.525,"sp":0.325,"stockId":1000000000001111,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":9.818,"sp":0.335,"stockId":1000000000001111,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":9.965,"sp":0.34,"stockId":1000000000001111,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":10.111,"sp":0.345,"stockId":1000000000001111,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"pcf_ttm":10.258,"sp":0.35,"stockId":1000000000001111,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"pcf_ttm":9.965,"sp":0.34,"stockId":1000000000001111,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":9.965,"sp":0.34,"stockId":1000000000001111,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":10.111,"sp":0.345,"stockId":1000000000001111,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":9.818,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":9.965,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":9.818,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":9.965,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":9.672,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":9.672,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":9.672,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":9.672,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":9.672,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":9.525,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":8.646,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":8.792,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":8.792,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":9.232,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":9.379,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":9.965,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":10.258,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":10.404,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":10.404,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":10.551,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":10.551,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":10.258,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":10.258,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":10.258,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":10.258,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":10.551,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":10.697,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":10.697,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-8.694,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-8.929,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-8.929,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-8.811,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-9.046,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-8.929,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-9.046,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-9.399,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-9.516,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-9.634,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-9.751,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-10.339,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-9.634,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-9.751,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-9.869,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-10.456,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-10.574,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-10.339,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-10.691,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-11.513,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-11.161,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-11.748,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-10.808,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-11.278,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-9.986,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-9.986,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-9.869,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-9.751,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-9.634,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-9.399,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-9.751,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-9.751,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-9.869,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-9.986,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-9.751,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-9.869,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-9.869,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-10.808,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-9.399,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-8.459,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-7.871,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-7.989,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-7.754,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-8.576,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-9.164,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-9.281,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-10.104,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-9.751,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-10.574,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-11.043,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-11.161,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-11.161,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-11.278,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-12.453,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-9.399,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-9.164,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-8.811,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-9.399,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-10.221,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-9.164,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-11.043,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-11.983,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-11.043,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-22.087,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-39.944,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-51.458,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-52.163,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-52.633,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-52.398,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-51.693,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-49.813,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-49.343,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-48.873,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-48.403,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-49.813,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-50.048,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-49.578,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-47.463,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-46.758,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-50.048,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-62.587,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-64.96,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-64.96,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-64.366,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-64.366,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-64.663,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-67.036,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-58.137,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-56.951,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-56.358,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-56.358,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-53.985,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-57.248,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001111,"pcf_ttm":-48.052,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T12:06:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3787000,"t_y2y":3.1347237880496053}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T12:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001111},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T12:14:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":60518000,"t_y2y":1.533511952107841}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T12:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001111},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T12:13:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1774000,"t_y2y":-1.1231687842810525}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T12:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001111},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T12:44:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":23887000,"t_y2y":1.8164262765739285}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T12:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001111},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T12:13:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":14403000}}},"exchangeRate":1.0796,"influenceDate":"2024-08-28T12:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001111},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-30T22:17:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-29258000,"t_y2y":-2.589244975556763}}},"exchangeRate":1.121,"influenceDate":"2023-10-30T22:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001111},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-30T22:17:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":18410000,"t_y2y":-0.350640189058587}}},"exchangeRate":1.2228,"influenceDate":"2023-10-30T22:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001111},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-04T08:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":28351000,"t_y2y":-0.9776571105373384}}},"exchangeRate":1.1861,"influenceDate":"2021-03-04T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001111}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001111,"reportDate":"2026-03-27T14:33:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001111,"reportDate":"2025-04-29T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001111,"reportDate":"2024-04-25T08:42:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":2.846522649934396,"maxv":-7.753912118030315,"maxpv":38.794570838731296,"minv":2.263915963168871,"avgv":10.41646401780492,"maxvd":"2024-01-24T16:00:00.000Z","minvd":"2025-05-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}