window.pageData = {"stock":{"_id":1000000000001111,"stockCode":"01111","exchange":"hk","market":"h","stockType":"company","followedNum":29,"ipoDate":"2023-11-09T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":1111,"name":"华视集团控股","currency":"HKD","hkexNewsStockIds":[1000206363,2503],"listingStatus":"normally_listed","companyName":"华视集团控股有限公司","activeHkexNewsStockId":1000206363,"pinyin":"hsjtkg","deleteStatus":"success","sharesPerLot":4000,"memoNum":1,"earliestMutualMarketDate":"2017-03-14T16:00:00.000Z","industry":{"_id":1002000017235010,"tickerId":17235010,"areaCode":"hk","stockCode":"H235010","exchange":"hk","stockType":"industry","source":"hsi","name":"广告及宣传","priceMetrics":{"pe_ttm":{"mcw":363.0754428025039},"pb":{"mcw":4.011264538075321},"ps_ttm":{"mcw":1.6143050804340822},"dyr":{"mcw":0.004093386921869474}}},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172350,"tickerId":172350,"stockCode":"H2350","exchange":"hk","stockType":"industry","source":"hsi","name":"媒体及娱乐"},{"_id":1002000017235010,"tickerId":17235010,"stockCode":"H235010","exchange":"hk","stockType":"industry","source":"hsi","name":"广告及宣传"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.youmeimu.com"},"periodList":[{"_id":"6a6d183ada1e83f98a92fb2d","stockId":1000000000001111,"date":"2021-09-27T10:56:00.000Z","endType":"new_ipo","beforeName":"CHONG HING BANK","afterName":"HUASHI GROUP","beforeHkexNewsStockId":2503,"afterHkexNewsStockId":1000206363}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001111,"type":"tr_dri","cagr_p_r_fs":-0.522966450662258,"p_r_fs":-0.9443051690650517,"cagr_p_r_d30":0.06403940886699533,"cagr_p_r_d60":-0.15294117647058825,"cagr_p_r_d90":-0.18490566037735867,"cagr_p_r_fys":-0.24210526315789527,"cagr_p_r_y1":-0.12195121951219645,"last_data_date":"2026-07-30T16:00:00.000Z","period_date":"2023-11-09T16:00:00.000Z","cagr_p_r_d14":-0.022624434389140302,"cagr_p_r_d7":-0.018181818181818188}},"priceMetrics":{"pe_ttm":2.0966303337012047,"pb":0.36084697079494255,"dyr":0,"mc":166460400,"mc_om":166460400,"sp":0.216,"spc":0.0335,"ta":856,"to_r":0.000005190423668331928},"differentMarketStocks":[]},"startDate":"2025-08-02T05:00:11.529Z","endDate":"2026-08-02T05:00:11.529Z","mutualMarketInfo":{"latest":null,"recentDates":[]},"priceMetricsList":[{"stockId":1000000000001111,"date":"2026-07-30T16:00:00.000Z","sp":0.216,"tv":4000,"lxr_fc_rights":0.22},{"stockId":1000000000001111,"date":"2026-07-29T16:00:00.000Z","sp":0.209,"tv":200000,"lxr_fc_rights":0.21},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000001111,"sp":0.221,"tv":96000,"lxr_fc_rights":0.22},{"date":"2026-07-27T16:00:00.000Z","stockId":1000000000001111,"sp":0.22,"tv":4000,"lxr_fc_rights":0.22},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000001111,"sp":0.22,"lxr_fc_rights":0.22},{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001111,"sp":0.22,"tv":200000,"lxr_fc_rights":0.22},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001111,"sp":0.231,"tv":20000,"lxr_fc_rights":0.23},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001111,"sp":0.223,"tv":16000,"lxr_fc_rights":0.22},{"stockId":1000000000001111,"date":"2026-07-20T16:00:00.000Z","sp":0.22,"tv":532000,"lxr_fc_rights":0.22},{"stockId":1000000000001111,"date":"2026-07-19T16:00:00.000Z","sp":0.221,"tv":56000,"lxr_fc_rights":0.22},{"stockId":1000000000001111,"date":"2026-07-16T16:00:00.000Z","sp":0.221,"tv":4000,"lxr_fc_rights":0.22},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001111,"sp":0.221,"tv":136000,"lxr_fc_rights":0.22},{"stockId":1000000000001111,"date":"2026-07-14T16:00:00.000Z","sp":0.22,"tv":164000,"lxr_fc_rights":0.22},{"stockId":1000000000001111,"date":"2026-07-13T16:00:00.000Z","sp":0.213,"lxr_fc_rights":0.21},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001111,"sp":0.212,"tv":7,"lxr_fc_rights":0.21},{"stockId":1000000000001111,"date":"2026-07-09T16:00:00.000Z","sp":0.212,"lxr_fc_rights":0.21},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001111,"sp":0.212,"tv":232000,"lxr_fc_rights":0.21},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001111,"sp":0.213,"lxr_fc_rights":0.21},{"stockId":1000000000001111,"date":"2026-07-06T16:00:00.000Z","sp":0.213,"tv":128000,"lxr_fc_rights":0.21},{"stockId":1000000000001111,"date":"2026-07-05T16:00:00.000Z","sp":0.212,"tv":20000,"lxr_fc_rights":0.21},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001111,"sp":0.212,"tv":132000,"lxr_fc_rights":0.21},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001111,"sp":0.204,"tv":36000,"lxr_fc_rights":0.2},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001111,"sp":0.203,"tv":28000,"lxr_fc_rights":0.2},{"stockId":1000000000001111,"date":"2026-06-28T16:00:00.000Z","sp":0.2,"tv":180000,"lxr_fc_rights":0.2},{"stockId":1000000000001111,"date":"2026-06-25T16:00:00.000Z","sp":0.208,"tv":152000,"lxr_fc_rights":0.21},{"stockId":1000000000001111,"date":"2026-06-24T16:00:00.000Z","sp":0.216,"lxr_fc_rights":0.22},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001111,"sp":0.218,"tv":92000,"lxr_fc_rights":0.22},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001111,"sp":0.203,"tv":216000,"lxr_fc_rights":0.2},{"stockId":1000000000001111,"date":"2026-06-21T16:00:00.000Z","sp":0.208,"tv":76000,"lxr_fc_rights":0.21},{"stockId":1000000000001111,"date":"2026-06-17T16:00:00.000Z","sp":0.21,"tv":232000,"lxr_fc_rights":0.21},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001111,"sp":0.212,"tv":48000,"lxr_fc_rights":0.21},{"stockId":1000000000001111,"date":"2026-06-15T16:00:00.000Z","sp":0.216,"tv":348007,"lxr_fc_rights":0.22},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001111,"sp":0.215,"tv":244000,"lxr_fc_rights":0.21},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001111,"sp":0.212,"tv":572000,"lxr_fc_rights":0.21},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001111,"sp":0.22,"tv":372000,"lxr_fc_rights":0.22},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001111,"sp":0.221,"tv":352000,"lxr_fc_rights":0.22},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001111,"sp":0.223,"tv":388000,"lxr_fc_rights":0.22},{"stockId":1000000000001111,"date":"2026-06-07T16:00:00.000Z","sp":0.235,"tv":388000,"lxr_fc_rights":0.24},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001111,"sp":0.248,"tv":188000,"lxr_fc_rights":0.25},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001111,"sp":0.25,"tv":204000,"lxr_fc_rights":0.25},{"stockId":1000000000001111,"date":"2026-06-02T16:00:00.000Z","sp":0.239,"tv":144000,"lxr_fc_rights":0.24},{"stockId":1000000000001111,"date":"2026-06-01T16:00:00.000Z","sp":0.238,"tv":784000,"lxr_fc_rights":0.24},{"stockId":1000000000001111,"date":"2026-05-31T16:00:00.000Z","sp":0.255,"lxr_fc_rights":0.26},{"stockId":1000000000001111,"date":"2026-05-28T16:00:00.000Z","sp":0.255,"tv":280000,"lxr_fc_rights":0.26},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001111,"sp":0.246,"tv":316000,"lxr_fc_rights":0.25},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001111,"sp":0.25,"tv":372000,"lxr_fc_rights":0.25},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001111,"sp":0.255,"tv":92000,"lxr_fc_rights":0.26},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001111,"sp":0.246,"tv":180000,"lxr_fc_rights":0.25},{"stockId":1000000000001111,"date":"2026-05-20T16:00:00.000Z","sp":0.24,"tv":8000,"lxr_fc_rights":0.24},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001111,"sp":0.239,"tv":52000,"lxr_fc_rights":0.24},{"stockId":1000000000001111,"date":"2026-05-18T16:00:00.000Z","sp":0.239,"tv":200000,"lxr_fc_rights":0.24},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001111,"sp":0.239,"tv":692000,"lxr_fc_rights":0.24},{"stockId":1000000000001111,"date":"2026-05-14T16:00:00.000Z","sp":0.248,"tv":612000,"lxr_fc_rights":0.25},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001111,"sp":0.26,"tv":64000,"lxr_fc_rights":0.26},{"stockId":1000000000001111,"date":"2026-05-12T16:00:00.000Z","sp":0.265,"tv":144000,"lxr_fc_rights":0.26},{"stockId":1000000000001111,"date":"2026-05-11T16:00:00.000Z","sp":0.275,"lxr_fc_rights":0.27},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001111,"sp":0.275,"tv":28000,"lxr_fc_rights":0.27},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001111,"sp":0.275,"lxr_fc_rights":0.27},{"stockId":1000000000001111,"date":"2026-05-06T16:00:00.000Z","sp":0.275,"tv":320000,"lxr_fc_rights":0.27},{"stockId":1000000000001111,"date":"2026-05-05T16:00:00.000Z","sp":0.26,"tv":620000,"lxr_fc_rights":0.26},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001111,"sp":0.275,"tv":284000,"lxr_fc_rights":0.28},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001111,"sp":0.265,"tv":232000,"lxr_fc_rights":0.27},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001111,"sp":0.265,"tv":428000,"lxr_fc_rights":0.27},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001111,"sp":0.255,"lxr_fc_rights":0.26},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001111,"sp":0.255,"tv":308000,"lxr_fc_rights":0.26},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001111,"sp":0.26,"tv":256000,"lxr_fc_rights":0.26},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001111,"sp":0.26,"tv":200000,"lxr_fc_rights":0.26},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001111,"sp":0.255,"lxr_fc_rights":0.26},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001111,"sp":0.25,"lxr_fc_rights":0.25},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001111,"sp":0.25,"tv":192000,"lxr_fc_rights":0.25},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001111,"sp":0.25,"tv":324000,"lxr_fc_rights":0.25},{"stockId":1000000000001111,"date":"2026-04-16T16:00:00.000Z","sp":0.26,"tv":60000,"lxr_fc_rights":0.26},{"stockId":1000000000001111,"date":"2026-04-15T16:00:00.000Z","sp":0.26,"tv":272000,"lxr_fc_rights":0.26},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001111,"sp":0.265,"tv":440000,"lxr_fc_rights":0.27},{"stockId":1000000000001111,"date":"2026-04-13T16:00:00.000Z","sp":0.255,"tv":424000,"lxr_fc_rights":0.26},{"stockId":1000000000001111,"date":"2026-04-12T16:00:00.000Z","sp":0.246,"tv":372000,"lxr_fc_rights":0.25},{"stockId":1000000000001111,"date":"2026-04-09T16:00:00.000Z","sp":0.25,"tv":116000,"lxr_fc_rights":0.25},{"stockId":1000000000001111,"date":"2026-04-08T16:00:00.000Z","sp":0.265,"tv":760000,"lxr_fc_rights":0.27},{"stockId":1000000000001111,"date":"2026-04-07T16:00:00.000Z","sp":0.24,"tv":948000,"lxr_fc_rights":0.24},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001111,"sp":0.239,"tv":532000,"lxr_fc_rights":0.24},{"stockId":1000000000001111,"date":"2026-03-31T16:00:00.000Z","sp":0.25,"tv":52000,"lxr_fc_rights":0.25},{"stockId":1000000000001111,"date":"2026-03-30T16:00:00.000Z","sp":0.25,"tv":1120000,"lxr_fc_rights":0.25},{"stockId":1000000000001111,"date":"2026-03-29T16:00:00.000Z","sp":0.26,"tv":4136000,"lxr_fc_rights":0.26},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001111,"sp":0.31,"tv":676000,"lxr_fc_rights":0.31},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001111,"sp":0.305,"tv":92000,"lxr_fc_rights":0.31},{"stockId":1000000000001111,"date":"2026-03-24T16:00:00.000Z","sp":0.305,"tv":1404000,"lxr_fc_rights":0.31},{"stockId":1000000000001111,"date":"2026-03-23T16:00:00.000Z","sp":0.28,"tv":12000,"lxr_fc_rights":0.28},{"stockId":1000000000001111,"date":"2026-03-22T16:00:00.000Z","sp":0.285,"tv":364000,"lxr_fc_rights":0.29},{"stockId":1000000000001111,"date":"2026-03-19T16:00:00.000Z","sp":0.28,"tv":436000,"lxr_fc_rights":0.28},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001111,"sp":0.28,"tv":140000,"lxr_fc_rights":0.28},{"stockId":1000000000001111,"date":"2026-03-17T16:00:00.000Z","sp":0.29,"tv":1452000,"lxr_fc_rights":0.29},{"stockId":1000000000001111,"date":"2026-03-16T16:00:00.000Z","sp":0.26,"tv":248000,"lxr_fc_rights":0.26},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001111,"sp":0.26,"tv":16000,"lxr_fc_rights":0.26},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001111,"sp":0.265,"tv":152000,"lxr_fc_rights":0.27},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001111,"sp":0.265,"tv":108000,"lxr_fc_rights":0.27},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001111,"sp":0.255,"tv":1752000,"lxr_fc_rights":0.26},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001111,"sp":0.25,"lxr_fc_rights":0.25},{"stockId":1000000000001111,"date":"2026-03-08T16:00:00.000Z","sp":0.25,"tv":220000,"lxr_fc_rights":0.25},{"stockId":1000000000001111,"date":"2026-03-05T16:00:00.000Z","sp":0.26,"tv":20000,"lxr_fc_rights":0.26},{"stockId":1000000000001111,"date":"2026-03-04T16:00:00.000Z","sp":0.26,"tv":568000,"lxr_fc_rights":0.26},{"stockId":1000000000001111,"date":"2026-03-03T16:00:00.000Z","sp":0.26,"lxr_fc_rights":0.26},{"stockId":1000000000001111,"date":"2026-03-02T16:00:00.000Z","sp":0.265,"tv":1176000,"lxr_fc_rights":0.27},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001111,"sp":0.265,"tv":16000,"lxr_fc_rights":0.27},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001111,"sp":0.265,"lxr_fc_rights":0.27},{"stockId":1000000000001111,"date":"2026-02-25T16:00:00.000Z","sp":0.265,"tv":408000,"lxr_fc_rights":0.27},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001111,"sp":0.28,"tv":48000,"lxr_fc_rights":0.28},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001111,"sp":0.28,"tv":32000,"lxr_fc_rights":0.28},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001111,"sp":0.28,"tv":120000,"lxr_fc_rights":0.28},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001111,"sp":0.26,"lxr_fc_rights":0.26},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001111,"sp":0.26,"lxr_fc_rights":0.26},{"stockId":1000000000001111,"date":"2026-02-12T16:00:00.000Z","sp":0.26,"lxr_fc_rights":0.26},{"stockId":1000000000001111,"date":"2026-02-11T16:00:00.000Z","sp":0.26,"tv":44000,"lxr_fc_rights":0.26},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001111,"sp":0.26,"tv":40000,"lxr_fc_rights":0.26},{"stockId":1000000000001111,"date":"2026-02-09T16:00:00.000Z","sp":0.26,"tv":168000,"lxr_fc_rights":0.26},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001111,"sp":0.26,"tv":72000,"lxr_fc_rights":0.26},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001111,"sp":0.26,"tv":760000,"lxr_fc_rights":0.26},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001111,"sp":0.26,"lxr_fc_rights":0.26},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001111,"sp":0.26,"tv":356000,"lxr_fc_rights":0.26},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001111,"sp":0.26,"tv":164000,"lxr_fc_rights":0.26},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001111,"sp":0.265,"tv":88000,"lxr_fc_rights":0.27},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001111,"sp":0.27,"tv":100000,"lxr_fc_rights":0.27},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001111,"sp":0.27,"lxr_fc_rights":0.27},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001111,"sp":0.27,"tv":48000,"lxr_fc_rights":0.27},{"stockId":1000000000001111,"date":"2026-01-26T16:00:00.000Z","sp":0.275,"tv":148000,"lxr_fc_rights":0.28},{"stockId":1000000000001111,"date":"2026-01-25T16:00:00.000Z","sp":0.28,"tv":992000,"lxr_fc_rights":0.28},{"stockId":1000000000001111,"date":"2026-01-22T16:00:00.000Z","sp":0.305,"tv":44000,"lxr_fc_rights":0.31},{"stockId":1000000000001111,"date":"2026-01-21T16:00:00.000Z","sp":0.305,"lxr_fc_rights":0.31},{"stockId":1000000000001111,"date":"2026-01-20T16:00:00.000Z","sp":0.305,"tv":56000,"lxr_fc_rights":0.31},{"stockId":1000000000001111,"date":"2026-01-19T16:00:00.000Z","sp":0.3,"tv":64000,"lxr_fc_rights":0.3},{"stockId":1000000000001111,"date":"2026-01-18T16:00:00.000Z","sp":0.305,"tv":24000,"lxr_fc_rights":0.31},{"stockId":1000000000001111,"date":"2026-01-15T16:00:00.000Z","sp":0.305,"tv":4000,"lxr_fc_rights":0.31},{"stockId":1000000000001111,"date":"2026-01-14T16:00:00.000Z","sp":0.29,"tv":20000,"lxr_fc_rights":0.29},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001111,"sp":0.295,"tv":32000,"lxr_fc_rights":0.3},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001111,"sp":0.3,"tv":664000,"lxr_fc_rights":0.3},{"stockId":1000000000001111,"date":"2026-01-11T16:00:00.000Z","sp":0.295,"tv":16000,"lxr_fc_rights":0.3},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001111,"sp":0.285,"tv":132000,"lxr_fc_rights":0.29},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001111,"sp":0.285,"lxr_fc_rights":0.29},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001111,"sp":0.285,"tv":96000,"lxr_fc_rights":0.29},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001111,"sp":0.3,"tv":4000,"lxr_fc_rights":0.3},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001111,"sp":0.295,"tv":16000,"lxr_fc_rights":0.3},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001111,"sp":0.29,"tv":184000,"lxr_fc_rights":0.29},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001111,"sp":0.285,"lxr_fc_rights":0.29},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001111,"sp":0.285,"tv":32000,"lxr_fc_rights":0.29},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001111,"sp":0.275,"tv":252000,"lxr_fc_rights":0.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001111,"sp":0.285,"tv":36000,"lxr_fc_rights":0.29},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001111,"sp":0.28,"tv":540000,"lxr_fc_rights":0.28},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001111,"sp":0.285,"tv":56000,"lxr_fc_rights":0.29},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001111,"sp":0.27,"lxr_fc_rights":0.27},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001111,"sp":0.27,"tv":92000,"lxr_fc_rights":0.27},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001111,"sp":0.265,"lxr_fc_rights":0.27},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001111,"sp":0.265,"tv":40000,"lxr_fc_rights":0.27},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001111,"sp":0.265,"tv":104000,"lxr_fc_rights":0.27},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001111,"sp":0.285,"tv":736000,"lxr_fc_rights":0.29},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001111,"sp":0.26,"tv":588000,"lxr_fc_rights":0.26},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001111,"sp":0.265,"tv":184000,"lxr_fc_rights":0.27},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001111,"sp":0.275,"tv":648000,"lxr_fc_rights":0.28},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001111,"sp":0.28,"tv":364000,"lxr_fc_rights":0.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001111,"sp":0.265,"tv":172000,"lxr_fc_rights":0.27},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001111,"sp":0.27,"tv":1148000,"lxr_fc_rights":0.27},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001111,"sp":0.275,"tv":376000,"lxr_fc_rights":0.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001111,"sp":0.285,"tv":800000,"lxr_fc_rights":0.29},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001111,"sp":0.3,"tv":2076000,"lxr_fc_rights":0.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001111,"sp":0.3,"tv":992000,"lxr_fc_rights":0.3},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001111,"sp":0.305,"tv":1144000,"lxr_fc_rights":0.31},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001111,"sp":0.315,"tv":140000,"lxr_fc_rights":0.32},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001111,"sp":0.32,"tv":816000,"lxr_fc_rights":0.32},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001111,"sp":0.33,"tv":212000,"lxr_fc_rights":0.33},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001111,"sp":0.315,"tv":312000,"lxr_fc_rights":0.32},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001111,"sp":0.335,"tv":364000,"lxr_fc_rights":0.34},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001111,"sp":0.33,"tv":272000,"lxr_fc_rights":0.33},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001111,"sp":0.325,"tv":1744000,"lxr_fc_rights":0.33},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001111,"sp":0.335,"tv":356000,"lxr_fc_rights":0.34},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001111,"sp":0.325,"tv":1072000,"lxr_fc_rights":0.33},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001111,"sp":0.325,"tv":68000,"lxr_fc_rights":0.33},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001111,"sp":0.32,"tv":276000,"lxr_fc_rights":0.32},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001111,"sp":0.32,"tv":16000,"lxr_fc_rights":0.32},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001111,"sp":0.32,"tv":212000,"lxr_fc_rights":0.32},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001111,"sp":0.31,"tv":716000,"lxr_fc_rights":0.31},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001111,"sp":0.32,"tv":760000,"lxr_fc_rights":0.32},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001111,"sp":0.31,"tv":268000,"lxr_fc_rights":0.31},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001111,"sp":0.305,"tv":48000,"lxr_fc_rights":0.31},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001111,"sp":0.315,"tv":224000,"lxr_fc_rights":0.32},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001111,"sp":0.32,"tv":340000,"lxr_fc_rights":0.32},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001111,"sp":0.32,"tv":316000,"lxr_fc_rights":0.32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001111,"sp":0.32,"tv":264000,"lxr_fc_rights":0.32},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001111,"sp":0.325,"tv":1908000,"lxr_fc_rights":0.33},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001111,"sp":0.32,"tv":412000,"lxr_fc_rights":0.32},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001111,"sp":0.32,"tv":284000,"lxr_fc_rights":0.32},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001111,"sp":0.31,"tv":52000,"lxr_fc_rights":0.31},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001111,"sp":0.315,"tv":172000,"lxr_fc_rights":0.32},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001111,"sp":0.31,"tv":372000,"lxr_fc_rights":0.31},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001111,"sp":0.31,"tv":1092000,"lxr_fc_rights":0.31},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001111,"sp":0.325,"tv":292000,"lxr_fc_rights":0.33},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001111,"sp":0.33,"tv":2428000,"lxr_fc_rights":0.33},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001111,"sp":0.315,"tv":980000,"lxr_fc_rights":0.32},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001111,"sp":0.33,"tv":3280000,"lxr_fc_rights":0.33},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001111,"sp":0.345,"tv":2652000,"lxr_fc_rights":0.35},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001111,"sp":0.355,"tv":1980000,"lxr_fc_rights":0.36},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001111,"sp":0.34,"tv":888000,"lxr_fc_rights":0.34},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001111,"sp":0.33,"tv":104000,"lxr_fc_rights":0.33},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001111,"sp":0.335,"tv":424000,"lxr_fc_rights":0.34},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001111,"sp":0.33,"tv":908000,"lxr_fc_rights":0.33},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001111,"sp":0.32,"tv":1432000,"lxr_fc_rights":0.32},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001111,"sp":0.33,"tv":1012000,"lxr_fc_rights":0.33},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001111,"sp":0.325,"tv":1696000,"lxr_fc_rights":0.33},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001111,"sp":0.34,"tv":680000,"lxr_fc_rights":0.34},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001111,"sp":0.33,"tv":604000,"lxr_fc_rights":0.33},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001111,"sp":0.34,"tv":780000,"lxr_fc_rights":0.34},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001111,"sp":0.34,"tv":1124000,"lxr_fc_rights":0.34},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001111,"sp":0.335,"tv":976000,"lxr_fc_rights":0.34},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001111,"sp":0.34,"tv":4728000,"lxr_fc_rights":0.34},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001111,"sp":0.33,"tv":2940000,"lxr_fc_rights":0.33},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001111,"sp":0.315,"tv":1380000,"lxr_fc_rights":0.32},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001111,"sp":0.31,"tv":3820000,"lxr_fc_rights":0.31},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001111,"sp":0.295,"tv":1984000,"lxr_fc_rights":0.3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001111,"sp":0.3,"tv":596000,"lxr_fc_rights":0.3},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001111,"sp":0.295,"tv":2284000,"lxr_fc_rights":0.3},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001111,"sp":0.285,"tv":524000,"lxr_fc_rights":0.29},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001111,"sp":0.295,"tv":1852000,"lxr_fc_rights":0.3},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001111,"sp":0.29,"tv":1212000,"lxr_fc_rights":0.29},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001111,"sp":0.285,"tv":696000,"lxr_fc_rights":0.29},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001111,"sp":0.285,"tv":1404000,"lxr_fc_rights":0.29},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001111,"sp":0.285,"tv":1296000,"lxr_fc_rights":0.29},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001111,"sp":0.295,"tv":14992000,"lxr_fc_rights":0.3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001111,"sp":0.32,"tv":4520000,"lxr_fc_rights":0.32},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001111,"sp":0.325,"tv":16996000,"lxr_fc_rights":0.33},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001111,"sp":0.375,"tv":46232000,"lxr_fc_rights":0.38},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001111,"sp":0.265,"tv":1436000,"lxr_fc_rights":0.27},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001111,"sp":0.27,"tv":2512000,"lxr_fc_rights":0.27},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001111,"sp":0.255,"tv":3400000,"lxr_fc_rights":0.26},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001111,"sp":0.275,"tv":1556000,"lxr_fc_rights":0.28},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001111,"sp":0.27,"tv":3472000,"lxr_fc_rights":0.27},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001111,"sp":0.26,"tv":792000,"lxr_fc_rights":0.26},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001111,"sp":0.25,"tv":276000,"lxr_fc_rights":0.25},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001111,"sp":0.255,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001111,"sp":0.255,"tv":68000,"lxr_fc_rights":0.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001111,"sp":0.249,"tv":352000,"lxr_fc_rights":0.25},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001111,"sp":0.246,"tv":196000,"lxr_fc_rights":0.25},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001111,"sp":0.255,"tv":424000,"lxr_fc_rights":0.26},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001111,"sp":0.25,"tv":460000,"lxr_fc_rights":0.25},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001111,"sp":0.255,"tv":816000,"lxr_fc_rights":0.26},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001111,"sp":0.255,"tv":1288000,"lxr_fc_rights":0.26},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001111,"sp":0.255,"tv":976000,"lxr_fc_rights":0.26},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001111,"sp":0.245,"tv":1216000,"lxr_fc_rights":0.25}],"mutualMarketList":[],"influencesList":[]}