window.pageData = {"stock":{"_id":1000000000001110,"stockCode":"01110","exchange":"hk","market":"h","stockType":"company","followedNum":14,"ipoDate":"2010-11-24T16:00:00.000Z","areaCode":"hk","blackenedNum":8,"fsTableType":"non_financial","tickerId":1110,"name":"金活医药集团","currency":"HKD","activeHkexNewsStockId":55810,"hkexNewsStockIds":[55810,2501],"listingStatus":"normally_listed","companyName":"金活醫藥集團有限公司","pinyin":"jhyyjt","sharesPerLot":4000,"memoNum":1,"industry":{"_id":1002000017281040,"tickerId":17281040,"areaCode":"hk","stockCode":"H281040","exchange":"hk","stockType":"industry","source":"hsi","name":"药品分销","priceMetrics":{"pe_ttm":{"mcw":16.490014027765326},"pb":{"mcw":1.350156866994981},"ps_ttm":{"mcw":0.33090377702325596},"dyr":{"mcw":0.011856305084966217}},"staticDividendYieldRatio":0.012448185067844127},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281040,"tickerId":17281040,"stockCode":"H281040","exchange":"hk","stockType":"industry","source":"hsi","name":"药品分销"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.kingworld.com.cn"},"periodList":[{"_id":"69e0070dcd3955a5852872ca","stockId":1000000000001110,"date":"2007-01-25T00:50:00.000Z","endType":"new_ipo","beforeName":"CNAC","afterName":"KINGWORLD","beforeHkexNewsStockId":2501,"afterHkexNewsStockId":55810}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001110,"type":"tr_dri","cagr_p_r_fs":-0.06438934358544235,"cagr_p_r_fys":-0.07692307692307732,"cagr_p_r_y1":-0.005546218487396115,"cagr_p_r_y10":-0.0699640749548438,"cagr_p_r_y3":-0.09354212805466278,"cagr_p_r_y5":-0.05839606823203147,"p_r_fs":-0.7938257593684046,"cagr_p_r_d30":-0.020408163265306034,"cagr_p_r_d60":-0.12727272727272743,"cagr_p_r_d90":-0.05882352941176505,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"2010-11-24T16:00:00.000Z","cagr_p_r_d14":-0.010309278350515316,"cagr_p_r_d7":-0.039999999999999813}},"priceMetrics":{"pe_ttm":23.803231779436643,"pb":0.4347541301302802,"dyr":0,"mc":298800000,"mc_om":298800000,"sp":0.48,"spc":-0.0204,"ta":444360,"to_r":0.0014907630522088353}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001110,"date":"2026-04-15T16:00:00.000Z","tv":928000,"lxr_fc_rights":0.48},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001110,"tv":984000,"lxr_fc_rights":0.49},{"stockId":1000000000001110,"date":"2026-04-13T16:00:00.000Z","tv":1024000,"lxr_fc_rights":0.47},{"stockId":1000000000001110,"date":"2026-04-12T16:00:00.000Z","tv":1036000,"lxr_fc_rights":0.48},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001110,"tv":1216000,"lxr_fc_rights":0.49},{"stockId":1000000000001110,"date":"2026-04-08T16:00:00.000Z","tv":1192000,"lxr_fc_rights":0.5},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001110,"tv":1100000,"lxr_fc_rights":0.48},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001110,"tv":1044000,"lxr_fc_rights":0.48},{"stockId":1000000000001110,"date":"2026-03-31T16:00:00.000Z","tv":1024000,"lxr_fc_rights":0.48},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001110,"tv":972000,"lxr_fc_rights":0.5},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001110,"tv":856000,"lxr_fc_rights":0.5},{"stockId":1000000000001110,"date":"2026-03-26T16:00:00.000Z","tv":964000,"lxr_fc_rights":0.5},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001110,"tv":992000,"lxr_fc_rights":0.5},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001110,"tv":992000,"lxr_fc_rights":0.51},{"stockId":1000000000001110,"date":"2026-03-23T16:00:00.000Z","tv":960000,"lxr_fc_rights":0.5},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001110,"tv":1348000,"lxr_fc_rights":0.5},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001110,"tv":1012000,"lxr_fc_rights":0.47},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001110,"tv":824000,"lxr_fc_rights":0.49},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001110,"tv":960000,"lxr_fc_rights":0.49},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001110,"tv":860000,"lxr_fc_rights":0.49},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001110,"tv":820000,"lxr_fc_rights":0.49},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001110,"tv":848000,"lxr_fc_rights":0.51},{"stockId":1000000000001110,"date":"2026-03-11T16:00:00.000Z","tv":776000,"lxr_fc_rights":0.5},{"stockId":1000000000001110,"date":"2026-03-10T16:00:00.000Z","tv":788000,"lxr_fc_rights":0.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001110,"tv":752000,"lxr_fc_rights":0.5},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001110,"tv":772000,"lxr_fc_rights":0.5},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001110,"tv":672000,"lxr_fc_rights":0.5},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001110,"tv":692000,"lxr_fc_rights":0.49},{"stockId":1000000000001110,"date":"2026-03-03T16:00:00.000Z","tv":768000,"lxr_fc_rights":0.5},{"stockId":1000000000001110,"date":"2026-03-02T16:00:00.000Z","tv":1040000,"lxr_fc_rights":0.51},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001110,"tv":888000,"lxr_fc_rights":0.51},{"stockId":1000000000001110,"date":"2026-02-26T16:00:00.000Z","tv":1016000,"lxr_fc_rights":0.52},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001110,"tv":636000,"lxr_fc_rights":0.52},{"stockId":1000000000001110,"date":"2026-02-24T16:00:00.000Z","tv":1368000,"lxr_fc_rights":0.52},{"stockId":1000000000001110,"date":"2026-02-23T16:00:00.000Z","tv":852000,"lxr_fc_rights":0.53},{"stockId":1000000000001110,"date":"2026-02-22T16:00:00.000Z","tv":860000,"lxr_fc_rights":0.53},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001110,"tv":912000,"lxr_fc_rights":0.55},{"stockId":1000000000001110,"date":"2026-02-15T16:00:00.000Z","tv":788000,"lxr_fc_rights":0.55},{"stockId":1000000000001110,"date":"2026-02-12T16:00:00.000Z","tv":828000,"lxr_fc_rights":0.55},{"stockId":1000000000001110,"date":"2026-02-11T16:00:00.000Z","tv":920000,"lxr_fc_rights":0.56},{"stockId":1000000000001110,"date":"2026-02-10T16:00:00.000Z","tv":796000,"lxr_fc_rights":0.55},{"stockId":1000000000001110,"date":"2026-02-09T16:00:00.000Z","tv":756000,"lxr_fc_rights":0.55},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001110,"tv":800000,"lxr_fc_rights":0.55},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001110,"tv":960000,"lxr_fc_rights":0.55},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001110,"tv":936000,"lxr_fc_rights":0.52},{"stockId":1000000000001110,"date":"2026-02-03T16:00:00.000Z","tv":796000,"lxr_fc_rights":0.54},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001110,"tv":740000,"lxr_fc_rights":0.54},{"stockId":1000000000001110,"date":"2026-02-01T16:00:00.000Z","tv":776000,"lxr_fc_rights":0.54},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001110,"tv":980000,"lxr_fc_rights":0.53},{"stockId":1000000000001110,"date":"2026-01-28T16:00:00.000Z","tv":1032000,"lxr_fc_rights":0.56},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001110,"tv":812000,"lxr_fc_rights":0.58},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001110,"tv":1272000,"lxr_fc_rights":0.59},{"stockId":1000000000001110,"date":"2026-01-25T16:00:00.000Z","tv":2732000,"lxr_fc_rights":0.6},{"stockId":1000000000001110,"date":"2026-01-22T16:00:00.000Z","tv":2244000,"lxr_fc_rights":0.54},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001110,"tv":856000,"lxr_fc_rights":0.52},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001110,"tv":816000,"lxr_fc_rights":0.52},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001110,"tv":1008000,"lxr_fc_rights":0.51},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001110,"tv":928000,"lxr_fc_rights":0.51},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001110,"tv":548000,"lxr_fc_rights":0.51},{"stockId":1000000000001110,"date":"2026-01-14T16:00:00.000Z","tv":696000,"lxr_fc_rights":0.5},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001110,"tv":872000,"lxr_fc_rights":0.51},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001110,"tv":2812000,"lxr_fc_rights":0.5},{"stockId":1000000000001110,"date":"2026-01-11T16:00:00.000Z","tv":1296000,"lxr_fc_rights":0.53},{"stockId":1000000000001110,"date":"2026-01-08T16:00:00.000Z","tv":840000,"lxr_fc_rights":0.52},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001110,"tv":1256000,"lxr_fc_rights":0.52},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001110,"tv":820000,"lxr_fc_rights":0.52},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001110,"tv":816000,"lxr_fc_rights":0.52},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001110,"tv":860000,"lxr_fc_rights":0.52},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001110,"tv":984000,"lxr_fc_rights":0.53},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001110,"tv":868000,"lxr_fc_rights":0.52},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001110,"tv":772000,"lxr_fc_rights":0.52},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001110,"tv":780000,"lxr_fc_rights":0.53},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001110,"tv":668000,"lxr_fc_rights":0.53},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001110,"tv":760000,"lxr_fc_rights":0.54},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001110,"tv":848000,"lxr_fc_rights":0.54},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001110,"tv":720000,"lxr_fc_rights":0.54},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001110,"tv":1280000,"lxr_fc_rights":0.54},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001110,"tv":1168000,"lxr_fc_rights":0.51},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001110,"tv":872000,"lxr_fc_rights":0.51},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001110,"tv":792000,"lxr_fc_rights":0.52},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001110,"tv":904000,"lxr_fc_rights":0.53},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001110,"tv":1128000,"lxr_fc_rights":0.51},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001110,"tv":1008000,"lxr_fc_rights":0.54},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001110,"tv":900000,"lxr_fc_rights":0.54},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001110,"tv":940000,"lxr_fc_rights":0.55},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001110,"tv":836000,"lxr_fc_rights":0.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001110,"tv":744000,"lxr_fc_rights":0.54},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001110,"tv":764000,"lxr_fc_rights":0.54},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001110,"tv":916000,"lxr_fc_rights":0.55},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001110,"tv":1052000,"lxr_fc_rights":0.53},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001110,"tv":828000,"lxr_fc_rights":0.51},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001110,"tv":812000,"lxr_fc_rights":0.51},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001110,"tv":1052000,"lxr_fc_rights":0.53},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001110,"tv":1036000,"lxr_fc_rights":0.52},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001110,"tv":1072000,"lxr_fc_rights":0.51},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001110,"tv":864000,"lxr_fc_rights":0.5},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001110,"tv":1244000,"lxr_fc_rights":0.5},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001110,"tv":964000,"lxr_fc_rights":0.51},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001110,"tv":980000,"lxr_fc_rights":0.51},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001110,"tv":940000,"lxr_fc_rights":0.51},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001110,"tv":932000,"lxr_fc_rights":0.51},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001110,"tv":952000,"lxr_fc_rights":0.52},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001110,"tv":880000,"lxr_fc_rights":0.52},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001110,"tv":1124000,"lxr_fc_rights":0.52},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001110,"tv":1100000,"lxr_fc_rights":0.53},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001110,"tv":1356000,"lxr_fc_rights":0.52},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001110,"tv":916000,"lxr_fc_rights":0.52},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001110,"tv":1084000,"lxr_fc_rights":0.52},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001110,"tv":920000,"lxr_fc_rights":0.53},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001110,"tv":872000,"lxr_fc_rights":0.53},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001110,"tv":1248000,"lxr_fc_rights":0.53},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001110,"tv":1056000,"lxr_fc_rights":0.52},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001110,"tv":1092000,"lxr_fc_rights":0.52},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001110,"tv":1308000,"lxr_fc_rights":0.52},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001110,"tv":872000,"lxr_fc_rights":0.51},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001110,"tv":960000,"lxr_fc_rights":0.52},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001110,"tv":836000,"lxr_fc_rights":0.51},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001110,"tv":968000,"lxr_fc_rights":0.51},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001110,"tv":764000,"lxr_fc_rights":0.5},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001110,"tv":1192000,"lxr_fc_rights":0.5},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001110,"tv":656000,"lxr_fc_rights":0.5},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001110,"tv":864000,"lxr_fc_rights":0.5},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001110,"tv":1204000,"lxr_fc_rights":0.5},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001110,"tv":1040000,"lxr_fc_rights":0.5},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001110,"tv":1088000,"lxr_fc_rights":0.51},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001110,"tv":928000,"lxr_fc_rights":0.5},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001110,"tv":936000,"lxr_fc_rights":0.51},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001110,"tv":840000,"lxr_fc_rights":0.51},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001110,"tv":1180000,"lxr_fc_rights":0.5},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001110,"tv":1084000,"lxr_fc_rights":0.51},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001110,"tv":1053000,"lxr_fc_rights":0.52},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001110,"tv":2272000,"lxr_fc_rights":0.52},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001110,"tv":1120000,"lxr_fc_rights":0.53},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001110,"tv":800000,"lxr_fc_rights":0.53},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001110,"tv":1152000,"lxr_fc_rights":0.51},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001110,"tv":1888000,"lxr_fc_rights":0.52},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001110,"tv":3236000,"lxr_fc_rights":0.5},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001110,"tv":1052000,"lxr_fc_rights":0.54},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001110,"tv":1040000,"lxr_fc_rights":0.52},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001110,"tv":844000,"lxr_fc_rights":0.54},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001110,"tv":1220000,"lxr_fc_rights":0.54},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001110,"tv":1124000,"lxr_fc_rights":0.54},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001110,"tv":1344000,"lxr_fc_rights":0.53},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001110,"tv":884000,"lxr_fc_rights":0.54},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001110,"tv":1052000,"lxr_fc_rights":0.55},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001110,"tv":1204000,"lxr_fc_rights":0.53},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001110,"tv":1056000,"lxr_fc_rights":0.53},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001110,"tv":4184000,"lxr_fc_rights":0.53},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001110,"tv":2016000,"lxr_fc_rights":0.56},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001110,"tv":1004000,"lxr_fc_rights":0.57},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001110,"tv":1048000,"lxr_fc_rights":0.58},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001110,"tv":1060000,"lxr_fc_rights":0.58},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001110,"tv":1292000,"lxr_fc_rights":0.58},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001110,"tv":1324000,"lxr_fc_rights":0.58},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001110,"tv":1548000,"lxr_fc_rights":0.61},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001110,"tv":1036000,"lxr_fc_rights":0.62},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001110,"tv":2789000,"lxr_fc_rights":0.62},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001110,"tv":1480000,"lxr_fc_rights":0.62},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001110,"tv":978749,"lxr_fc_rights":0.62},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001110,"tv":1060000,"lxr_fc_rights":0.62},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001110,"tv":1656000,"lxr_fc_rights":0.62},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001110,"tv":1940000,"lxr_fc_rights":0.6},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001110,"tv":1436000,"lxr_fc_rights":0.57},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001110,"tv":1372000,"lxr_fc_rights":0.59},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001110,"tv":1656000,"lxr_fc_rights":0.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001110,"tv":1499613,"lxr_fc_rights":0.58},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001110,"tv":1400000,"lxr_fc_rights":0.56},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001110,"tv":1480000,"lxr_fc_rights":0.57},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001110,"tv":1620000,"lxr_fc_rights":0.57},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001110,"tv":2020000,"lxr_fc_rights":0.56},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001110,"tv":3444000,"lxr_fc_rights":0.54},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001110,"tv":2304000,"lxr_fc_rights":0.62},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001110,"tv":1448000,"lxr_fc_rights":0.57},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001110,"tv":1408000,"lxr_fc_rights":0.57},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001110,"tv":920000,"lxr_fc_rights":0.58},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001110,"tv":1168000,"lxr_fc_rights":0.57},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001110,"tv":1464000,"lxr_fc_rights":0.59},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001110,"tv":1180000,"lxr_fc_rights":0.57},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001110,"tv":1060000,"lxr_fc_rights":0.57},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001110,"tv":1156000,"lxr_fc_rights":0.59},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001110,"tv":1196000,"lxr_fc_rights":0.6},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001110,"tv":1132000,"lxr_fc_rights":0.57},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001110,"tv":844000,"lxr_fc_rights":0.57},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001110,"tv":968000,"lxr_fc_rights":0.59},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001110,"tv":1096000,"lxr_fc_rights":0.58},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001110,"tv":1440000,"lxr_fc_rights":0.58},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001110,"tv":912000,"lxr_fc_rights":0.53},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001110,"tv":1112000,"lxr_fc_rights":0.53},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001110,"tv":1840000,"lxr_fc_rights":0.54},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001110,"tv":860000,"lxr_fc_rights":0.54},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001110,"tv":1352000,"lxr_fc_rights":0.54},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001110,"tv":1496000,"lxr_fc_rights":0.53},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001110,"tv":1316000,"lxr_fc_rights":0.55},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001110,"tv":1420000,"lxr_fc_rights":0.54},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001110,"tv":1400000,"lxr_fc_rights":0.57},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001110,"tv":736000,"lxr_fc_rights":0.55},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001110,"tv":924000,"lxr_fc_rights":0.57},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001110,"tv":1368000,"lxr_fc_rights":0.56},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001110,"tv":980000,"lxr_fc_rights":0.55},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001110,"tv":2600000,"lxr_fc_rights":0.56},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001110,"tv":828000,"lxr_fc_rights":0.57},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001110,"tv":816000,"lxr_fc_rights":0.58},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001110,"tv":856000,"lxr_fc_rights":0.57},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001110,"tv":708000,"lxr_fc_rights":0.57},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001110,"tv":780000,"lxr_fc_rights":0.58},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001110,"tv":1272000,"lxr_fc_rights":0.59},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001110,"tv":904000,"lxr_fc_rights":0.56},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001110,"tv":932000,"lxr_fc_rights":0.58},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001110,"tv":768000,"lxr_fc_rights":0.58},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001110,"tv":736000,"lxr_fc_rights":0.57},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001110,"tv":720000,"lxr_fc_rights":0.58},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001110,"tv":656000,"lxr_fc_rights":0.56},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001110,"tv":640000,"lxr_fc_rights":0.57},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001110,"tv":644000,"lxr_fc_rights":0.56},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001110,"tv":624000,"lxr_fc_rights":0.58},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001110,"tv":848000,"lxr_fc_rights":0.58},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001110,"tv":900000,"lxr_fc_rights":0.57},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001110,"tv":924000,"lxr_fc_rights":0.57},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001110,"tv":692000,"lxr_fc_rights":0.58},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001110,"tv":1280000,"lxr_fc_rights":0.57},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001110,"tv":1224000,"lxr_fc_rights":0.56},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001110,"tv":1244000,"lxr_fc_rights":0.56},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001110,"tv":1164000,"lxr_fc_rights":0.54},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001110,"tv":840000,"lxr_fc_rights":0.53},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001110,"tv":968000,"lxr_fc_rights":0.54},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001110,"tv":768000,"lxr_fc_rights":0.54},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001110,"tv":744000,"lxr_fc_rights":0.54},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001110,"tv":1032000,"lxr_fc_rights":0.52},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001110,"tv":752000,"lxr_fc_rights":0.53},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001110,"tv":928000,"lxr_fc_rights":0.54},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001110,"tv":712000,"lxr_fc_rights":0.53},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001110,"tv":584000,"lxr_fc_rights":0.51},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001110,"tv":844000,"lxr_fc_rights":0.49},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001110,"tv":912000,"lxr_fc_rights":0.53},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001110,"tv":612000,"lxr_fc_rights":0.53},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001110,"tv":816000,"lxr_fc_rights":0.53},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001110,"tv":756000,"lxr_fc_rights":0.51},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001110,"tv":964000,"lxr_fc_rights":0.51},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001110,"tv":816000,"lxr_fc_rights":0.53},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001110,"tv":1088000,"lxr_fc_rights":0.5},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001110,"tv":1460000,"lxr_fc_rights":0.49},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001110,"tv":956000,"lxr_fc_rights":0.47},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001110,"tv":572000,"lxr_fc_rights":0.47}],"tradingList":[],"aggregatedList":[],"type":"shares"}