window.pageData = {"stock":{"name":"金活医药集团","stockCode":"01110","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001110,"pb":0.358,"sp":0.395,"statistics":{"pb":{"q8v":0.534,"q5v":0.4824,"q2v":0.4257,"cvpos":0.0259}},"lxr_fc_rights":0.4},{"stockId":1000000000001110,"date":"2026-07-08T16:00:00.000Z","pb":0.317,"sp":0.35,"statistics":{"pb":{"q8v":0.534,"q5v":0.4842,"q2v":0.4293,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000001110,"date":"2026-07-07T16:00:00.000Z","pb":0.322,"sp":0.355,"statistics":{"pb":{"q8v":0.534,"q5v":0.4842,"q2v":0.4293,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"stockId":1000000000001110,"date":"2026-07-06T16:00:00.000Z","pb":0.322,"sp":0.355,"statistics":{"pb":{"q8v":0.534,"q5v":0.4842,"q2v":0.4293,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"stockId":1000000000001110,"date":"2026-07-05T16:00:00.000Z","pb":0.317,"sp":0.35,"statistics":{"pb":{"q8v":0.534,"q5v":0.4842,"q2v":0.4293,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001110,"pb":0.326,"sp":0.36,"statistics":{"pb":{"q8v":0.534,"q5v":0.4842,"q2v":0.4293,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"stockId":1000000000001110,"date":"2026-07-01T16:00:00.000Z","pb":0.322,"sp":0.355,"statistics":{"pb":{"q8v":0.5347,"q5v":0.4842,"q2v":0.4302,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000001110,"date":"2026-06-29T16:00:00.000Z","pb":0.335,"sp":0.37,"statistics":{"pb":{"q8v":0.5347,"q5v":0.4842,"q2v":0.4302,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"stockId":1000000000001110,"date":"2026-06-28T16:00:00.000Z","pb":0.331,"sp":0.365,"statistics":{"pb":{"q8v":0.5347,"q5v":0.4842,"q2v":0.4302,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001110,"pb":0.326,"sp":0.36,"statistics":{"pb":{"q8v":0.5347,"q5v":0.4842,"q2v":0.4302,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000001110,"date":"2026-06-24T16:00:00.000Z","pb":0.34,"sp":0.375,"statistics":{"pb":{"q8v":0.539,"q5v":0.4842,"q2v":0.4302,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001110,"date":"2026-06-23T16:00:00.000Z","pb":0.349,"sp":0.385,"statistics":{"pb":{"q8v":0.539,"q5v":0.4842,"q2v":0.4302,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001110,"pb":0.367,"sp":0.405,"statistics":{"pb":{"q8v":0.539,"q5v":0.4846,"q2v":0.4337,"cvpos":0.0232}},"lxr_fc_rights":0.41},{"stockId":1000000000001110,"date":"2026-06-21T16:00:00.000Z","pb":0.358,"sp":0.395,"statistics":{"pb":{"q8v":0.54,"q5v":0.4851,"q2v":0.4348,"cvpos":0.0109}},"lxr_fc_rights":0.4},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001110,"pb":0.371,"sp":0.41,"statistics":{"pb":{"q8v":0.54,"q5v":0.4851,"q2v":0.4348,"cvpos":0.0395}},"lxr_fc_rights":0.41},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001110,"pb":0.38,"sp":0.42,"statistics":{"pb":{"q8v":0.54,"q5v":0.4851,"q2v":0.4348,"cvpos":0.0613}},"lxr_fc_rights":0.42},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001110,"pb":0.389,"sp":0.43,"statistics":{"pb":{"q8v":0.54,"q5v":0.4868,"q2v":0.4348,"cvpos":0.0982}},"lxr_fc_rights":0.43},{"stockId":1000000000001110,"date":"2026-06-14T16:00:00.000Z","pb":0.403,"sp":0.445,"statistics":{"pb":{"q8v":0.54,"q5v":0.4886,"q2v":0.4348,"cvpos":0.1432}},"lxr_fc_rights":0.44},{"stockId":1000000000001110,"date":"2026-06-11T16:00:00.000Z","pb":0.412,"sp":0.455,"statistics":{"pb":{"q8v":0.54,"q5v":0.4886,"q2v":0.4379,"cvpos":0.1565}},"lxr_fc_rights":0.46},{"stockId":1000000000001110,"date":"2026-06-10T16:00:00.000Z","pb":0.353,"sp":0.39,"statistics":{"pb":{"q8v":0.54,"q5v":0.4886,"q2v":0.4381,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"stockId":1000000000001110,"date":"2026-06-09T16:00:00.000Z","pb":0.362,"sp":0.4,"statistics":{"pb":{"q8v":0.54,"q5v":0.4886,"q2v":0.4381,"cvpos":0.0177}},"lxr_fc_rights":0.4},{"stockId":1000000000001110,"date":"2026-06-08T16:00:00.000Z","pb":0.358,"sp":0.395,"statistics":{"pb":{"q8v":0.54,"q5v":0.4886,"q2v":0.4381,"cvpos":0.0095}},"lxr_fc_rights":0.39},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001110,"pb":0.376,"sp":0.415,"statistics":{"pb":{"q8v":0.5413,"q5v":0.4886,"q2v":0.4381,"cvpos":0.0409}},"lxr_fc_rights":0.41},{"stockId":1000000000001110,"date":"2026-06-04T16:00:00.000Z","pb":0.376,"sp":0.415,"statistics":{"pb":{"q8v":0.5413,"q5v":0.4886,"q2v":0.4393,"cvpos":0.0408}},"lxr_fc_rights":0.41},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001110,"pb":0.38,"sp":0.42,"statistics":{"pb":{"q8v":0.5427,"q5v":0.4886,"q2v":0.4393,"cvpos":0.0544}},"lxr_fc_rights":0.42},{"stockId":1000000000001110,"date":"2026-06-02T16:00:00.000Z","pb":0.389,"sp":0.43,"statistics":{"pb":{"q8v":0.5427,"q5v":0.4886,"q2v":0.4393,"cvpos":0.0899}},"lxr_fc_rights":0.43},{"stockId":1000000000001110,"date":"2026-06-01T16:00:00.000Z","pb":0.38,"sp":0.42,"statistics":{"pb":{"q8v":0.5427,"q5v":0.4886,"q2v":0.4393,"cvpos":0.0546}},"lxr_fc_rights":0.42},{"stockId":1000000000001110,"date":"2026-05-31T16:00:00.000Z","pb":0.38,"sp":0.42,"statistics":{"pb":{"q8v":0.5427,"q5v":0.4886,"q2v":0.4393,"cvpos":0.0546}},"lxr_fc_rights":0.42},{"stockId":1000000000001110,"date":"2026-05-28T16:00:00.000Z","pb":0.385,"sp":0.425,"statistics":{"pb":{"q8v":0.5427,"q5v":0.4886,"q2v":0.4438,"cvpos":0.0667}},"lxr_fc_rights":0.42},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001110,"pb":0.385,"sp":0.425,"statistics":{"pb":{"q8v":0.5439,"q5v":0.4886,"q2v":0.4438,"cvpos":0.0667}},"lxr_fc_rights":0.42},{"stockId":1000000000001110,"date":"2026-05-26T16:00:00.000Z","pb":0.367,"sp":0.405,"statistics":{"pb":{"q8v":0.5439,"q5v":0.4886,"q2v":0.4468,"cvpos":0.0177}},"lxr_fc_rights":0.4},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001110,"pb":0.38,"sp":0.42,"statistics":{"pb":{"q8v":0.5439,"q5v":0.4886,"q2v":0.4468,"cvpos":0.0532}},"lxr_fc_rights":0.42},{"stockId":1000000000001110,"date":"2026-05-21T16:00:00.000Z","pb":0.376,"sp":0.415,"statistics":{"pb":{"q8v":0.5491,"q5v":0.4886,"q2v":0.4468,"cvpos":0.0395}},"lxr_fc_rights":0.41},{"stockId":1000000000001110,"date":"2026-05-20T16:00:00.000Z","pb":0.38,"sp":0.42,"statistics":{"pb":{"q8v":0.5491,"q5v":0.4886,"q2v":0.4468,"cvpos":0.0517}},"lxr_fc_rights":0.42},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001110,"pb":0.385,"sp":0.425,"statistics":{"pb":{"q8v":0.5491,"q5v":0.4886,"q2v":0.4468,"cvpos":0.0613}},"lxr_fc_rights":0.42},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001110,"pb":0.385,"sp":0.425,"statistics":{"pb":{"q8v":0.5491,"q5v":0.4886,"q2v":0.4468,"cvpos":0.0614}},"lxr_fc_rights":0.42},{"stockId":1000000000001110,"date":"2026-05-17T16:00:00.000Z","pb":0.385,"sp":0.425,"statistics":{"pb":{"q8v":0.5491,"q5v":0.4896,"q2v":0.4468,"cvpos":0.0614}},"lxr_fc_rights":0.42},{"stockId":1000000000001110,"date":"2026-05-14T16:00:00.000Z","pb":0.403,"sp":0.445,"statistics":{"pb":{"q8v":0.5503,"q5v":0.4908,"q2v":0.4468,"cvpos":0.1184}},"lxr_fc_rights":0.44},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001110,"pb":0.403,"sp":0.445,"statistics":{"pb":{"q8v":0.5503,"q5v":0.491,"q2v":0.4468,"cvpos":0.1184}},"lxr_fc_rights":0.44},{"stockId":1000000000001110,"date":"2026-05-12T16:00:00.000Z","pb":0.412,"sp":0.455,"statistics":{"pb":{"q8v":0.5503,"q5v":0.491,"q2v":0.4468,"cvpos":0.1294}},"lxr_fc_rights":0.45},{"stockId":1000000000001110,"date":"2026-05-11T16:00:00.000Z","pb":0.43,"sp":0.475,"statistics":{"pb":{"q8v":0.5503,"q5v":0.491,"q2v":0.4468,"cvpos":0.1555}},"lxr_fc_rights":0.47},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001110,"pb":0.43,"sp":0.475,"statistics":{"pb":{"q8v":0.5503,"q5v":0.491,"q2v":0.4468,"cvpos":0.1555}},"lxr_fc_rights":0.47},{"stockId":1000000000001110,"date":"2026-05-07T16:00:00.000Z","pb":0.426,"sp":0.47,"statistics":{"pb":{"q8v":0.5503,"q5v":0.491,"q2v":0.4468,"cvpos":0.1415}},"lxr_fc_rights":0.47},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001110,"pb":0.426,"sp":0.47,"statistics":{"pb":{"q8v":0.5513,"q5v":0.4921,"q2v":0.4468,"cvpos":0.1415}},"lxr_fc_rights":0.47},{"stockId":1000000000001110,"date":"2026-05-05T16:00:00.000Z","pb":0.426,"sp":0.47,"statistics":{"pb":{"q8v":0.5513,"q5v":0.4933,"q2v":0.4468,"cvpos":0.1417}},"lxr_fc_rights":0.47},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001110,"pb":0.43,"sp":0.475,"statistics":{"pb":{"q8v":0.5513,"q5v":0.4933,"q2v":0.4468,"cvpos":0.1514}},"lxr_fc_rights":0.47},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001110,"pb":0.43,"sp":0.475,"statistics":{"pb":{"q8v":0.5513,"q5v":0.4933,"q2v":0.4483,"cvpos":0.1514}},"lxr_fc_rights":0.47},{"stockId":1000000000001110,"date":"2026-04-29T16:00:00.000Z","pb":0.417,"sp":0.46,"statistics":{"pb":{"q8v":0.5513,"q5v":0.4933,"q2v":0.4483,"cvpos":0.1333}},"lxr_fc_rights":0.46},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001110,"pb":0.421,"sp":0.465,"statistics":{"pb":{"q8v":0.5513,"q5v":0.4933,"q2v":0.4485,"cvpos":0.1362}},"lxr_fc_rights":0.46},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001110,"pb":0.421,"sp":0.465,"statistics":{"pb":{"q8v":0.5513,"q5v":0.4938,"q2v":0.4517,"cvpos":0.1364}},"lxr_fc_rights":0.46},{"stockId":1000000000001110,"date":"2026-04-26T16:00:00.000Z","pb":0.439,"sp":0.485,"statistics":{"pb":{"q8v":0.5531,"q5v":0.4942,"q2v":0.4517,"cvpos":0.1637}},"lxr_fc_rights":0.48},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001110,"pb":0.453,"sp":0.5,"statistics":{"pb":{"q8v":0.5583,"q5v":0.4942,"q2v":0.4517,"cvpos":0.2014}},"lxr_fc_rights":0.5},{"stockId":1000000000001110,"date":"2026-04-22T16:00:00.000Z","pb":0.435,"sp":0.48,"statistics":{"pb":{"q8v":0.5583,"q5v":0.4942,"q2v":0.4517,"cvpos":0.1497}},"lxr_fc_rights":0.48},{"stockId":1000000000001110,"date":"2026-04-21T16:00:00.000Z","pb":0.43,"sp":0.475,"statistics":{"pb":{"q8v":0.5583,"q5v":0.4942,"q2v":0.4529,"cvpos":0.1471}},"lxr_fc_rights":0.47},{"stockId":1000000000001110,"date":"2026-04-20T16:00:00.000Z","pb":0.448,"sp":0.495,"statistics":{"pb":{"q8v":0.5583,"q5v":0.4942,"q2v":0.4556,"cvpos":0.191}},"lxr_fc_rights":0.49},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001110,"pb":0.448,"sp":0.495,"statistics":{"pb":{"q8v":0.5583,"q5v":0.4942,"q2v":0.4556,"cvpos":0.191}},"lxr_fc_rights":0.49},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001110,"pb":0.435,"sp":0.48,"statistics":{"pb":{"q8v":0.5593,"q5v":0.496,"q2v":0.4556,"cvpos":0.1483}},"lxr_fc_rights":0.48},{"stockId":1000000000001110,"date":"2026-04-15T16:00:00.000Z","pb":0.435,"sp":0.48,"statistics":{"pb":{"q8v":0.5593,"q5v":0.4978,"q2v":0.4556,"cvpos":0.1483}},"lxr_fc_rights":0.48},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001110,"pb":0.444,"sp":0.49,"statistics":{"pb":{"q8v":0.5593,"q5v":0.4978,"q2v":0.4556,"cvpos":0.1635}},"lxr_fc_rights":0.49},{"stockId":1000000000001110,"date":"2026-04-13T16:00:00.000Z","pb":0.426,"sp":0.47,"statistics":{"pb":{"q8v":0.5593,"q5v":0.4978,"q2v":0.4556,"cvpos":0.1378}},"lxr_fc_rights":0.47},{"stockId":1000000000001110,"date":"2026-04-12T16:00:00.000Z","pb":0.439,"sp":0.485,"statistics":{"pb":{"q8v":0.5599,"q5v":0.4978,"q2v":0.4556,"cvpos":0.1569}},"lxr_fc_rights":0.48},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001110,"pb":0.444,"sp":0.49,"statistics":{"pb":{"q8v":0.5599,"q5v":0.4978,"q2v":0.4563,"cvpos":0.1605}},"lxr_fc_rights":0.49},{"stockId":1000000000001110,"date":"2026-04-08T16:00:00.000Z","pb":0.453,"sp":0.5,"statistics":{"pb":{"q8v":0.5599,"q5v":0.4978,"q2v":0.4563,"cvpos":0.188}},"lxr_fc_rights":0.5},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001110,"pb":0.435,"sp":0.48,"statistics":{"pb":{"q8v":0.5599,"q5v":0.4978,"q2v":0.4563,"cvpos":0.1473}},"lxr_fc_rights":0.48},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001110,"pb":0.439,"sp":0.485,"statistics":{"pb":{"q8v":0.5599,"q5v":0.4978,"q2v":0.4563,"cvpos":0.1551}},"lxr_fc_rights":0.48},{"stockId":1000000000001110,"date":"2026-03-31T16:00:00.000Z","pb":0.435,"sp":0.48,"statistics":{"pb":{"q8v":0.5599,"q5v":0.4978,"q2v":0.4563,"cvpos":0.1471}},"lxr_fc_rights":0.48},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001110,"pb":0.461,"sp":0.5,"statistics":{"pb":{"q8v":0.5599,"q5v":0.4978,"q2v":0.4563,"cvpos":0.2319}},"lxr_fc_rights":0.5},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001110,"pb":0.461,"sp":0.5,"statistics":{"pb":{"q8v":0.5599,"q5v":0.4978,"q2v":0.4563,"cvpos":0.2319}},"lxr_fc_rights":0.5},{"stockId":1000000000001110,"date":"2026-03-26T16:00:00.000Z","pb":0.461,"sp":0.5,"statistics":{"pb":{"q8v":0.565,"q5v":0.4978,"q2v":0.4563,"cvpos":0.2313}},"lxr_fc_rights":0.5},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001110,"pb":0.461,"sp":0.5,"statistics":{"pb":{"q8v":0.565,"q5v":0.4978,"q2v":0.4563,"cvpos":0.2313}},"lxr_fc_rights":0.5},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001110,"pb":0.47,"sp":0.51,"statistics":{"pb":{"q8v":0.565,"q5v":0.4978,"q2v":0.4563,"cvpos":0.297}},"lxr_fc_rights":0.51},{"stockId":1000000000001110,"date":"2026-03-23T16:00:00.000Z","pb":0.461,"sp":0.5,"statistics":{"pb":{"q8v":0.565,"q5v":0.4978,"q2v":0.4563,"cvpos":0.2319}},"lxr_fc_rights":0.5},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001110,"pb":0.461,"sp":0.5,"statistics":{"pb":{"q8v":0.565,"q5v":0.4978,"q2v":0.4563,"cvpos":0.2319}},"lxr_fc_rights":0.5},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001110,"pb":0.438,"sp":0.475,"statistics":{"pb":{"q8v":0.565,"q5v":0.4978,"q2v":0.4563,"cvpos":0.1469}},"lxr_fc_rights":0.47},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001110,"pb":0.452,"sp":0.49,"statistics":{"pb":{"q8v":0.565,"q5v":0.4978,"q2v":0.4563,"cvpos":0.1782}},"lxr_fc_rights":0.49},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001110,"pb":0.452,"sp":0.49,"statistics":{"pb":{"q8v":0.565,"q5v":0.4978,"q2v":0.4565,"cvpos":0.1785}},"lxr_fc_rights":0.49},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001110,"pb":0.452,"sp":0.49,"statistics":{"pb":{"q8v":0.565,"q5v":0.4978,"q2v":0.4565,"cvpos":0.1787}},"lxr_fc_rights":0.49},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001110,"pb":0.456,"sp":0.495,"statistics":{"pb":{"q8v":0.565,"q5v":0.4978,"q2v":0.4568,"cvpos":0.1883}},"lxr_fc_rights":0.49},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001110,"pb":0.47,"sp":0.51,"statistics":{"pb":{"q8v":0.565,"q5v":0.4978,"q2v":0.4568,"cvpos":0.2912}},"lxr_fc_rights":0.51},{"stockId":1000000000001110,"date":"2026-03-11T16:00:00.000Z","pb":0.461,"sp":0.5,"statistics":{"pb":{"q8v":0.5664,"q5v":0.4978,"q2v":0.4568,"cvpos":0.2259}},"lxr_fc_rights":0.5},{"stockId":1000000000001110,"date":"2026-03-10T16:00:00.000Z","pb":0.461,"sp":0.5,"statistics":{"pb":{"q8v":0.5664,"q5v":0.4978,"q2v":0.4568,"cvpos":0.2262}},"lxr_fc_rights":0.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001110,"pb":0.461,"sp":0.5,"statistics":{"pb":{"q8v":0.5664,"q5v":0.4978,"q2v":0.4568,"cvpos":0.2265}},"lxr_fc_rights":0.5},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001110,"pb":0.461,"sp":0.5,"statistics":{"pb":{"q8v":0.5674,"q5v":0.4978,"q2v":0.4568,"cvpos":0.2265}},"lxr_fc_rights":0.5},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001110,"pb":0.461,"sp":0.5,"statistics":{"pb":{"q8v":0.5674,"q5v":0.4981,"q2v":0.4568,"cvpos":0.2259}},"lxr_fc_rights":0.5},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001110,"pb":0.456,"sp":0.495,"statistics":{"pb":{"q8v":0.5674,"q5v":0.4985,"q2v":0.4568,"cvpos":0.1878}},"lxr_fc_rights":0.49},{"stockId":1000000000001110,"date":"2026-03-03T16:00:00.000Z","pb":0.461,"sp":0.5,"statistics":{"pb":{"q8v":0.5674,"q5v":0.4985,"q2v":0.4568,"cvpos":0.2248}},"lxr_fc_rights":0.5},{"stockId":1000000000001110,"date":"2026-03-02T16:00:00.000Z","pb":0.47,"sp":0.51,"statistics":{"pb":{"q8v":0.5674,"q5v":0.4991,"q2v":0.4568,"cvpos":0.2824}},"lxr_fc_rights":0.51},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001110,"pb":0.47,"sp":0.51,"statistics":{"pb":{"q8v":0.5674,"q5v":0.4996,"q2v":0.4568,"cvpos":0.2824}},"lxr_fc_rights":0.51},{"stockId":1000000000001110,"date":"2026-02-26T16:00:00.000Z","pb":0.479,"sp":0.52,"statistics":{"pb":{"q8v":0.5683,"q5v":0.4996,"q2v":0.4568,"cvpos":0.3429}},"lxr_fc_rights":0.52},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001110,"pb":0.479,"sp":0.52,"statistics":{"pb":{"q8v":0.5683,"q5v":0.4996,"q2v":0.4568,"cvpos":0.3429}},"lxr_fc_rights":0.52},{"stockId":1000000000001110,"date":"2026-02-24T16:00:00.000Z","pb":0.479,"sp":0.52,"statistics":{"pb":{"q8v":0.5683,"q5v":0.4996,"q2v":0.4568,"cvpos":0.3433}},"lxr_fc_rights":0.52},{"stockId":1000000000001110,"date":"2026-02-23T16:00:00.000Z","pb":0.489,"sp":0.53,"statistics":{"pb":{"q8v":0.5683,"q5v":0.4996,"q2v":0.4568,"cvpos":0.4093}},"lxr_fc_rights":0.53},{"stockId":1000000000001110,"date":"2026-02-22T16:00:00.000Z","pb":0.489,"sp":0.53,"statistics":{"pb":{"q8v":0.5683,"q5v":0.4996,"q2v":0.4568,"cvpos":0.4093}},"lxr_fc_rights":0.53},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001110,"pb":0.507,"sp":0.55,"statistics":{"pb":{"q8v":0.5733,"q5v":0.501,"q2v":0.4568,"cvpos":0.517}},"lxr_fc_rights":0.55},{"stockId":1000000000001110,"date":"2026-02-15T16:00:00.000Z","pb":0.507,"sp":0.55,"statistics":{"pb":{"q8v":0.5733,"q5v":0.5024,"q2v":0.4568,"cvpos":0.5163}},"lxr_fc_rights":0.55},{"stockId":1000000000001110,"date":"2026-02-12T16:00:00.000Z","pb":0.507,"sp":0.55,"statistics":{"pb":{"q8v":0.5755,"q5v":0.5024,"q2v":0.4568,"cvpos":0.5149}},"lxr_fc_rights":0.55},{"stockId":1000000000001110,"date":"2026-02-11T16:00:00.000Z","pb":0.516,"sp":0.56,"statistics":{"pb":{"q8v":0.5755,"q5v":0.5024,"q2v":0.4568,"cvpos":0.5691}},"lxr_fc_rights":0.56},{"stockId":1000000000001110,"date":"2026-02-10T16:00:00.000Z","pb":0.507,"sp":0.55,"statistics":{"pb":{"q8v":0.5755,"q5v":0.5024,"q2v":0.4568,"cvpos":0.5156}},"lxr_fc_rights":0.55},{"stockId":1000000000001110,"date":"2026-02-09T16:00:00.000Z","pb":0.507,"sp":0.55,"statistics":{"pb":{"q8v":0.5755,"q5v":0.5024,"q2v":0.4568,"cvpos":0.5163}},"lxr_fc_rights":0.55},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001110,"pb":0.507,"sp":0.55,"statistics":{"pb":{"q8v":0.5771,"q5v":0.5024,"q2v":0.4568,"cvpos":0.5163}},"lxr_fc_rights":0.55},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001110,"pb":0.507,"sp":0.55,"statistics":{"pb":{"q8v":0.5771,"q5v":0.5024,"q2v":0.4568,"cvpos":0.5149}},"lxr_fc_rights":0.55},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001110,"pb":0.479,"sp":0.52,"statistics":{"pb":{"q8v":0.5771,"q5v":0.5024,"q2v":0.4568,"cvpos":0.3415}},"lxr_fc_rights":0.52},{"stockId":1000000000001110,"date":"2026-02-03T16:00:00.000Z","pb":0.498,"sp":0.54,"statistics":{"pb":{"q8v":0.5773,"q5v":0.5024,"q2v":0.4568,"cvpos":0.46}},"lxr_fc_rights":0.54},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001110,"pb":0.498,"sp":0.54,"statistics":{"pb":{"q8v":0.5773,"q5v":0.5024,"q2v":0.4568,"cvpos":0.4606}},"lxr_fc_rights":0.54},{"stockId":1000000000001110,"date":"2026-02-01T16:00:00.000Z","pb":0.498,"sp":0.54,"statistics":{"pb":{"q8v":0.5773,"q5v":0.5024,"q2v":0.4568,"cvpos":0.4606}},"lxr_fc_rights":0.54},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001110,"pb":0.489,"sp":0.53,"statistics":{"pb":{"q8v":0.5847,"q5v":0.5024,"q2v":0.4568,"cvpos":0.4051}},"lxr_fc_rights":0.53},{"stockId":1000000000001110,"date":"2026-01-28T16:00:00.000Z","pb":0.516,"sp":0.56,"statistics":{"pb":{"q8v":0.5857,"q5v":0.5024,"q2v":0.4568,"cvpos":0.5569}},"lxr_fc_rights":0.56},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001110,"pb":0.535,"sp":0.58,"statistics":{"pb":{"q8v":0.5857,"q5v":0.5024,"q2v":0.4568,"cvpos":0.6757}},"lxr_fc_rights":0.58},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001110,"pb":0.544,"sp":0.59,"statistics":{"pb":{"q8v":0.5857,"q5v":0.5024,"q2v":0.4568,"cvpos":0.7106}},"lxr_fc_rights":0.59},{"stockId":1000000000001110,"date":"2026-01-25T16:00:00.000Z","pb":0.553,"sp":0.6,"statistics":{"pb":{"q8v":0.5857,"q5v":0.5024,"q2v":0.4568,"cvpos":0.7351}},"lxr_fc_rights":0.6},{"stockId":1000000000001110,"date":"2026-01-22T16:00:00.000Z","pb":0.498,"sp":0.54,"statistics":{"pb":{"q8v":0.5857,"q5v":0.5024,"q2v":0.4568,"cvpos":0.4592}},"lxr_fc_rights":0.54},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001110,"pb":0.479,"sp":0.52,"statistics":{"pb":{"q8v":0.5857,"q5v":0.5024,"q2v":0.4568,"cvpos":0.3429}},"lxr_fc_rights":0.52},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001110,"pb":0.479,"sp":0.52,"statistics":{"pb":{"q8v":0.5857,"q5v":0.5024,"q2v":0.4568,"cvpos":0.3433}},"lxr_fc_rights":0.52},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001110,"pb":0.47,"sp":0.51,"statistics":{"pb":{"q8v":0.5857,"q5v":0.5024,"q2v":0.4568,"cvpos":0.2824}},"lxr_fc_rights":0.51},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001110,"pb":0.47,"sp":0.51,"statistics":{"pb":{"q8v":0.5857,"q5v":0.5029,"q2v":0.4568,"cvpos":0.2824}},"lxr_fc_rights":0.51},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001110,"pb":0.47,"sp":0.51,"statistics":{"pb":{"q8v":0.5864,"q5v":0.5034,"q2v":0.4568,"cvpos":0.2816}},"lxr_fc_rights":0.51},{"stockId":1000000000001110,"date":"2026-01-14T16:00:00.000Z","pb":0.461,"sp":0.5,"statistics":{"pb":{"q8v":0.5864,"q5v":0.5034,"q2v":0.4568,"cvpos":0.2245}},"lxr_fc_rights":0.5},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001110,"pb":0.47,"sp":0.51,"statistics":{"pb":{"q8v":0.5864,"q5v":0.5034,"q2v":0.4568,"cvpos":0.2807}},"lxr_fc_rights":0.51},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001110,"pb":0.461,"sp":0.5,"statistics":{"pb":{"q8v":0.5864,"q5v":0.5052,"q2v":0.4568,"cvpos":0.2251}},"lxr_fc_rights":0.5},{"stockId":1000000000001110,"date":"2026-01-11T16:00:00.000Z","pb":0.489,"sp":0.53,"statistics":{"pb":{"q8v":0.5943,"q5v":0.507,"q2v":0.4568,"cvpos":0.397}},"lxr_fc_rights":0.53},{"stockId":1000000000001110,"date":"2026-01-08T16:00:00.000Z","pb":0.479,"sp":0.52,"statistics":{"pb":{"q8v":0.5954,"q5v":0.5076,"q2v":0.4568,"cvpos":0.3347}},"lxr_fc_rights":0.52},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001110,"pb":0.479,"sp":0.52,"statistics":{"pb":{"q8v":0.5954,"q5v":0.5082,"q2v":0.4568,"cvpos":0.3347}},"lxr_fc_rights":0.52},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001110,"pb":0.479,"sp":0.52,"statistics":{"pb":{"q8v":0.5954,"q5v":0.5082,"q2v":0.4568,"cvpos":0.3351}},"lxr_fc_rights":0.52},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001110,"pb":0.479,"sp":0.52,"statistics":{"pb":{"q8v":0.5954,"q5v":0.5082,"q2v":0.4568,"cvpos":0.3356}},"lxr_fc_rights":0.52},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001110,"pb":0.479,"sp":0.52,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5082,"q2v":0.4568,"cvpos":0.3356}},"lxr_fc_rights":0.52},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001110,"pb":0.489,"sp":0.53,"statistics":{"pb":{"q8v":0.603,"q5v":0.5082,"q2v":0.4568,"cvpos":0.3891}},"lxr_fc_rights":0.53},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001110,"pb":0.479,"sp":0.52,"statistics":{"pb":{"q8v":0.603,"q5v":0.5082,"q2v":0.4568,"cvpos":0.3351}},"lxr_fc_rights":0.52},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001110,"pb":0.479,"sp":0.52,"statistics":{"pb":{"q8v":0.603,"q5v":0.5082,"q2v":0.4568,"cvpos":0.3356}},"lxr_fc_rights":0.52},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001110,"pb":0.489,"sp":0.53,"statistics":{"pb":{"q8v":0.603,"q5v":0.5082,"q2v":0.4568,"cvpos":0.3874}},"lxr_fc_rights":0.53},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001110,"pb":0.489,"sp":0.53,"statistics":{"pb":{"q8v":0.6044,"q5v":0.5116,"q2v":0.4568,"cvpos":0.3869}},"lxr_fc_rights":0.53},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001110,"pb":0.498,"sp":0.54,"statistics":{"pb":{"q8v":0.6044,"q5v":0.5116,"q2v":0.4568,"cvpos":0.4352}},"lxr_fc_rights":0.54},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001110,"pb":0.498,"sp":0.54,"statistics":{"pb":{"q8v":0.6044,"q5v":0.5116,"q2v":0.4568,"cvpos":0.4352}},"lxr_fc_rights":0.54},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001110,"pb":0.498,"sp":0.54,"statistics":{"pb":{"q8v":0.6116,"q5v":0.5116,"q2v":0.4568,"cvpos":0.434}},"lxr_fc_rights":0.54},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001110,"pb":0.498,"sp":0.54,"statistics":{"pb":{"q8v":0.6116,"q5v":0.5116,"q2v":0.4568,"cvpos":0.434}},"lxr_fc_rights":0.54},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001110,"pb":0.47,"sp":0.51,"statistics":{"pb":{"q8v":0.6116,"q5v":0.5116,"q2v":0.4568,"cvpos":0.2793}},"lxr_fc_rights":0.51},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001110,"pb":0.47,"sp":0.51,"statistics":{"pb":{"q8v":0.6116,"q5v":0.5116,"q2v":0.4568,"cvpos":0.2797}},"lxr_fc_rights":0.51},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001110,"pb":0.479,"sp":0.52,"statistics":{"pb":{"q8v":0.6116,"q5v":0.5116,"q2v":0.4568,"cvpos":0.3329}},"lxr_fc_rights":0.52},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001110,"pb":0.489,"sp":0.53,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5116,"q2v":0.4568,"cvpos":0.3823}},"lxr_fc_rights":0.53},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001110,"pb":0.47,"sp":0.51,"statistics":{"pb":{"q8v":0.6202,"q5v":0.512,"q2v":0.4568,"cvpos":0.2789}},"lxr_fc_rights":0.51},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001110,"pb":0.498,"sp":0.54,"statistics":{"pb":{"q8v":0.6202,"q5v":0.5125,"q2v":0.4568,"cvpos":0.4278}},"lxr_fc_rights":0.54},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001110,"pb":0.498,"sp":0.54,"statistics":{"pb":{"q8v":0.6202,"q5v":0.5125,"q2v":0.4568,"cvpos":0.4284}},"lxr_fc_rights":0.54},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001110,"pb":0.507,"sp":0.55,"statistics":{"pb":{"q8v":0.6202,"q5v":0.5125,"q2v":0.4568,"cvpos":0.4693}},"lxr_fc_rights":0.55},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001110,"pb":0.498,"sp":0.54,"statistics":{"pb":{"q8v":0.6202,"q5v":0.5125,"q2v":0.4568,"cvpos":0.4272}},"lxr_fc_rights":0.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001110,"pb":0.498,"sp":0.54,"statistics":{"pb":{"q8v":0.6231,"q5v":0.5125,"q2v":0.4568,"cvpos":0.4272}},"lxr_fc_rights":0.54},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001110,"pb":0.498,"sp":0.54,"statistics":{"pb":{"q8v":0.6231,"q5v":0.5125,"q2v":0.4568,"cvpos":0.4278}},"lxr_fc_rights":0.54},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001110,"pb":0.507,"sp":0.55,"statistics":{"pb":{"q8v":0.6231,"q5v":0.5125,"q2v":0.4568,"cvpos":0.4652}},"lxr_fc_rights":0.55},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001110,"pb":0.489,"sp":0.53,"statistics":{"pb":{"q8v":0.6231,"q5v":0.5125,"q2v":0.4568,"cvpos":0.382}},"lxr_fc_rights":0.53},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001110,"pb":0.47,"sp":0.51,"statistics":{"pb":{"q8v":0.6231,"q5v":0.5125,"q2v":0.4568,"cvpos":0.2789}},"lxr_fc_rights":0.51},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001110,"pb":0.47,"sp":0.51,"statistics":{"pb":{"q8v":0.6231,"q5v":0.5125,"q2v":0.4568,"cvpos":0.2789}},"lxr_fc_rights":0.51},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001110,"pb":0.489,"sp":0.53,"statistics":{"pb":{"q8v":0.6231,"q5v":0.5125,"q2v":0.4568,"cvpos":0.3787}},"lxr_fc_rights":0.53},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001110,"pb":0.479,"sp":0.52,"statistics":{"pb":{"q8v":0.6231,"q5v":0.5125,"q2v":0.4568,"cvpos":0.3288}},"lxr_fc_rights":0.52},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001110,"pb":0.47,"sp":0.51,"statistics":{"pb":{"q8v":0.6231,"q5v":0.5125,"q2v":0.4568,"cvpos":0.2797}},"lxr_fc_rights":0.51},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001110,"pb":0.456,"sp":0.495,"statistics":{"pb":{"q8v":0.6231,"q5v":0.5142,"q2v":0.4568,"cvpos":0.1878}},"lxr_fc_rights":0.49},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001110,"pb":0.461,"sp":0.5,"statistics":{"pb":{"q8v":0.6231,"q5v":0.5152,"q2v":0.4568,"cvpos":0.2231}},"lxr_fc_rights":0.5},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001110,"pb":0.47,"sp":0.51,"statistics":{"pb":{"q8v":0.6231,"q5v":0.5162,"q2v":0.4568,"cvpos":0.2766}},"lxr_fc_rights":0.51},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001110,"pb":0.47,"sp":0.51,"statistics":{"pb":{"q8v":0.6231,"q5v":0.5165,"q2v":0.4568,"cvpos":0.2769}},"lxr_fc_rights":0.51},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001110,"pb":0.47,"sp":0.51,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4568,"cvpos":0.2769}},"lxr_fc_rights":0.51},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001110,"pb":0.47,"sp":0.51,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4568,"cvpos":0.2762}},"lxr_fc_rights":0.51},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001110,"pb":0.479,"sp":0.52,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4568,"cvpos":0.3197}},"lxr_fc_rights":0.52},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001110,"pb":0.479,"sp":0.52,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4568,"cvpos":0.3202}},"lxr_fc_rights":0.52},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001110,"pb":0.479,"sp":0.52,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4568,"cvpos":0.3206}},"lxr_fc_rights":0.52},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001110,"pb":0.489,"sp":0.53,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4568,"cvpos":0.367}},"lxr_fc_rights":0.53},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001110,"pb":0.479,"sp":0.52,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4565,"cvpos":0.3252}},"lxr_fc_rights":0.52},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001110,"pb":0.479,"sp":0.52,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4565,"cvpos":0.3265}},"lxr_fc_rights":0.52},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001110,"pb":0.479,"sp":0.52,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4565,"cvpos":0.327}},"lxr_fc_rights":0.52},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001110,"pb":0.489,"sp":0.53,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4565,"cvpos":0.3683}},"lxr_fc_rights":0.53},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001110,"pb":0.489,"sp":0.53,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4563,"cvpos":0.3697}},"lxr_fc_rights":0.53},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001110,"pb":0.489,"sp":0.53,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4563,"cvpos":0.3728}},"lxr_fc_rights":0.53},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001110,"pb":0.479,"sp":0.52,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4556,"cvpos":0.3333}},"lxr_fc_rights":0.52},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001110,"pb":0.479,"sp":0.52,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4556,"cvpos":0.3338}},"lxr_fc_rights":0.52},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001110,"pb":0.479,"sp":0.52,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4556,"cvpos":0.3351}},"lxr_fc_rights":0.52},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001110,"pb":0.47,"sp":0.51,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4556,"cvpos":0.2948}},"lxr_fc_rights":0.51},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001110,"pb":0.479,"sp":0.52,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4556,"cvpos":0.3383}},"lxr_fc_rights":0.52},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001110,"pb":0.47,"sp":0.51,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4556,"cvpos":0.2966}},"lxr_fc_rights":0.51},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001110,"pb":0.47,"sp":0.51,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4556,"cvpos":0.297}},"lxr_fc_rights":0.51},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001110,"pb":0.461,"sp":0.5,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4556,"cvpos":0.2452}},"lxr_fc_rights":0.5},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001110,"pb":0.456,"sp":0.495,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4468,"cvpos":0.2133}},"lxr_fc_rights":0.5},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001110,"pb":0.456,"sp":0.495,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4468,"cvpos":0.2147}},"lxr_fc_rights":0.5},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001110,"pb":0.456,"sp":0.495,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4468,"cvpos":0.215}},"lxr_fc_rights":0.5},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001110,"pb":0.456,"sp":0.495,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4468,"cvpos":0.2153}},"lxr_fc_rights":0.5},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001110,"pb":0.461,"sp":0.5,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4468,"cvpos":0.2466}},"lxr_fc_rights":0.5},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001110,"pb":0.47,"sp":0.51,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4468,"cvpos":0.3003}},"lxr_fc_rights":0.51},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001110,"pb":0.461,"sp":0.5,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4468,"cvpos":0.2514}},"lxr_fc_rights":0.5},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001110,"pb":0.47,"sp":0.51,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4468,"cvpos":0.3007}},"lxr_fc_rights":0.51},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001110,"pb":0.47,"sp":0.51,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4468,"cvpos":0.302}},"lxr_fc_rights":0.51},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001110,"pb":0.461,"sp":0.5,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4468,"cvpos":0.2554}},"lxr_fc_rights":0.5},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001110,"pb":0.47,"sp":0.51,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4468,"cvpos":0.3043}},"lxr_fc_rights":0.51},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001110,"pb":0.479,"sp":0.52,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4468,"cvpos":0.3388}},"lxr_fc_rights":0.52},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001110,"pb":0.479,"sp":0.52,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4468,"cvpos":0.3401}},"lxr_fc_rights":0.52},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001110,"pb":0.489,"sp":0.53,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4468,"cvpos":0.3758}},"lxr_fc_rights":0.53},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001110,"pb":0.489,"sp":0.53,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4393,"cvpos":0.3772}},"lxr_fc_rights":0.53},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001110,"pb":0.47,"sp":0.51,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4393,"cvpos":0.3111}},"lxr_fc_rights":0.51},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001110,"pb":0.479,"sp":0.52,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4393,"cvpos":0.3442}},"lxr_fc_rights":0.52},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001110,"pb":0.461,"sp":0.5,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4393,"cvpos":0.2653}},"lxr_fc_rights":0.5},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001110,"pb":0.498,"sp":0.54,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4381,"cvpos":0.4138}},"lxr_fc_rights":0.54},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001110,"pb":0.479,"sp":0.52,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4381,"cvpos":0.3487}},"lxr_fc_rights":0.52},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001110,"pb":0.498,"sp":0.54,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4381,"cvpos":0.4144}},"lxr_fc_rights":0.54},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001110,"pb":0.498,"sp":0.54,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4381,"cvpos":0.415}},"lxr_fc_rights":0.54},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001110,"pb":0.498,"sp":0.54,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4337,"cvpos":0.4163}},"lxr_fc_rights":0.54},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001110,"pb":0.489,"sp":0.53,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4293,"cvpos":0.384}},"lxr_fc_rights":0.53},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001110,"pb":0.498,"sp":0.54,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4293,"cvpos":0.4185}},"lxr_fc_rights":0.54},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001110,"pb":0.507,"sp":0.55,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4293,"cvpos":0.449}},"lxr_fc_rights":0.55},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001110,"pb":0.489,"sp":0.53,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4293,"cvpos":0.3856}},"lxr_fc_rights":0.53},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001110,"pb":0.489,"sp":0.53,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4293,"cvpos":0.3869}},"lxr_fc_rights":0.53},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001110,"pb":0.489,"sp":0.53,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4249,"cvpos":0.3899}},"lxr_fc_rights":0.53},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001110,"pb":0.516,"sp":0.56,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.421,"cvpos":0.4959}},"lxr_fc_rights":0.56},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001110,"pb":0.525,"sp":0.57,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.421,"cvpos":0.5537}},"lxr_fc_rights":0.57},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001110,"pb":0.535,"sp":0.58,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.421,"cvpos":0.6131}},"lxr_fc_rights":0.58},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001110,"pb":0.535,"sp":0.58,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5168,"q2v":0.4206,"cvpos":0.6144}},"lxr_fc_rights":0.58},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001110,"pb":0.535,"sp":0.58,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5142,"q2v":0.4164,"cvpos":0.6168}},"lxr_fc_rights":0.58},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001110,"pb":0.535,"sp":0.58,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5142,"q2v":0.4164,"cvpos":0.6182}},"lxr_fc_rights":0.58},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001110,"pb":0.558,"sp":0.61,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5134,"q2v":0.4164,"cvpos":0.6762}},"lxr_fc_rights":0.61},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001110,"pb":0.567,"sp":0.62,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5125,"q2v":0.4164,"cvpos":0.6975}},"lxr_fc_rights":0.62},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001110,"pb":0.567,"sp":0.62,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5125,"q2v":0.4164,"cvpos":0.6989}},"lxr_fc_rights":0.62},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001110,"pb":0.567,"sp":0.62,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5125,"q2v":0.4113,"cvpos":0.7011}},"lxr_fc_rights":0.62},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001110,"pb":0.567,"sp":0.62,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5125,"q2v":0.4074,"cvpos":0.7024}},"lxr_fc_rights":0.62},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001110,"pb":0.567,"sp":0.62,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5125,"q2v":0.4074,"cvpos":0.7034}},"lxr_fc_rights":0.62},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001110,"pb":0.567,"sp":0.62,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5125,"q2v":0.4074,"cvpos":0.7044}},"lxr_fc_rights":0.62},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001110,"pb":0.549,"sp":0.6,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5125,"q2v":0.4074,"cvpos":0.6594}},"lxr_fc_rights":0.6},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001110,"pb":0.522,"sp":0.57,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5125,"q2v":0.4074,"cvpos":0.5353}},"lxr_fc_rights":0.57},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001110,"pb":0.54,"sp":0.59,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5125,"q2v":0.4074,"cvpos":0.6318}},"lxr_fc_rights":0.59},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001110,"pb":0.531,"sp":0.58,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5125,"q2v":0.4074,"cvpos":0.585}},"lxr_fc_rights":0.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001110,"pb":0.531,"sp":0.58,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5125,"q2v":0.4074,"cvpos":0.5858}},"lxr_fc_rights":0.58},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001110,"pb":0.513,"sp":0.56,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5125,"q2v":0.4074,"cvpos":0.4986}},"lxr_fc_rights":0.56},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001110,"pb":0.522,"sp":0.57,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5116,"q2v":0.4044,"cvpos":0.5408}},"lxr_fc_rights":0.57},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001110,"pb":0.522,"sp":0.57,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5116,"q2v":0.403,"cvpos":0.5421}},"lxr_fc_rights":0.57},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001110,"pb":0.513,"sp":0.56,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5116,"q2v":0.403,"cvpos":0.5034}},"lxr_fc_rights":0.56},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001110,"pb":0.494,"sp":0.54,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5116,"q2v":0.403,"cvpos":0.4387}},"lxr_fc_rights":0.54},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001110,"pb":0.567,"sp":0.62,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5116,"q2v":0.403,"cvpos":0.7057}},"lxr_fc_rights":0.62},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001110,"pb":0.522,"sp":0.57,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5116,"q2v":0.403,"cvpos":0.5448}},"lxr_fc_rights":0.57},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001110,"pb":0.522,"sp":0.57,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5116,"q2v":0.403,"cvpos":0.5462}},"lxr_fc_rights":0.57},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001110,"pb":0.531,"sp":0.58,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5116,"q2v":0.403,"cvpos":0.5891}},"lxr_fc_rights":0.58},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001110,"pb":0.522,"sp":0.57,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5116,"q2v":0.403,"cvpos":0.5477}},"lxr_fc_rights":0.57},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001110,"pb":0.54,"sp":0.59,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5116,"q2v":0.403,"cvpos":0.6335}},"lxr_fc_rights":0.59},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001110,"pb":0.522,"sp":0.57,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5116,"q2v":0.403,"cvpos":0.5516}},"lxr_fc_rights":0.57},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001110,"pb":0.522,"sp":0.57,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5082,"q2v":0.403,"cvpos":0.553}},"lxr_fc_rights":0.57},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001110,"pb":0.54,"sp":0.59,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5082,"q2v":0.403,"cvpos":0.6354}},"lxr_fc_rights":0.59},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001110,"pb":0.549,"sp":0.6,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5082,"q2v":0.403,"cvpos":0.6621}},"lxr_fc_rights":0.6},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001110,"pb":0.522,"sp":0.57,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5082,"q2v":0.403,"cvpos":0.5559}},"lxr_fc_rights":0.57},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001110,"pb":0.522,"sp":0.57,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5082,"q2v":0.403,"cvpos":0.5584}},"lxr_fc_rights":0.57},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001110,"pb":0.54,"sp":0.59,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5082,"q2v":0.403,"cvpos":0.6386}},"lxr_fc_rights":0.59},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001110,"pb":0.531,"sp":0.58,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5082,"q2v":0.403,"cvpos":0.5959}},"lxr_fc_rights":0.58},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001110,"pb":0.531,"sp":0.58,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5082,"q2v":0.403,"cvpos":0.5967}},"lxr_fc_rights":0.58},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001110,"pb":0.485,"sp":0.53,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5082,"q2v":0.403,"cvpos":0.436}},"lxr_fc_rights":0.53},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001110,"pb":0.485,"sp":0.53,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5034,"q2v":0.403,"cvpos":0.4389}},"lxr_fc_rights":0.53},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001110,"pb":0.494,"sp":0.54,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5034,"q2v":0.403,"cvpos":0.462}},"lxr_fc_rights":0.54},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001110,"pb":0.494,"sp":0.54,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5058,"q2v":0.403,"cvpos":0.4626}},"lxr_fc_rights":0.54},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001110,"pb":0.494,"sp":0.54,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5082,"q2v":0.403,"cvpos":0.4632}},"lxr_fc_rights":0.54},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001110,"pb":0.485,"sp":0.53,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5082,"q2v":0.403,"cvpos":0.4428}},"lxr_fc_rights":0.53},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001110,"pb":0.503,"sp":0.55,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5034,"q2v":0.403,"cvpos":0.4959}},"lxr_fc_rights":0.55},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001110,"pb":0.494,"sp":0.54,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5034,"q2v":0.403,"cvpos":0.4674}},"lxr_fc_rights":0.54},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001110,"pb":0.522,"sp":0.57,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5058,"q2v":0.403,"cvpos":0.5633}},"lxr_fc_rights":0.57},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001110,"pb":0.503,"sp":0.55,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5034,"q2v":0.403,"cvpos":0.4973}},"lxr_fc_rights":0.55},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001110,"pb":0.522,"sp":0.57,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5034,"q2v":0.4002,"cvpos":0.5652}},"lxr_fc_rights":0.57},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001110,"pb":0.513,"sp":0.56,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5024,"q2v":0.4002,"cvpos":0.5285}},"lxr_fc_rights":0.56},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001110,"pb":0.503,"sp":0.55,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5024,"q2v":0.4002,"cvpos":0.502}},"lxr_fc_rights":0.55},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001110,"pb":0.513,"sp":0.56,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5024,"q2v":0.4002,"cvpos":0.5286}},"lxr_fc_rights":0.56},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001110,"pb":0.522,"sp":0.57,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5024,"q2v":0.3988,"cvpos":0.5654}},"lxr_fc_rights":0.57},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001110,"pb":0.531,"sp":0.58,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5024,"q2v":0.3987,"cvpos":0.5992}},"lxr_fc_rights":0.58},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001110,"pb":0.522,"sp":0.57,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5024,"q2v":0.3987,"cvpos":0.5693}},"lxr_fc_rights":0.57},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001110,"pb":0.522,"sp":0.57,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5024,"q2v":0.3987,"cvpos":0.5701}},"lxr_fc_rights":0.57},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001110,"pb":0.531,"sp":0.58,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5024,"q2v":0.3987,"cvpos":0.5995}},"lxr_fc_rights":0.58},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001110,"pb":0.54,"sp":0.59,"statistics":{"pb":{"q8v":0.6288,"q5v":0.5024,"q2v":0.3987,"cvpos":0.639}},"lxr_fc_rights":0.59},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001110,"pb":0.513,"sp":0.56,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4996,"q2v":0.3987,"cvpos":0.5394}},"lxr_fc_rights":0.56},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001110,"pb":0.531,"sp":0.58,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4996,"q2v":0.3987,"cvpos":0.6033}},"lxr_fc_rights":0.58},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001110,"pb":0.531,"sp":0.58,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4996,"q2v":0.3987,"cvpos":0.6041}},"lxr_fc_rights":0.58},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001110,"pb":0.522,"sp":0.57,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4996,"q2v":0.3987,"cvpos":0.5763}},"lxr_fc_rights":0.57},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001110,"pb":0.531,"sp":0.58,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4996,"q2v":0.3961,"cvpos":0.6049}},"lxr_fc_rights":0.58},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001110,"pb":0.513,"sp":0.56,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4996,"q2v":0.3961,"cvpos":0.5462}},"lxr_fc_rights":0.56},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001110,"pb":0.522,"sp":0.57,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4996,"q2v":0.3961,"cvpos":0.5802}},"lxr_fc_rights":0.57},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001110,"pb":0.54,"sp":0.59,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4991,"q2v":0.3961,"cvpos":0.6408}},"lxr_fc_rights":0.56},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001110,"pb":0.558,"sp":0.61,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4985,"q2v":0.3961,"cvpos":0.6866}},"lxr_fc_rights":0.58},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001110,"pb":0.558,"sp":0.61,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4985,"q2v":0.3961,"cvpos":0.6876}},"lxr_fc_rights":0.58},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001110,"pb":0.549,"sp":0.6,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4942,"q2v":0.3961,"cvpos":0.6667}},"lxr_fc_rights":0.57},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001110,"pb":0.549,"sp":0.6,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4942,"q2v":0.3961,"cvpos":0.668}},"lxr_fc_rights":0.57},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001110,"pb":0.558,"sp":0.61,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4942,"q2v":0.3961,"cvpos":0.6894}},"lxr_fc_rights":0.58},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001110,"pb":0.549,"sp":0.6,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4938,"q2v":0.3961,"cvpos":0.6698}},"lxr_fc_rights":0.57},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001110,"pb":0.54,"sp":0.59,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4933,"q2v":0.3947,"cvpos":0.6494}},"lxr_fc_rights":0.56},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001110,"pb":0.54,"sp":0.59,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4933,"q2v":0.3947,"cvpos":0.6517}},"lxr_fc_rights":0.56},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001110,"pb":0.522,"sp":0.57,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4933,"q2v":0.3947,"cvpos":0.5932}},"lxr_fc_rights":0.54},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001110,"pb":0.513,"sp":0.56,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4933,"q2v":0.3947,"cvpos":0.5613}},"lxr_fc_rights":0.53},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001110,"pb":0.522,"sp":0.57,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4921,"q2v":0.3947,"cvpos":0.5935}},"lxr_fc_rights":0.54},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001110,"pb":0.522,"sp":0.57,"statistics":{"pb":{"q8v":0.6288,"q5v":0.491,"q2v":0.3943,"cvpos":0.5948}},"lxr_fc_rights":0.54},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001110,"pb":0.522,"sp":0.57,"statistics":{"pb":{"q8v":0.6288,"q5v":0.491,"q2v":0.3943,"cvpos":0.5973}},"lxr_fc_rights":0.54},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001110,"pb":0.503,"sp":0.55,"statistics":{"pb":{"q8v":0.6288,"q5v":0.491,"q2v":0.3943,"cvpos":0.5415}},"lxr_fc_rights":0.52},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001110,"pb":0.513,"sp":0.56,"statistics":{"pb":{"q8v":0.6288,"q5v":0.491,"q2v":0.3943,"cvpos":0.5668}},"lxr_fc_rights":0.53},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001110,"pb":0.522,"sp":0.57,"statistics":{"pb":{"q8v":0.6288,"q5v":0.491,"q2v":0.3943,"cvpos":0.5975}},"lxr_fc_rights":0.54},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001110,"pb":0.513,"sp":0.56,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4908,"q2v":0.3943,"cvpos":0.5689}},"lxr_fc_rights":0.53},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001110,"pb":0.494,"sp":0.54,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4904,"q2v":0.3943,"cvpos":0.5184}},"lxr_fc_rights":0.51},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001110,"pb":0.476,"sp":0.52,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4902,"q2v":0.3943,"cvpos":0.4714}},"lxr_fc_rights":0.49},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001110,"pb":0.513,"sp":0.56,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4904,"q2v":0.3943,"cvpos":0.5703}},"lxr_fc_rights":0.53},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001110,"pb":0.513,"sp":0.56,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4902,"q2v":0.3943,"cvpos":0.571}},"lxr_fc_rights":0.53},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001110,"pb":0.513,"sp":0.56,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3943,"cvpos":0.5741}},"lxr_fc_rights":0.53},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001110,"pb":0.494,"sp":0.54,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3943,"cvpos":0.5232}},"lxr_fc_rights":0.51},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001110,"pb":0.494,"sp":0.54,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3943,"cvpos":0.5239}},"lxr_fc_rights":0.51},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001110,"pb":0.513,"sp":0.56,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3943,"cvpos":0.5744}},"lxr_fc_rights":0.53},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001110,"pb":0.485,"sp":0.53,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3943,"cvpos":0.5075}},"lxr_fc_rights":0.5},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001110,"pb":0.476,"sp":0.52,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3943,"cvpos":0.483}},"lxr_fc_rights":0.49},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001110,"pb":0.458,"sp":0.5,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3943,"cvpos":0.4019}},"lxr_fc_rights":0.47},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001110,"pb":0.458,"sp":0.5,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3943,"cvpos":0.4025}},"lxr_fc_rights":0.47},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001110,"pb":0.448,"sp":0.49,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3943,"cvpos":0.3682}},"lxr_fc_rights":0.46},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001110,"pb":0.467,"sp":0.51,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3943,"cvpos":0.4503}},"lxr_fc_rights":0.48},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001110,"pb":0.458,"sp":0.5,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3943,"cvpos":0.4046}},"lxr_fc_rights":0.47},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001110,"pb":0.458,"sp":0.5,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3943,"cvpos":0.4052}},"lxr_fc_rights":0.47},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001110,"pb":0.467,"sp":0.51,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3943,"cvpos":0.449}},"lxr_fc_rights":0.48},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001110,"pb":0.439,"sp":0.48,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3943,"cvpos":0.3469}},"lxr_fc_rights":0.45},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001110,"pb":0.412,"sp":0.45,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3943,"cvpos":0.2875}},"lxr_fc_rights":0.43},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001110,"pb":0.43,"sp":0.47,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3943,"cvpos":0.3302}},"lxr_fc_rights":0.44},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001110,"pb":0.416,"sp":0.455,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3943,"cvpos":0.296}},"lxr_fc_rights":0.43},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001110,"pb":0.439,"sp":0.48,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3943,"cvpos":0.3429}},"lxr_fc_rights":0.45},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001110,"pb":0.421,"sp":0.46,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3943,"cvpos":0.3079}},"lxr_fc_rights":0.44},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001110,"pb":0.416,"sp":0.455,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3943,"cvpos":0.296}},"lxr_fc_rights":0.43},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001110,"pb":0.416,"sp":0.455,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3943,"cvpos":0.296}},"lxr_fc_rights":0.43},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001110,"pb":0.399,"sp":0.455,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3943,"cvpos":0.2354}},"lxr_fc_rights":0.43},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001110,"pb":0.407,"sp":0.465,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3943,"cvpos":0.2735}},"lxr_fc_rights":0.44},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001110,"pb":0.394,"sp":0.45,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3943,"cvpos":0.1989}},"lxr_fc_rights":0.43},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001110,"pb":0.386,"sp":0.44,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3943,"cvpos":0.1542}},"lxr_fc_rights":0.42},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001110,"pb":0.364,"sp":0.415,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3943,"cvpos":0.0696}},"lxr_fc_rights":0.39},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001110,"pb":0.386,"sp":0.44,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3943,"cvpos":0.1524}},"lxr_fc_rights":0.42},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001110,"pb":0.377,"sp":0.43,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3943,"cvpos":0.1143}},"lxr_fc_rights":0.41},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001110,"pb":0.368,"sp":0.42,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3943,"cvpos":0.0817}},"lxr_fc_rights":0.4},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001110,"pb":0.368,"sp":0.42,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3943,"cvpos":0.0819}},"lxr_fc_rights":0.4},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001110,"pb":0.368,"sp":0.42,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3943,"cvpos":0.0819}},"lxr_fc_rights":0.4},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001110,"pb":0.355,"sp":0.405,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3943,"cvpos":0.0463}},"lxr_fc_rights":0.38},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001110,"pb":0.355,"sp":0.405,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3943,"cvpos":0.0476}},"lxr_fc_rights":0.38},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001110,"pb":0.355,"sp":0.405,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3943,"cvpos":0.0477}},"lxr_fc_rights":0.38},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001110,"pb":0.346,"sp":0.395,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3943,"cvpos":0.0246}},"lxr_fc_rights":0.37},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001110,"pb":0.35,"sp":0.4,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3943,"cvpos":0.0396}},"lxr_fc_rights":0.38},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001110,"pb":0.359,"sp":0.41,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3943,"cvpos":0.0585}},"lxr_fc_rights":0.39},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001110,"pb":0.359,"sp":0.41,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3943,"cvpos":0.0585}},"lxr_fc_rights":0.39},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001110,"pb":0.359,"sp":0.41,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3943,"cvpos":0.0586}},"lxr_fc_rights":0.39},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001110,"pb":0.368,"sp":0.42,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3943,"cvpos":0.0778}},"lxr_fc_rights":0.4},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001110,"pb":0.368,"sp":0.42,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3947,"cvpos":0.0778}},"lxr_fc_rights":0.4},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001110,"pb":0.368,"sp":0.42,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3947,"cvpos":0.0776}},"lxr_fc_rights":0.4},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001110,"pb":0.368,"sp":0.42,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3947,"cvpos":0.0776}},"lxr_fc_rights":0.4},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001110,"pb":0.368,"sp":0.42,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3947,"cvpos":0.0777}},"lxr_fc_rights":0.4},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001110,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3947,"cvpos":0.0887}},"pb":0.372,"sp":0.425,"lxr_fc_rights":0.4},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001110,"pb":0.368,"sp":0.42,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3961,"cvpos":0.0778}},"lxr_fc_rights":0.4},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001110,"pb":0.368,"sp":0.42,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3961,"cvpos":0.0776}},"lxr_fc_rights":0.4},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001110,"pb":0.372,"sp":0.425,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3961,"cvpos":0.0857}},"lxr_fc_rights":0.4},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001110,"pb":0.377,"sp":0.43,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3961,"cvpos":0.0967}},"lxr_fc_rights":0.41},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001110,"pb":0.381,"sp":0.435,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3961,"cvpos":0.1173}},"lxr_fc_rights":0.41},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001110,"pb":0.386,"sp":0.44,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3961,"cvpos":0.1323}},"lxr_fc_rights":0.42},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001110,"pb":0.377,"sp":0.43,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3961,"cvpos":0.0966}},"lxr_fc_rights":0.41},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001110,"pb":0.386,"sp":0.44,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3961,"cvpos":0.1306}},"lxr_fc_rights":0.42},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001110,"pb":0.381,"sp":0.435,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3961,"cvpos":0.1158}},"lxr_fc_rights":0.41},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001110,"pb":0.386,"sp":0.44,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3961,"cvpos":0.1296}},"lxr_fc_rights":0.42},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001110,"pb":0.386,"sp":0.44,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4842,"q2v":0.3961,"cvpos":0.1296}},"lxr_fc_rights":0.42},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001110,"pb":0.394,"sp":0.45,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4855,"q2v":0.3961,"cvpos":0.1673}},"lxr_fc_rights":0.43},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001110,"pb":0.394,"sp":0.45,"statistics":{"pb":{"q8v":0.6288,"q5v":0.488,"q2v":0.3961,"cvpos":0.1673}},"lxr_fc_rights":0.43},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001110,"pb":0.39,"sp":0.445,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4891,"q2v":0.3963,"cvpos":0.1458}},"lxr_fc_rights":0.42},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001110,"pb":0.39,"sp":0.445,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4897,"q2v":0.3963,"cvpos":0.146}},"lxr_fc_rights":0.42},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001110,"pb":0.386,"sp":0.44,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4904,"q2v":0.3987,"cvpos":0.1296}},"lxr_fc_rights":0.42},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001110,"pb":0.39,"sp":0.445,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4906,"q2v":0.3987,"cvpos":0.1446}},"lxr_fc_rights":0.42},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001110,"pb":0.381,"sp":0.435,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4908,"q2v":0.3987,"cvpos":0.116}},"lxr_fc_rights":0.41},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001110,"pb":0.372,"sp":0.425,"statistics":{"pb":{"q8v":0.6288,"q5v":0.491,"q2v":0.3987,"cvpos":0.0857}},"lxr_fc_rights":0.4},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001110,"pb":0.368,"sp":0.42,"statistics":{"pb":{"q8v":0.6288,"q5v":0.491,"q2v":0.3987,"cvpos":0.0776}},"lxr_fc_rights":0.4},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001110,"pb":0.368,"sp":0.42,"statistics":{"pb":{"q8v":0.6288,"q5v":0.491,"q2v":0.3987,"cvpos":0.0777}},"lxr_fc_rights":0.4},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001110,"pb":0.381,"sp":0.435,"statistics":{"pb":{"q8v":0.6288,"q5v":0.491,"q2v":0.3987,"cvpos":0.1119}},"lxr_fc_rights":0.41},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001110,"pb":0.377,"sp":0.43,"statistics":{"pb":{"q8v":0.6288,"q5v":0.491,"q2v":0.3988,"cvpos":0.0928}},"lxr_fc_rights":0.41},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001110,"pb":0.39,"sp":0.445,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4933,"q2v":0.3988,"cvpos":0.1361}},"lxr_fc_rights":0.42},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001110,"pb":0.381,"sp":0.435,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4933,"q2v":0.4002,"cvpos":0.1102}},"lxr_fc_rights":0.41},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001110,"pb":0.381,"sp":0.435,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4933,"q2v":0.4002,"cvpos":0.1104}},"lxr_fc_rights":0.41},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001110,"pb":0.386,"sp":0.44,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4933,"q2v":0.4002,"cvpos":0.1187}},"lxr_fc_rights":0.42},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001110,"pb":0.381,"sp":0.435,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4933,"q2v":0.4002,"cvpos":0.1105}},"lxr_fc_rights":0.41},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001110,"pb":0.386,"sp":0.44,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4985,"q2v":0.4002,"cvpos":0.117}},"lxr_fc_rights":0.42},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001110,"pb":0.386,"sp":0.44,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4991,"q2v":0.4002,"cvpos":0.117}},"lxr_fc_rights":0.42},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001110,"pb":0.39,"sp":0.445,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4996,"q2v":0.4006,"cvpos":0.1281}},"lxr_fc_rights":0.42},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001110,"pb":0.394,"sp":0.45,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4996,"q2v":0.4006,"cvpos":0.1432}},"lxr_fc_rights":0.43},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001110,"pb":0.394,"sp":0.45,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4996,"q2v":0.403,"cvpos":0.1432}},"lxr_fc_rights":0.43},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001110,"pb":0.399,"sp":0.455,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4996,"q2v":0.403,"cvpos":0.1755}},"lxr_fc_rights":0.43},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001110,"pb":0.394,"sp":0.45,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4996,"q2v":0.403,"cvpos":0.1429}},"lxr_fc_rights":0.43},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001110,"pb":0.399,"sp":0.455,"statistics":{"pb":{"q8v":0.6288,"q5v":0.4996,"q2v":0.403,"cvpos":0.1744}},"lxr_fc_rights":0.43},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001110,"pb":0.394,"sp":0.45,"statistics":{"pb":{"q8v":0.6314,"q5v":0.4996,"q2v":0.403,"cvpos":0.1431}},"lxr_fc_rights":0.43},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001110,"pb":0.403,"sp":0.46,"statistics":{"pb":{"q8v":0.6314,"q5v":0.5024,"q2v":0.403,"cvpos":0.1929}},"lxr_fc_rights":0.44},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001110,"pb":0.394,"sp":0.45,"statistics":{"pb":{"q8v":0.6314,"q5v":0.5024,"q2v":0.403,"cvpos":0.1429}},"lxr_fc_rights":0.43},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001110,"pb":0.399,"sp":0.455,"statistics":{"pb":{"q8v":0.6325,"q5v":0.5024,"q2v":0.4044,"cvpos":0.1714}},"lxr_fc_rights":0.43},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001110,"pb":0.399,"sp":0.455,"statistics":{"pb":{"q8v":0.6325,"q5v":0.5024,"q2v":0.4044,"cvpos":0.171}},"lxr_fc_rights":0.43},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001110,"pb":0.394,"sp":0.45,"statistics":{"pb":{"q8v":0.6325,"q5v":0.5024,"q2v":0.4044,"cvpos":0.1425}},"lxr_fc_rights":0.43},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001110,"pb":0.39,"sp":0.445,"statistics":{"pb":{"q8v":0.6325,"q5v":0.5024,"q2v":0.4044,"cvpos":0.1277}},"lxr_fc_rights":0.42},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001110,"pb":0.403,"sp":0.46,"statistics":{"pb":{"q8v":0.6325,"q5v":0.5024,"q2v":0.4044,"cvpos":0.1864}},"lxr_fc_rights":0.44},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001110,"pb":0.403,"sp":0.46,"statistics":{"pb":{"q8v":0.6325,"q5v":0.5024,"q2v":0.4048,"cvpos":0.1864}},"lxr_fc_rights":0.44},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001110,"pb":0.399,"sp":0.455,"statistics":{"pb":{"q8v":0.6325,"q5v":0.506,"q2v":0.4048,"cvpos":0.1682}},"lxr_fc_rights":0.43},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001110,"pb":0.403,"sp":0.46,"statistics":{"pb":{"q8v":0.6325,"q5v":0.5071,"q2v":0.4048,"cvpos":0.1845}},"lxr_fc_rights":0.44},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001110,"pb":0.407,"sp":0.465,"statistics":{"pb":{"q8v":0.6325,"q5v":0.5082,"q2v":0.4048,"cvpos":0.2024}},"lxr_fc_rights":0.44},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001110,"pb":0.399,"sp":0.455,"statistics":{"pb":{"q8v":0.6325,"q5v":0.5082,"q2v":0.4048,"cvpos":0.1687}},"lxr_fc_rights":0.43},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001110,"pb":0.407,"sp":0.465,"statistics":{"pb":{"q8v":0.6325,"q5v":0.5082,"q2v":0.4071,"cvpos":0.2014}},"lxr_fc_rights":0.44},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001110,"pb":0.407,"sp":0.465,"statistics":{"pb":{"q8v":0.6325,"q5v":0.5082,"q2v":0.4071,"cvpos":0.2008}},"lxr_fc_rights":0.44},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001110,"pb":0.407,"sp":0.465,"statistics":{"pb":{"q8v":0.6325,"q5v":0.5082,"q2v":0.4071,"cvpos":0.2008}},"lxr_fc_rights":0.44},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001110,"pb":0.403,"sp":0.46,"statistics":{"pb":{"q8v":0.6325,"q5v":0.5082,"q2v":0.4071,"cvpos":0.1834}},"lxr_fc_rights":0.44},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001110,"pb":0.403,"sp":0.46,"statistics":{"pb":{"q8v":0.6325,"q5v":0.5082,"q2v":0.4074,"cvpos":0.1837}},"lxr_fc_rights":0.44},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001110,"pb":0.407,"sp":0.465,"statistics":{"pb":{"q8v":0.6325,"q5v":0.5082,"q2v":0.4085,"cvpos":0.1986}},"lxr_fc_rights":0.44},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001110,"pb":0.394,"sp":0.45,"statistics":{"pb":{"q8v":0.6325,"q5v":0.5116,"q2v":0.409,"cvpos":0.1411}},"lxr_fc_rights":0.43},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001110,"pb":0.399,"sp":0.455,"statistics":{"pb":{"q8v":0.6374,"q5v":0.5116,"q2v":0.409,"cvpos":0.1669}},"lxr_fc_rights":0.43},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001110,"pb":0.377,"sp":0.43,"statistics":{"pb":{"q8v":0.6374,"q5v":0.5116,"q2v":0.4113,"cvpos":0.0924}},"lxr_fc_rights":0.41},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001110,"pb":0.377,"sp":0.43,"statistics":{"pb":{"q8v":0.6374,"q5v":0.5116,"q2v":0.4118,"cvpos":0.0925}},"lxr_fc_rights":0.41},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001110,"pb":0.377,"sp":0.43,"statistics":{"pb":{"q8v":0.6374,"q5v":0.5116,"q2v":0.4126,"cvpos":0.0925}},"lxr_fc_rights":0.41},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001110,"pb":0.372,"sp":0.425,"statistics":{"pb":{"q8v":0.6374,"q5v":0.5116,"q2v":0.4126,"cvpos":0.0828}},"lxr_fc_rights":0.4},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001110,"pb":0.377,"sp":0.43,"statistics":{"pb":{"q8v":0.6374,"q5v":0.5116,"q2v":0.4126,"cvpos":0.0909}},"lxr_fc_rights":0.41},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001110,"pb":0.39,"sp":0.445,"statistics":{"pb":{"q8v":0.6374,"q5v":0.5116,"q2v":0.4126,"cvpos":0.1209}},"lxr_fc_rights":0.42},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001110,"pb":0.355,"sp":0.405,"statistics":{"pb":{"q8v":0.6374,"q5v":0.5116,"q2v":0.4126,"cvpos":0.0463}},"lxr_fc_rights":0.38},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001110,"pb":0.355,"sp":0.405,"statistics":{"pb":{"q8v":0.6374,"q5v":0.5116,"q2v":0.4126,"cvpos":0.0463}},"lxr_fc_rights":0.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001110,"pb":0.359,"sp":0.41,"statistics":{"pb":{"q8v":0.6374,"q5v":0.5142,"q2v":0.4132,"cvpos":0.0556}},"lxr_fc_rights":0.39},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001110,"pb":0.359,"sp":0.41,"statistics":{"pb":{"q8v":0.6374,"q5v":0.5155,"q2v":0.4132,"cvpos":0.0556}},"lxr_fc_rights":0.39},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001110,"pb":0.377,"sp":0.43,"statistics":{"pb":{"q8v":0.6374,"q5v":0.5168,"q2v":0.4206,"cvpos":0.0856}},"lxr_fc_rights":0.41},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001110,"pb":0.403,"sp":0.46,"statistics":{"pb":{"q8v":0.6374,"q5v":0.5168,"q2v":0.4209,"cvpos":0.166}},"lxr_fc_rights":0.44},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001110,"pb":0.412,"sp":0.47,"statistics":{"pb":{"q8v":0.6374,"q5v":0.5168,"q2v":0.4209,"cvpos":0.185}},"lxr_fc_rights":0.44},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001110,"pb":0.429,"sp":0.49,"statistics":{"pb":{"q8v":0.6398,"q5v":0.5168,"q2v":0.4209,"cvpos":0.2198}},"lxr_fc_rights":0.46},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001110,"pb":0.429,"sp":0.49,"statistics":{"pb":{"q8v":0.6398,"q5v":0.5188,"q2v":0.4209,"cvpos":0.2198}},"lxr_fc_rights":0.46},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001110,"pb":0.429,"sp":0.49,"statistics":{"pb":{"q8v":0.6398,"q5v":0.5207,"q2v":0.4209,"cvpos":0.2201}},"lxr_fc_rights":0.46},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001110,"pb":0.425,"sp":0.485,"statistics":{"pb":{"q8v":0.6398,"q5v":0.5207,"q2v":0.4209,"cvpos":0.2082}},"lxr_fc_rights":0.46},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001110,"pb":0.434,"sp":0.495,"statistics":{"pb":{"q8v":0.6398,"q5v":0.5207,"q2v":0.4209,"cvpos":0.2245}},"lxr_fc_rights":0.47},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001110,"pb":0.438,"sp":0.5,"statistics":{"pb":{"q8v":0.6398,"q5v":0.5207,"q2v":0.4209,"cvpos":0.2361}},"lxr_fc_rights":0.47},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001110,"pb":0.429,"sp":0.49,"statistics":{"pb":{"q8v":0.6398,"q5v":0.5207,"q2v":0.4209,"cvpos":0.2185}},"lxr_fc_rights":0.46},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001110,"pb":0.421,"sp":0.48,"statistics":{"pb":{"q8v":0.6398,"q5v":0.5207,"q2v":0.4209,"cvpos":0.1957}},"lxr_fc_rights":0.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001110,"pb":0.429,"sp":0.49,"statistics":{"pb":{"q8v":0.6398,"q5v":0.5207,"q2v":0.4209,"cvpos":0.2177}},"lxr_fc_rights":0.46},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001110,"pb":0.447,"sp":0.51,"statistics":{"pb":{"q8v":0.6398,"q5v":0.5207,"q2v":0.4209,"cvpos":0.2395}},"lxr_fc_rights":0.48},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001110,"pb":0.447,"sp":0.51,"statistics":{"pb":{"q8v":0.6398,"q5v":0.5207,"q2v":0.4209,"cvpos":0.2388}},"lxr_fc_rights":0.48},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001110,"pb":0.447,"sp":0.51,"statistics":{"pb":{"q8v":0.6398,"q5v":0.5231,"q2v":0.4209,"cvpos":0.2388}},"lxr_fc_rights":0.48},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001110,"pb":0.456,"sp":0.52,"statistics":{"pb":{"q8v":0.6398,"q5v":0.5254,"q2v":0.4209,"cvpos":0.2609}},"lxr_fc_rights":0.49},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001110,"pb":0.456,"sp":0.52,"statistics":{"pb":{"q8v":0.6398,"q5v":0.5254,"q2v":0.4209,"cvpos":0.2612}},"lxr_fc_rights":0.49},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001110,"pb":0.464,"sp":0.53,"statistics":{"pb":{"q8v":0.6398,"q5v":0.5254,"q2v":0.4209,"cvpos":0.2952}},"lxr_fc_rights":0.5},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001110,"pb":0.464,"sp":0.53,"statistics":{"pb":{"q8v":0.6405,"q5v":0.5254,"q2v":0.4209,"cvpos":0.2944}},"lxr_fc_rights":0.5},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001110,"pb":0.464,"sp":0.53,"statistics":{"pb":{"q8v":0.6405,"q5v":0.5276,"q2v":0.4209,"cvpos":0.2944}},"lxr_fc_rights":0.5},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001110,"pb":0.464,"sp":0.53,"statistics":{"pb":{"q8v":0.6405,"q5v":0.5298,"q2v":0.4209,"cvpos":0.2948}},"lxr_fc_rights":0.5},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001110,"pb":0.464,"sp":0.53,"statistics":{"pb":{"q8v":0.6405,"q5v":0.5298,"q2v":0.4209,"cvpos":0.2952}},"lxr_fc_rights":0.5},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001110,"pb":0.473,"sp":0.54,"statistics":{"pb":{"q8v":0.6405,"q5v":0.5298,"q2v":0.4209,"cvpos":0.3374}},"lxr_fc_rights":0.51},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001110,"pb":0.464,"sp":0.53,"statistics":{"pb":{"q8v":0.6409,"q5v":0.5298,"q2v":0.4209,"cvpos":0.2948}},"lxr_fc_rights":0.5},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001110,"pb":0.464,"sp":0.53,"statistics":{"pb":{"q8v":0.6409,"q5v":0.5298,"q2v":0.4209,"cvpos":0.2952}},"lxr_fc_rights":0.5},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001110,"pb":0.464,"sp":0.53,"statistics":{"pb":{"q8v":0.6409,"q5v":0.5298,"q2v":0.4209,"cvpos":0.2956}},"lxr_fc_rights":0.5},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001110,"pb":0.491,"sp":0.56,"statistics":{"pb":{"q8v":0.6409,"q5v":0.5298,"q2v":0.4209,"cvpos":0.3937}},"lxr_fc_rights":0.53},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001110,"pb":0.508,"sp":0.58,"statistics":{"pb":{"q8v":0.6409,"q5v":0.5298,"q2v":0.4209,"cvpos":0.4361}},"lxr_fc_rights":0.55},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001110,"pb":0.491,"sp":0.56,"statistics":{"pb":{"q8v":0.6409,"q5v":0.5298,"q2v":0.4209,"cvpos":0.3927}},"lxr_fc_rights":0.53},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001110,"pb":0.464,"sp":0.53,"statistics":{"pb":{"q8v":0.6409,"q5v":0.5306,"q2v":0.4209,"cvpos":0.2952}},"lxr_fc_rights":0.5},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001110,"pb":0.456,"sp":0.52,"statistics":{"pb":{"q8v":0.6409,"q5v":0.5313,"q2v":0.4209,"cvpos":0.2616}},"lxr_fc_rights":0.49},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001110,"pb":0.456,"sp":0.52,"statistics":{"pb":{"q8v":0.6409,"q5v":0.5322,"q2v":0.4209,"cvpos":0.2609}},"lxr_fc_rights":0.49},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001110,"pb":0.447,"sp":0.51,"statistics":{"pb":{"q8v":0.6409,"q5v":0.5322,"q2v":0.4209,"cvpos":0.2391}},"lxr_fc_rights":0.48},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001110,"pb":0.447,"sp":0.51,"statistics":{"pb":{"q8v":0.6409,"q5v":0.5322,"q2v":0.4209,"cvpos":0.2395}},"lxr_fc_rights":0.48},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001110,"pb":0.447,"sp":0.51,"statistics":{"pb":{"q8v":0.6409,"q5v":0.5322,"q2v":0.4209,"cvpos":0.2398}},"lxr_fc_rights":0.48},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001110,"pb":0.447,"sp":0.51,"statistics":{"pb":{"q8v":0.6409,"q5v":0.5322,"q2v":0.4209,"cvpos":0.2398}},"lxr_fc_rights":0.48},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001110,"pb":0.456,"sp":0.52,"statistics":{"pb":{"q8v":0.6409,"q5v":0.5322,"q2v":0.4209,"cvpos":0.2558}},"lxr_fc_rights":0.49},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001110,"pb":0.456,"sp":0.52,"statistics":{"pb":{"q8v":0.6409,"q5v":0.5322,"q2v":0.4209,"cvpos":0.2558}},"lxr_fc_rights":0.49},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001110,"pb":0.456,"sp":0.52,"statistics":{"pb":{"q8v":0.6409,"q5v":0.5322,"q2v":0.4209,"cvpos":0.2561}},"lxr_fc_rights":0.49},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001110,"pb":0.447,"sp":0.51,"statistics":{"pb":{"q8v":0.6409,"q5v":0.5322,"q2v":0.4209,"cvpos":0.2398}},"lxr_fc_rights":0.48},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001110,"pb":0.447,"sp":0.51,"statistics":{"pb":{"q8v":0.6409,"q5v":0.5322,"q2v":0.4209,"cvpos":0.2391}},"lxr_fc_rights":0.48},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001110,"pb":0.447,"sp":0.51,"statistics":{"pb":{"q8v":0.6409,"q5v":0.5322,"q2v":0.4209,"cvpos":0.2391}},"lxr_fc_rights":0.48},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001110,"pb":0.447,"sp":0.51,"statistics":{"pb":{"q8v":0.6409,"q5v":0.5322,"q2v":0.4209,"cvpos":0.2395}},"lxr_fc_rights":0.48},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001110,"pb":0.447,"sp":0.51,"statistics":{"pb":{"q8v":0.6409,"q5v":0.5322,"q2v":0.4209,"cvpos":0.2398}},"lxr_fc_rights":0.48},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001110,"pb":0.438,"sp":0.5,"statistics":{"pb":{"q8v":0.6409,"q5v":0.5322,"q2v":0.4209,"cvpos":0.233}},"lxr_fc_rights":0.47},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001110,"pb":0.447,"sp":0.51,"statistics":{"pb":{"q8v":0.6409,"q5v":0.5322,"q2v":0.4209,"cvpos":0.2374}},"lxr_fc_rights":0.48},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001110,"pb":0.447,"sp":0.51,"statistics":{"pb":{"q8v":0.6409,"q5v":0.5322,"q2v":0.4209,"cvpos":0.2378}},"lxr_fc_rights":0.48},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001110,"pb":0.447,"sp":0.51,"statistics":{"pb":{"q8v":0.6409,"q5v":0.5322,"q2v":0.4209,"cvpos":0.2381}},"lxr_fc_rights":0.48},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001110,"pb":0.438,"sp":0.5,"statistics":{"pb":{"q8v":0.6409,"q5v":0.5331,"q2v":0.4209,"cvpos":0.2327}},"lxr_fc_rights":0.47},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001110,"pb":0.438,"sp":0.5,"statistics":{"pb":{"q8v":0.6409,"q5v":0.534,"q2v":0.4209,"cvpos":0.232}},"lxr_fc_rights":0.47},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001110,"pb":0.447,"sp":0.51,"statistics":{"pb":{"q8v":0.6409,"q5v":0.534,"q2v":0.4209,"cvpos":0.2347}},"lxr_fc_rights":0.48},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001110,"pb":0.466,"sp":0.51,"statistics":{"pb":{"q8v":0.6409,"q5v":0.534,"q2v":0.4209,"cvpos":0.2799}},"lxr_fc_rights":0.48},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001110,"pb":0.457,"sp":0.5,"statistics":{"pb":{"q8v":0.6409,"q5v":0.534,"q2v":0.4209,"cvpos":0.2422}},"lxr_fc_rights":0.47},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001110,"pb":0.466,"sp":0.51,"statistics":{"pb":{"q8v":0.6409,"q5v":0.534,"q2v":0.4209,"cvpos":0.2789}},"lxr_fc_rights":0.48},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001110,"pb":0.466,"sp":0.51,"statistics":{"pb":{"q8v":0.6409,"q5v":0.5393,"q2v":0.4209,"cvpos":0.2782}},"lxr_fc_rights":0.48},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001110,"pb":0.466,"sp":0.51,"statistics":{"pb":{"q8v":0.646,"q5v":0.5397,"q2v":0.4209,"cvpos":0.2782}},"lxr_fc_rights":0.48},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001110,"pb":0.457,"sp":0.5,"statistics":{"pb":{"q8v":0.646,"q5v":0.5397,"q2v":0.4209,"cvpos":0.2418}},"lxr_fc_rights":0.47},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001110,"pb":0.466,"sp":0.51,"statistics":{"pb":{"q8v":0.646,"q5v":0.5397,"q2v":0.4209,"cvpos":0.2776}},"lxr_fc_rights":0.48},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001110,"pb":0.466,"sp":0.51,"statistics":{"pb":{"q8v":0.646,"q5v":0.5397,"q2v":0.4209,"cvpos":0.2776}},"lxr_fc_rights":0.48},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001110,"pb":0.457,"sp":0.5,"statistics":{"pb":{"q8v":0.646,"q5v":0.5407,"q2v":0.4209,"cvpos":0.2415}},"lxr_fc_rights":0.47},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001110,"pb":0.457,"sp":0.5,"statistics":{"pb":{"q8v":0.646,"q5v":0.5413,"q2v":0.4209,"cvpos":0.2415}},"lxr_fc_rights":0.47},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001110,"pb":0.457,"sp":0.5,"statistics":{"pb":{"q8v":0.646,"q5v":0.5413,"q2v":0.4209,"cvpos":0.2418}},"lxr_fc_rights":0.47},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001110,"pb":0.466,"sp":0.51,"statistics":{"pb":{"q8v":0.646,"q5v":0.5413,"q2v":0.4209,"cvpos":0.2735}},"lxr_fc_rights":0.48},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001110,"pb":0.466,"sp":0.51,"statistics":{"pb":{"q8v":0.646,"q5v":0.5413,"q2v":0.4209,"cvpos":0.2735}},"lxr_fc_rights":0.48},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001110,"pb":0.475,"sp":0.52,"statistics":{"pb":{"q8v":0.6493,"q5v":0.5413,"q2v":0.4209,"cvpos":0.2958}},"lxr_fc_rights":0.49},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001110,"pb":0.475,"sp":0.52,"statistics":{"pb":{"q8v":0.6493,"q5v":0.542,"q2v":0.4209,"cvpos":0.2958}},"lxr_fc_rights":0.49},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001110,"pb":0.466,"sp":0.51,"statistics":{"pb":{"q8v":0.6493,"q5v":0.5427,"q2v":0.4209,"cvpos":0.2731}},"lxr_fc_rights":0.48},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001110,"pb":0.466,"sp":0.51,"statistics":{"pb":{"q8v":0.6493,"q5v":0.5427,"q2v":0.4209,"cvpos":0.2735}},"lxr_fc_rights":0.48},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001110,"pb":0.457,"sp":0.5,"statistics":{"pb":{"q8v":0.6493,"q5v":0.5427,"q2v":0.4209,"cvpos":0.2422}},"lxr_fc_rights":0.47},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001110,"pb":0.466,"sp":0.51,"statistics":{"pb":{"q8v":0.6493,"q5v":0.5427,"q2v":0.4209,"cvpos":0.2714}},"lxr_fc_rights":0.48},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001110,"pb":0.475,"sp":0.52,"statistics":{"pb":{"q8v":0.6493,"q5v":0.5454,"q2v":0.4209,"cvpos":0.2904}},"lxr_fc_rights":0.49},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001110,"pb":0.475,"sp":0.52,"statistics":{"pb":{"q8v":0.6493,"q5v":0.5481,"q2v":0.4209,"cvpos":0.2908}},"lxr_fc_rights":0.49},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001110,"pb":0.475,"sp":0.52,"statistics":{"pb":{"q8v":0.6493,"q5v":0.5481,"q2v":0.4209,"cvpos":0.2912}},"lxr_fc_rights":0.49},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001110,"pb":0.475,"sp":0.52,"statistics":{"pb":{"q8v":0.6493,"q5v":0.5492,"q2v":0.4209,"cvpos":0.2912}},"lxr_fc_rights":0.49},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001110,"pb":0.493,"sp":0.54,"statistics":{"pb":{"q8v":0.6493,"q5v":0.5503,"q2v":0.4209,"cvpos":0.3392}},"lxr_fc_rights":0.51},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001110,"pb":0.484,"sp":0.53,"statistics":{"pb":{"q8v":0.6495,"q5v":0.5503,"q2v":0.4209,"cvpos":0.3121}},"lxr_fc_rights":0.5},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001110,"pb":0.484,"sp":0.53,"statistics":{"pb":{"q8v":0.6495,"q5v":0.5503,"q2v":0.4209,"cvpos":0.3125}},"lxr_fc_rights":0.5},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001110,"pb":0.502,"sp":0.55,"statistics":{"pb":{"q8v":0.6495,"q5v":0.5503,"q2v":0.4209,"cvpos":0.3565}},"lxr_fc_rights":0.52},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001110,"pb":0.502,"sp":0.55,"statistics":{"pb":{"q8v":0.6495,"q5v":0.5503,"q2v":0.4209,"cvpos":0.3565}},"lxr_fc_rights":0.52},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001110,"pb":0.493,"sp":0.54,"statistics":{"pb":{"q8v":0.6546,"q5v":0.5513,"q2v":0.4209,"cvpos":0.3365}},"lxr_fc_rights":0.51},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001110,"pb":0.502,"sp":0.55,"statistics":{"pb":{"q8v":0.6546,"q5v":0.5513,"q2v":0.4209,"cvpos":0.3541}},"lxr_fc_rights":0.52},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001110,"pb":0.502,"sp":0.55,"statistics":{"pb":{"q8v":0.6546,"q5v":0.5513,"q2v":0.4209,"cvpos":0.3546}},"lxr_fc_rights":0.52},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001110,"pb":0.512,"sp":0.56,"statistics":{"pb":{"q8v":0.6546,"q5v":0.5513,"q2v":0.4209,"cvpos":0.3728}},"lxr_fc_rights":0.53},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001110,"pb":0.484,"sp":0.53,"statistics":{"pb":{"q8v":0.6546,"q5v":0.5513,"q2v":0.4209,"cvpos":0.3129}},"lxr_fc_rights":0.5},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001110,"pb":0.493,"sp":0.54,"statistics":{"pb":{"q8v":0.6546,"q5v":0.5566,"q2v":0.4209,"cvpos":0.3351}},"lxr_fc_rights":0.51},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001110,"pb":0.484,"sp":0.53,"statistics":{"pb":{"q8v":0.6546,"q5v":0.5567,"q2v":0.4209,"cvpos":0.3121}},"lxr_fc_rights":0.5},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001110,"pb":0.484,"sp":0.53,"statistics":{"pb":{"q8v":0.6546,"q5v":0.5567,"q2v":0.4209,"cvpos":0.3125}},"lxr_fc_rights":0.5},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001110,"pb":0.475,"sp":0.52,"statistics":{"pb":{"q8v":0.6546,"q5v":0.557,"q2v":0.4209,"cvpos":0.2912}},"lxr_fc_rights":0.49},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001110,"pb":0.484,"sp":0.53,"statistics":{"pb":{"q8v":0.6546,"q5v":0.5583,"q2v":0.4209,"cvpos":0.3116}},"lxr_fc_rights":0.5},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001110,"pb":0.521,"sp":0.57,"statistics":{"pb":{"q8v":0.6564,"q5v":0.5593,"q2v":0.4209,"cvpos":0.3853}},"lxr_fc_rights":0.54},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001110,"pb":0.521,"sp":0.57,"statistics":{"pb":{"q8v":0.6564,"q5v":0.5593,"q2v":0.4209,"cvpos":0.3853}},"lxr_fc_rights":0.54},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001110,"pb":0.521,"sp":0.57,"statistics":{"pb":{"q8v":0.6564,"q5v":0.5593,"q2v":0.4209,"cvpos":0.3859}},"lxr_fc_rights":0.54},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001110,"pb":0.521,"sp":0.57,"statistics":{"pb":{"q8v":0.6564,"q5v":0.5596,"q2v":0.4209,"cvpos":0.3864}},"lxr_fc_rights":0.54},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001110,"pb":0.548,"sp":0.6,"statistics":{"pb":{"q8v":0.6564,"q5v":0.5599,"q2v":0.4209,"cvpos":0.4695}},"lxr_fc_rights":0.57},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001110,"pb":0.512,"sp":0.56,"statistics":{"pb":{"q8v":0.6564,"q5v":0.5599,"q2v":0.4209,"cvpos":0.3636}},"lxr_fc_rights":0.53},{"pb":0.512,"sp":0.56,"stockId":1000000000001110,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.6564,"q5v":0.5599,"q2v":0.4209,"cvpos":0.3641}},"lxr_fc_rights":0.53},{"pb":0.512,"sp":0.56,"stockId":1000000000001110,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.6564,"q5v":0.5599,"q2v":0.4209,"cvpos":0.3646}},"lxr_fc_rights":0.53},{"pb":0.502,"sp":0.55,"stockId":1000000000001110,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.6564,"q5v":0.5599,"q2v":0.4209,"cvpos":0.3469}},"lxr_fc_rights":0.52},{"pb":0.521,"sp":0.57,"stockId":1000000000001110,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.6578,"q5v":0.565,"q2v":0.4209,"cvpos":0.3799}},"lxr_fc_rights":0.54},{"pb":0.53,"sp":0.58,"stockId":1000000000001110,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6578,"q5v":0.565,"q2v":0.4209,"cvpos":0.3935}},"lxr_fc_rights":0.55},{"pb":0.53,"sp":0.58,"stockId":1000000000001110,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.6578,"q5v":0.565,"q2v":0.4209,"cvpos":0.394}},"lxr_fc_rights":0.55},{"pb":0.53,"sp":0.58,"stockId":1000000000001110,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.6578,"q5v":0.5657,"q2v":0.4209,"cvpos":0.3946}},"lxr_fc_rights":0.55},{"pb":0.53,"sp":0.58,"stockId":1000000000001110,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6578,"q5v":0.5673,"q2v":0.4209,"cvpos":0.3946}},"lxr_fc_rights":0.55},{"pb":0.521,"sp":0.57,"stockId":1000000000001110,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.6578,"q5v":0.5683,"q2v":0.4209,"cvpos":0.3799}},"lxr_fc_rights":0.54},{"pb":0.512,"sp":0.56,"stockId":1000000000001110,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.6578,"q5v":0.5683,"q2v":0.4209,"cvpos":0.3628}},"lxr_fc_rights":0.53},{"pb":0.521,"sp":0.57,"stockId":1000000000001110,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.6578,"q5v":0.5684,"q2v":0.4209,"cvpos":0.3796}},"lxr_fc_rights":0.54},{"pb":0.539,"sp":0.59,"stockId":1000000000001110,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.6578,"q5v":0.5685,"q2v":0.4209,"cvpos":0.4319}},"lxr_fc_rights":0.56},{"pb":0.521,"sp":0.57,"stockId":1000000000001110,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.6633,"q5v":0.5733,"q2v":0.4209,"cvpos":0.3786}},"lxr_fc_rights":0.54},{"pb":0.512,"sp":0.56,"stockId":1000000000001110,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.6633,"q5v":0.5733,"q2v":0.4209,"cvpos":0.3623}},"lxr_fc_rights":0.53},{"pb":0.521,"sp":0.57,"stockId":1000000000001110,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.6633,"q5v":0.5733,"q2v":0.4209,"cvpos":0.3777}},"lxr_fc_rights":0.54},{"pb":0.512,"sp":0.56,"stockId":1000000000001110,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.6633,"q5v":0.5733,"q2v":0.4209,"cvpos":0.3633}},"lxr_fc_rights":0.53},{"pb":0.502,"sp":0.55,"stockId":1000000000001110,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.6633,"q5v":0.5734,"q2v":0.4209,"cvpos":0.3469}},"lxr_fc_rights":0.52},{"pb":0.53,"sp":0.58,"stockId":1000000000001110,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.6647,"q5v":0.5734,"q2v":0.4209,"cvpos":0.3826}},"lxr_fc_rights":0.52},{"pb":0.53,"sp":0.58,"stockId":1000000000001110,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.6647,"q5v":0.5745,"q2v":0.4209,"cvpos":0.3826}},"lxr_fc_rights":0.52},{"pb":0.53,"sp":0.58,"stockId":1000000000001110,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.6647,"q5v":0.5755,"q2v":0.4209,"cvpos":0.3832}},"lxr_fc_rights":0.52},{"pb":0.548,"sp":0.6,"stockId":1000000000001110,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.6647,"q5v":0.5755,"q2v":0.4209,"cvpos":0.4422}},"lxr_fc_rights":0.54},{"pb":0.576,"sp":0.63,"stockId":1000000000001110,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.6647,"q5v":0.5755,"q2v":0.4209,"cvpos":0.498}},"lxr_fc_rights":0.56},{"pb":0.576,"sp":0.63,"stockId":1000000000001110,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.6662,"q5v":0.5763,"q2v":0.4209,"cvpos":0.4966}},"lxr_fc_rights":0.56},{"pb":0.557,"sp":0.61,"stockId":1000000000001110,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.6662,"q5v":0.5771,"q2v":0.4209,"cvpos":0.46}},"lxr_fc_rights":0.55},{"pb":0.576,"sp":0.63,"stockId":1000000000001110,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.6662,"q5v":0.5771,"q2v":0.4209,"cvpos":0.4959}},"lxr_fc_rights":0.56},{"pb":0.576,"sp":0.63,"stockId":1000000000001110,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.6662,"q5v":0.5771,"q2v":0.4209,"cvpos":0.4966}},"lxr_fc_rights":0.56},{"pb":0.585,"sp":0.64,"stockId":1000000000001110,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6675,"q5v":0.5771,"q2v":0.4209,"cvpos":0.5075}},"lxr_fc_rights":0.57},{"pb":0.566,"sp":0.62,"stockId":1000000000001110,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6675,"q5v":0.5771,"q2v":0.4209,"cvpos":0.4783}},"lxr_fc_rights":0.55},{"pb":0.521,"sp":0.57,"stockId":1000000000001110,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.6675,"q5v":0.5773,"q2v":0.4209,"cvpos":0.375}},"lxr_fc_rights":0.51},{"pb":0.53,"sp":0.58,"stockId":1000000000001110,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.6675,"q5v":0.5773,"q2v":0.4209,"cvpos":0.3823}},"lxr_fc_rights":0.52},{"pb":0.512,"sp":0.56,"stockId":1000000000001110,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.6675,"q5v":0.5795,"q2v":0.4209,"cvpos":0.3619}},"lxr_fc_rights":0.5},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001110,"pb":0.53,"sp":0.58,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5838,"q2v":0.4209,"cvpos":0.3799}},"lxr_fc_rights":0.52},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001110,"pb":0.502,"sp":0.55,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5857,"q2v":0.4209,"cvpos":0.346}},"lxr_fc_rights":0.49},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001110,"pb":0.512,"sp":0.56,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5857,"q2v":0.4209,"cvpos":0.3601}},"lxr_fc_rights":0.5},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001110,"pb":0.484,"sp":0.53,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5857,"q2v":0.4209,"cvpos":0.3116}},"lxr_fc_rights":0.47},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001110,"pb":0.512,"sp":0.56,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5857,"q2v":0.4209,"cvpos":0.3592}},"lxr_fc_rights":0.5},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001110,"pb":0.484,"sp":0.53,"statistics":{"pb":{"q8v":0.673,"q5v":0.586,"q2v":0.4209,"cvpos":0.3107}},"lxr_fc_rights":0.47},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001110,"pb":0.484,"sp":0.53,"statistics":{"pb":{"q8v":0.673,"q5v":0.5864,"q2v":0.4209,"cvpos":0.3107}},"lxr_fc_rights":0.47},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001110,"pb":0.502,"sp":0.55,"statistics":{"pb":{"q8v":0.673,"q5v":0.5864,"q2v":0.4209,"cvpos":0.3424}},"lxr_fc_rights":0.49},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001110,"pb":0.493,"sp":0.54,"statistics":{"pb":{"q8v":0.673,"q5v":0.5864,"q2v":0.4209,"cvpos":0.3261}},"lxr_fc_rights":0.48},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001110,"pb":0.493,"sp":0.54,"statistics":{"pb":{"q8v":0.674,"q5v":0.5899,"q2v":0.4209,"cvpos":0.3252}},"lxr_fc_rights":0.48},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001110,"pb":0.484,"sp":0.53,"statistics":{"pb":{"q8v":0.674,"q5v":0.5903,"q2v":0.4209,"cvpos":0.3103}},"lxr_fc_rights":0.47},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001110,"pb":0.457,"sp":0.5,"statistics":{"pb":{"q8v":0.674,"q5v":0.5903,"q2v":0.4209,"cvpos":0.2415}},"lxr_fc_rights":0.45},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001110,"pb":0.457,"sp":0.5,"statistics":{"pb":{"q8v":0.674,"q5v":0.5903,"q2v":0.4209,"cvpos":0.2418}},"lxr_fc_rights":0.45},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001110,"pb":0.457,"sp":0.5,"statistics":{"pb":{"q8v":0.674,"q5v":0.5903,"q2v":0.4209,"cvpos":0.2418}},"lxr_fc_rights":0.45},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001110,"pb":0.457,"sp":0.5,"statistics":{"pb":{"q8v":0.6766,"q5v":0.5903,"q2v":0.4209,"cvpos":0.2412}},"lxr_fc_rights":0.45},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001110,"pb":0.466,"sp":0.51,"statistics":{"pb":{"q8v":0.6766,"q5v":0.5903,"q2v":0.4209,"cvpos":0.2656}},"lxr_fc_rights":0.46},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001110,"pb":0.466,"sp":0.51,"statistics":{"pb":{"q8v":0.6766,"q5v":0.5923,"q2v":0.4209,"cvpos":0.2659}},"lxr_fc_rights":0.46},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001110,"pb":0.457,"sp":0.5,"statistics":{"pb":{"q8v":0.6766,"q5v":0.5943,"q2v":0.4209,"cvpos":0.2418}},"lxr_fc_rights":0.45},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001110,"pb":0.457,"sp":0.5,"statistics":{"pb":{"q8v":0.6766,"q5v":0.5943,"q2v":0.4209,"cvpos":0.2418}},"lxr_fc_rights":0.45},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001110,"pb":0.457,"sp":0.5,"statistics":{"pb":{"q8v":0.6805,"q5v":0.5954,"q2v":0.4209,"cvpos":0.2412}},"lxr_fc_rights":0.45},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001110,"pb":0.457,"sp":0.5,"statistics":{"pb":{"q8v":0.6813,"q5v":0.5954,"q2v":0.4209,"cvpos":0.2412}},"lxr_fc_rights":0.45},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001110,"pb":0.457,"sp":0.5,"statistics":{"pb":{"q8v":0.6813,"q5v":0.5968,"q2v":0.4209,"cvpos":0.2415}},"lxr_fc_rights":0.45},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001110,"pb":0.475,"sp":0.52,"statistics":{"pb":{"q8v":0.6813,"q5v":0.5982,"q2v":0.4209,"cvpos":0.2758}},"lxr_fc_rights":0.46},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001110,"pb":0.475,"sp":0.52,"statistics":{"pb":{"q8v":0.6829,"q5v":0.5982,"q2v":0.4209,"cvpos":0.2758}},"lxr_fc_rights":0.46},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001110,"pb":0.475,"sp":0.52,"statistics":{"pb":{"q8v":0.6829,"q5v":0.5982,"q2v":0.4209,"cvpos":0.2754}},"lxr_fc_rights":0.46},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001110,"pb":0.475,"sp":0.52,"statistics":{"pb":{"q8v":0.6829,"q5v":0.5982,"q2v":0.4209,"cvpos":0.2758}},"lxr_fc_rights":0.46},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001110,"pb":0.475,"sp":0.52,"statistics":{"pb":{"q8v":0.6829,"q5v":0.5982,"q2v":0.4209,"cvpos":0.2762}},"lxr_fc_rights":0.46},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001110,"pb":0.475,"sp":0.52,"statistics":{"pb":{"q8v":0.6829,"q5v":0.5982,"q2v":0.4209,"cvpos":0.2751}},"lxr_fc_rights":0.46},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001110,"pb":0.484,"sp":0.53,"statistics":{"pb":{"q8v":0.6829,"q5v":0.5985,"q2v":0.4209,"cvpos":0.2877}},"lxr_fc_rights":0.47},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001110,"pb":0.465,"sp":0.54,"statistics":{"pb":{"q8v":0.6829,"q5v":0.5987,"q2v":0.4209,"cvpos":0.2459}},"lxr_fc_rights":0.48},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001110,"pb":0.534,"sp":0.62,"statistics":{"pb":{"q8v":0.6829,"q5v":0.5987,"q2v":0.4209,"cvpos":0.3668}},"lxr_fc_rights":0.55},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001110,"pb":0.457,"sp":0.53,"statistics":{"pb":{"q8v":0.6856,"q5v":0.603,"q2v":0.4209,"cvpos":0.2385}},"lxr_fc_rights":0.47},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001110,"pb":0.482,"sp":0.56,"statistics":{"pb":{"q8v":0.6891,"q5v":0.603,"q2v":0.4209,"cvpos":0.2751}},"lxr_fc_rights":0.5},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001110,"pb":0.465,"sp":0.54,"statistics":{"pb":{"q8v":0.6891,"q5v":0.603,"q2v":0.4209,"cvpos":0.2442}},"lxr_fc_rights":0.48},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001110,"pb":0.474,"sp":0.55,"statistics":{"pb":{"q8v":0.6891,"q5v":0.603,"q2v":0.4209,"cvpos":0.269}},"lxr_fc_rights":0.49},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001110,"pb":0.508,"sp":0.59,"statistics":{"pb":{"q8v":0.6891,"q5v":0.6044,"q2v":0.4209,"cvpos":0.3098}},"lxr_fc_rights":0.53},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001110,"pb":0.517,"sp":0.6,"statistics":{"pb":{"q8v":0.6896,"q5v":0.6044,"q2v":0.4209,"cvpos":0.3198}},"lxr_fc_rights":0.54},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001110,"pb":0.525,"sp":0.61,"statistics":{"pb":{"q8v":0.6896,"q5v":0.6065,"q2v":0.4209,"cvpos":0.3252}},"lxr_fc_rights":0.55},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001110,"pb":0.491,"sp":0.57,"statistics":{"pb":{"q8v":0.6917,"q5v":0.6065,"q2v":0.4209,"cvpos":0.2849}},"lxr_fc_rights":0.51},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001110,"pb":0.508,"sp":0.59,"statistics":{"pb":{"q8v":0.6917,"q5v":0.6065,"q2v":0.4209,"cvpos":0.3084}},"lxr_fc_rights":0.53},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001110,"pb":0.508,"sp":0.59,"statistics":{"pb":{"q8v":0.6917,"q5v":0.6065,"q2v":0.4209,"cvpos":0.3084}},"lxr_fc_rights":0.53},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001110,"pb":0.482,"sp":0.56,"statistics":{"pb":{"q8v":0.6917,"q5v":0.6072,"q2v":0.4209,"cvpos":0.2724}},"lxr_fc_rights":0.5},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001110,"pb":0.5,"sp":0.58,"statistics":{"pb":{"q8v":0.6917,"q5v":0.6072,"q2v":0.4209,"cvpos":0.2927}},"lxr_fc_rights":0.52},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001110,"pb":0.508,"sp":0.59,"statistics":{"pb":{"q8v":0.6917,"q5v":0.6072,"q2v":0.4209,"cvpos":0.3053}},"lxr_fc_rights":0.53},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001110,"pb":0.482,"sp":0.56,"statistics":{"pb":{"q8v":0.6917,"q5v":0.6072,"q2v":0.4209,"cvpos":0.2731}},"lxr_fc_rights":0.5},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001110,"pb":0.5,"sp":0.58,"statistics":{"pb":{"q8v":0.6917,"q5v":0.6116,"q2v":0.4209,"cvpos":0.2921}},"lxr_fc_rights":0.52},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001110,"pb":0.482,"sp":0.56,"statistics":{"pb":{"q8v":0.6917,"q5v":0.6116,"q2v":0.4209,"cvpos":0.2724}},"lxr_fc_rights":0.5},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001110,"pb":0.482,"sp":0.56,"statistics":{"pb":{"q8v":0.6917,"q5v":0.6116,"q2v":0.4209,"cvpos":0.2724}},"lxr_fc_rights":0.5},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001110,"pb":0.491,"sp":0.57,"statistics":{"pb":{"q8v":0.6917,"q5v":0.6125,"q2v":0.4209,"cvpos":0.2795}},"lxr_fc_rights":0.51},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001110,"pb":0.5,"sp":0.58,"statistics":{"pb":{"q8v":0.6917,"q5v":0.6134,"q2v":0.4209,"cvpos":0.288}},"lxr_fc_rights":0.52},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001110,"pb":0.491,"sp":0.57,"statistics":{"pb":{"q8v":0.6917,"q5v":0.6134,"q2v":0.4209,"cvpos":0.2803}},"lxr_fc_rights":0.51},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001110,"pb":0.491,"sp":0.57,"statistics":{"pb":{"q8v":0.6917,"q5v":0.6141,"q2v":0.4209,"cvpos":0.2795}},"lxr_fc_rights":0.51},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001110,"pb":0.457,"sp":0.53,"statistics":{"pb":{"q8v":0.6917,"q5v":0.6152,"q2v":0.4209,"cvpos":0.2388}},"lxr_fc_rights":0.47},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001110,"pb":0.474,"sp":0.55,"statistics":{"pb":{"q8v":0.6917,"q5v":0.6179,"q2v":0.4209,"cvpos":0.2673}},"lxr_fc_rights":0.49},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001110,"pb":0.465,"sp":0.54,"statistics":{"pb":{"q8v":0.6917,"q5v":0.6202,"q2v":0.4209,"cvpos":0.2432}},"lxr_fc_rights":0.48},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001110,"pb":0.465,"sp":0.54,"statistics":{"pb":{"q8v":0.6917,"q5v":0.6202,"q2v":0.4209,"cvpos":0.2435}},"lxr_fc_rights":0.48},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001110,"pb":0.465,"sp":0.54,"statistics":{"pb":{"q8v":0.6917,"q5v":0.6202,"q2v":0.4209,"cvpos":0.2429}},"lxr_fc_rights":0.48},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001110,"pb":0.465,"sp":0.54,"statistics":{"pb":{"q8v":0.6917,"q5v":0.6202,"q2v":0.4209,"cvpos":0.2429}},"lxr_fc_rights":0.48},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001110,"pb":0.465,"sp":0.54,"statistics":{"pb":{"q8v":0.6917,"q5v":0.6202,"q2v":0.4209,"cvpos":0.2432}},"lxr_fc_rights":0.48},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001110,"pb":0.465,"sp":0.54,"statistics":{"pb":{"q8v":0.6917,"q5v":0.6231,"q2v":0.4209,"cvpos":0.2429}},"lxr_fc_rights":0.48},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001110,"pb":0.482,"sp":0.56,"statistics":{"pb":{"q8v":0.6917,"q5v":0.6236,"q2v":0.4209,"cvpos":0.2619}},"lxr_fc_rights":0.5},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001110,"pb":0.482,"sp":0.56,"statistics":{"pb":{"q8v":0.6917,"q5v":0.624,"q2v":0.4209,"cvpos":0.2619}},"lxr_fc_rights":0.5},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001110,"pb":0.491,"sp":0.57,"statistics":{"pb":{"q8v":0.6917,"q5v":0.624,"q2v":0.4209,"cvpos":0.2663}},"lxr_fc_rights":0.51},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001110,"pb":0.5,"sp":0.58,"statistics":{"pb":{"q8v":0.6917,"q5v":0.624,"q2v":0.4209,"cvpos":0.2707}},"lxr_fc_rights":0.52},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001110,"pb":0.5,"sp":0.58,"statistics":{"pb":{"q8v":0.6917,"q5v":0.624,"q2v":0.4209,"cvpos":0.27}},"lxr_fc_rights":0.52},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001110,"pb":0.5,"sp":0.58,"statistics":{"pb":{"q8v":0.6917,"q5v":0.624,"q2v":0.4209,"cvpos":0.27}},"lxr_fc_rights":0.52},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001110,"pb":0.5,"sp":0.58,"statistics":{"pb":{"q8v":0.6917,"q5v":0.624,"q2v":0.4209,"cvpos":0.27}},"lxr_fc_rights":0.52},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001110,"pb":0.5,"sp":0.58,"statistics":{"pb":{"q8v":0.6917,"q5v":0.624,"q2v":0.4209,"cvpos":0.2704}},"lxr_fc_rights":0.52},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001110,"pb":0.508,"sp":0.59,"statistics":{"pb":{"q8v":0.6917,"q5v":0.624,"q2v":0.4209,"cvpos":0.2735}},"lxr_fc_rights":0.53},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001110,"pb":0.517,"sp":0.6,"statistics":{"pb":{"q8v":0.6917,"q5v":0.624,"q2v":0.4209,"cvpos":0.2782}},"lxr_fc_rights":0.54},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001110,"pb":0.534,"sp":0.62,"statistics":{"pb":{"q8v":0.6917,"q5v":0.6264,"q2v":0.4209,"cvpos":0.3134}},"lxr_fc_rights":0.55},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001110,"pb":0.534,"sp":0.62,"statistics":{"pb":{"q8v":0.6917,"q5v":0.6288,"q2v":0.4209,"cvpos":0.3134}},"lxr_fc_rights":0.55},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001110,"pb":0.543,"sp":0.63,"statistics":{"pb":{"q8v":0.6917,"q5v":0.6288,"q2v":0.4209,"cvpos":0.3329}},"lxr_fc_rights":0.56},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001110,"pb":0.491,"sp":0.57,"statistics":{"pb":{"q8v":0.6917,"q5v":0.6288,"q2v":0.4209,"cvpos":0.2667}},"lxr_fc_rights":0.51},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001110,"pb":0.508,"sp":0.59,"statistics":{"pb":{"q8v":0.6917,"q5v":0.6288,"q2v":0.4209,"cvpos":0.2714}},"lxr_fc_rights":0.53},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001110,"pb":0.508,"sp":0.59,"statistics":{"pb":{"q8v":0.6917,"q5v":0.6301,"q2v":0.4209,"cvpos":0.2714}},"lxr_fc_rights":0.53},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001110,"pb":0.525,"sp":0.61,"statistics":{"pb":{"q8v":0.6917,"q5v":0.6314,"q2v":0.4209,"cvpos":0.2782}},"lxr_fc_rights":0.55},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001110,"pb":0.525,"sp":0.61,"statistics":{"pb":{"q8v":0.6917,"q5v":0.6314,"q2v":0.4209,"cvpos":0.2785}},"lxr_fc_rights":0.55},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001110,"pb":0.517,"sp":0.6,"statistics":{"pb":{"q8v":0.6917,"q5v":0.6314,"q2v":0.4209,"cvpos":0.2748}},"lxr_fc_rights":0.54},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001110,"pb":0.517,"sp":0.6,"statistics":{"pb":{"q8v":0.6917,"q5v":0.632,"q2v":0.4209,"cvpos":0.2741}},"lxr_fc_rights":0.54},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001110,"pb":0.517,"sp":0.6,"statistics":{"pb":{"q8v":0.6917,"q5v":0.6325,"q2v":0.4209,"cvpos":0.2741}},"lxr_fc_rights":0.54},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001110,"pb":0.543,"sp":0.63,"statistics":{"pb":{"q8v":0.6917,"q5v":0.6325,"q2v":0.4209,"cvpos":0.3216}},"lxr_fc_rights":0.56},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001110,"pb":0.551,"sp":0.64,"statistics":{"pb":{"q8v":0.6917,"q5v":0.6325,"q2v":0.4209,"cvpos":0.3342}},"lxr_fc_rights":0.57},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001110,"pb":0.551,"sp":0.64,"statistics":{"pb":{"q8v":0.6917,"q5v":0.6325,"q2v":0.4209,"cvpos":0.3347}},"lxr_fc_rights":0.57},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001110,"pb":0.543,"sp":0.63,"statistics":{"pb":{"q8v":0.6917,"q5v":0.6325,"q2v":0.4209,"cvpos":0.3216}},"lxr_fc_rights":0.56},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001110,"pb":0.551,"sp":0.64,"statistics":{"pb":{"q8v":0.6917,"q5v":0.6325,"q2v":0.4209,"cvpos":0.3324}},"lxr_fc_rights":0.57},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001110,"pb":0.56,"sp":0.65,"statistics":{"pb":{"q8v":0.6917,"q5v":0.6325,"q2v":0.4209,"cvpos":0.3446}},"lxr_fc_rights":0.58},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001110,"pb":0.56,"sp":0.65,"statistics":{"pb":{"q8v":0.6917,"q5v":0.6325,"q2v":0.4209,"cvpos":0.3451}},"lxr_fc_rights":0.58},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001110,"pb":0.543,"sp":0.63,"statistics":{"pb":{"q8v":0.6917,"q5v":0.6325,"q2v":0.4209,"cvpos":0.3216}},"lxr_fc_rights":0.56},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001110,"pb":0.534,"sp":0.62,"statistics":{"pb":{"q8v":0.6917,"q5v":0.6325,"q2v":0.4209,"cvpos":0.3026}},"lxr_fc_rights":0.55},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001110,"pb":0.534,"sp":0.62,"statistics":{"pb":{"q8v":0.6946,"q5v":0.6325,"q2v":0.4209,"cvpos":0.3026}},"lxr_fc_rights":0.55},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001110,"pb":0.569,"sp":0.66,"statistics":{"pb":{"q8v":0.6946,"q5v":0.6325,"q2v":0.4209,"cvpos":0.3537}},"lxr_fc_rights":0.59},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001110,"pb":0.543,"sp":0.63,"statistics":{"pb":{"q8v":0.6946,"q5v":0.6325,"q2v":0.4209,"cvpos":0.3184}},"lxr_fc_rights":0.56},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001110,"pb":0.551,"sp":0.64,"statistics":{"pb":{"q8v":0.6946,"q5v":0.6325,"q2v":0.4209,"cvpos":0.3266}},"lxr_fc_rights":0.57},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001110,"pb":0.56,"sp":0.65,"statistics":{"pb":{"q8v":0.6979,"q5v":0.6325,"q2v":0.4209,"cvpos":0.3379}},"lxr_fc_rights":0.58},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001110,"pb":0.586,"sp":0.68,"statistics":{"pb":{"q8v":0.6979,"q5v":0.6325,"q2v":0.4209,"cvpos":0.3723}},"lxr_fc_rights":0.61},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001110,"pb":0.586,"sp":0.68,"statistics":{"pb":{"q8v":0.6992,"q5v":0.6325,"q2v":0.4209,"cvpos":0.3713}},"lxr_fc_rights":0.61},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001110,"pb":0.577,"sp":0.67,"statistics":{"pb":{"q8v":0.6992,"q5v":0.6325,"q2v":0.4209,"cvpos":0.3604}},"lxr_fc_rights":0.6},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001110,"pb":0.577,"sp":0.67,"statistics":{"pb":{"q8v":0.6992,"q5v":0.6325,"q2v":0.4209,"cvpos":0.3604}},"lxr_fc_rights":0.6},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001110,"pb":0.577,"sp":0.67,"statistics":{"pb":{"q8v":0.6992,"q5v":0.6325,"q2v":0.4209,"cvpos":0.3609}},"lxr_fc_rights":0.6},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001110,"pb":0.56,"sp":0.65,"statistics":{"pb":{"q8v":0.6992,"q5v":0.6325,"q2v":0.4209,"cvpos":0.3383}},"lxr_fc_rights":0.58},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001110,"pb":0.56,"sp":0.65,"statistics":{"pb":{"q8v":0.6992,"q5v":0.6325,"q2v":0.4209,"cvpos":0.3374}},"lxr_fc_rights":0.58},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001110,"pb":0.586,"sp":0.68,"statistics":{"pb":{"q8v":0.6992,"q5v":0.6325,"q2v":0.4209,"cvpos":0.3645}},"lxr_fc_rights":0.61},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001110,"pb":0.56,"sp":0.65,"statistics":{"pb":{"q8v":0.6992,"q5v":0.6325,"q2v":0.4209,"cvpos":0.3374}},"lxr_fc_rights":0.58},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001110,"pb":0.551,"sp":0.64,"statistics":{"pb":{"q8v":0.7006,"q5v":0.6325,"q2v":0.4209,"cvpos":0.327}},"lxr_fc_rights":0.57},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001110,"pb":0.586,"sp":0.68,"statistics":{"pb":{"q8v":0.7006,"q5v":0.6325,"q2v":0.4209,"cvpos":0.3628}},"lxr_fc_rights":0.61},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001110,"pb":0.603,"sp":0.7,"statistics":{"pb":{"q8v":0.7006,"q5v":0.6325,"q2v":0.4209,"cvpos":0.397}},"lxr_fc_rights":0.63},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001110,"pb":0.594,"sp":0.69,"statistics":{"pb":{"q8v":0.7006,"q5v":0.6325,"q2v":0.4209,"cvpos":0.378}},"lxr_fc_rights":0.62},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001110,"pb":0.612,"sp":0.71,"statistics":{"pb":{"q8v":0.7006,"q5v":0.6325,"q2v":0.4209,"cvpos":0.4133}},"lxr_fc_rights":0.63},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001110,"pb":0.629,"sp":0.73,"statistics":{"pb":{"q8v":0.7006,"q5v":0.6325,"q2v":0.4209,"cvpos":0.4478}},"lxr_fc_rights":0.65},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001110,"pb":0.612,"sp":0.71,"statistics":{"pb":{"q8v":0.7006,"q5v":0.6325,"q2v":0.4209,"cvpos":0.4144}},"lxr_fc_rights":0.63},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001110,"pb":0.629,"sp":0.73,"statistics":{"pb":{"q8v":0.7006,"q5v":0.6331,"q2v":0.4209,"cvpos":0.4458}},"lxr_fc_rights":0.65},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001110,"pb":0.663,"sp":0.77,"statistics":{"pb":{"q8v":0.7006,"q5v":0.6374,"q2v":0.4209,"cvpos":0.6314}},"lxr_fc_rights":0.69},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001110,"pb":0.62,"sp":0.72,"statistics":{"pb":{"q8v":0.7006,"q5v":0.6374,"q2v":0.4209,"cvpos":0.4228}},"lxr_fc_rights":0.64},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001110,"pb":0.62,"sp":0.72,"statistics":{"pb":{"q8v":0.7006,"q5v":0.6374,"q2v":0.4209,"cvpos":0.4233}},"lxr_fc_rights":0.64},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001110,"pb":0.637,"sp":0.74,"statistics":{"pb":{"q8v":0.7006,"q5v":0.6374,"q2v":0.4209,"cvpos":0.4986}},"lxr_fc_rights":0.66},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001110,"pb":0.637,"sp":0.74,"statistics":{"pb":{"q8v":0.7006,"q5v":0.6374,"q2v":0.4209,"cvpos":0.4973}},"lxr_fc_rights":0.66},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001110,"pb":0.655,"sp":0.76,"statistics":{"pb":{"q8v":0.7006,"q5v":0.6374,"q2v":0.4209,"cvpos":0.5799}},"lxr_fc_rights":0.68},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001110,"pb":0.637,"sp":0.74,"statistics":{"pb":{"q8v":0.7006,"q5v":0.6374,"q2v":0.4209,"cvpos":0.4973}},"lxr_fc_rights":0.66},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001110,"pb":0.629,"sp":0.73,"statistics":{"pb":{"q8v":0.7006,"q5v":0.6374,"q2v":0.4209,"cvpos":0.4437}},"lxr_fc_rights":0.65},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001110,"pb":0.629,"sp":0.73,"statistics":{"pb":{"q8v":0.7006,"q5v":0.6374,"q2v":0.4209,"cvpos":0.4443}},"lxr_fc_rights":0.65},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001110,"pb":0.646,"sp":0.75,"statistics":{"pb":{"q8v":0.7006,"q5v":0.6374,"q2v":0.4209,"cvpos":0.5434}},"lxr_fc_rights":0.67},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001110,"pb":0.646,"sp":0.75,"statistics":{"pb":{"q8v":0.7006,"q5v":0.6374,"q2v":0.4209,"cvpos":0.5434}},"lxr_fc_rights":0.67},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001110,"pb":0.655,"sp":0.76,"statistics":{"pb":{"q8v":0.7006,"q5v":0.6374,"q2v":0.4209,"cvpos":0.5732}},"lxr_fc_rights":0.68},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001110,"pb":0.655,"sp":0.76,"statistics":{"pb":{"q8v":0.7006,"q5v":0.6374,"q2v":0.4209,"cvpos":0.5739}},"lxr_fc_rights":0.68},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001110,"pb":0.663,"sp":0.77,"statistics":{"pb":{"q8v":0.7006,"q5v":0.6374,"q2v":0.4209,"cvpos":0.6168}},"lxr_fc_rights":0.69},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001110,"pb":0.646,"sp":0.75,"statistics":{"pb":{"q8v":0.7006,"q5v":0.6374,"q2v":0.4209,"cvpos":0.5434}},"lxr_fc_rights":0.67},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001110,"pb":0.646,"sp":0.75,"statistics":{"pb":{"q8v":0.7006,"q5v":0.6374,"q2v":0.4209,"cvpos":0.5434}},"lxr_fc_rights":0.67},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001110,"pb":0.663,"sp":0.77,"statistics":{"pb":{"q8v":0.7006,"q5v":0.6374,"q2v":0.4209,"cvpos":0.6125}},"lxr_fc_rights":0.69},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001110,"pb":0.62,"sp":0.72,"statistics":{"pb":{"q8v":0.7006,"q5v":0.6374,"q2v":0.4209,"cvpos":0.4233}},"lxr_fc_rights":0.64},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001110,"pb":0.663,"sp":0.77,"statistics":{"pb":{"q8v":0.7006,"q5v":0.6374,"q2v":0.4209,"cvpos":0.6128}},"lxr_fc_rights":0.69},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001110,"pb":0.655,"sp":0.76,"statistics":{"pb":{"q8v":0.7006,"q5v":0.6374,"q2v":0.4209,"cvpos":0.5691}},"lxr_fc_rights":0.68},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001110,"pb":0.62,"sp":0.72,"statistics":{"pb":{"q8v":0.7036,"q5v":0.6374,"q2v":0.4209,"cvpos":0.4228}},"lxr_fc_rights":0.64},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001110,"pb":0.62,"sp":0.72,"statistics":{"pb":{"q8v":0.7036,"q5v":0.6374,"q2v":0.4209,"cvpos":0.4233}},"lxr_fc_rights":0.64},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001110,"pb":0.629,"sp":0.73,"statistics":{"pb":{"q8v":0.7036,"q5v":0.6374,"q2v":0.4209,"cvpos":0.4402}},"lxr_fc_rights":0.65},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001110,"pb":0.637,"sp":0.74,"statistics":{"pb":{"q8v":0.7062,"q5v":0.6398,"q2v":0.4209,"cvpos":0.4892}},"lxr_fc_rights":0.66},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001110,"pb":0.637,"sp":0.74,"statistics":{"pb":{"q8v":0.7062,"q5v":0.6398,"q2v":0.4209,"cvpos":0.4892}},"lxr_fc_rights":0.66},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001110,"pb":0.646,"sp":0.75,"statistics":{"pb":{"q8v":0.7062,"q5v":0.6398,"q2v":0.4209,"cvpos":0.5352}},"lxr_fc_rights":0.67},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001110,"pb":0.637,"sp":0.74,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6398,"q2v":0.4209,"cvpos":0.4898}},"lxr_fc_rights":0.66},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001110,"pb":0.603,"sp":0.7,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6398,"q2v":0.4209,"cvpos":0.3967}},"lxr_fc_rights":0.63},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001110,"pb":0.646,"sp":0.75,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6405,"q2v":0.4209,"cvpos":0.5325}},"lxr_fc_rights":0.67},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001110,"pb":0.646,"sp":0.75,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6405,"q2v":0.4209,"cvpos":0.5332}},"lxr_fc_rights":0.67},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001110,"pb":0.612,"sp":0.71,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6405,"q2v":0.4209,"cvpos":0.4125}},"lxr_fc_rights":0.63},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001110,"pb":0.594,"sp":0.69,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6405,"q2v":0.4209,"cvpos":0.3791}},"lxr_fc_rights":0.62},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001110,"pb":0.655,"sp":0.76,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6405,"q2v":0.4209,"cvpos":0.5551}},"lxr_fc_rights":0.68},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001110,"pb":0.637,"sp":0.74,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6407,"q2v":0.4209,"cvpos":0.4858}},"lxr_fc_rights":0.66},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001110,"pb":0.655,"sp":0.76,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6409,"q2v":0.4209,"cvpos":0.5522}},"lxr_fc_rights":0.68},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001110,"pb":0.603,"sp":0.7,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6407,"q2v":0.4209,"cvpos":0.3948}},"lxr_fc_rights":0.63},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001110,"pb":0.68,"sp":0.79,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6409,"q2v":0.4209,"cvpos":0.659}},"lxr_fc_rights":0.71},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001110,"pb":0.689,"sp":0.8,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6409,"q2v":0.4209,"cvpos":0.678}},"lxr_fc_rights":0.71},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001110,"pb":0.689,"sp":0.8,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6405,"q2v":0.4209,"cvpos":0.6793}},"lxr_fc_rights":0.71},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001110,"pb":0.672,"sp":0.78,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6405,"q2v":0.4209,"cvpos":0.6236}},"lxr_fc_rights":0.7},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001110,"pb":0.637,"sp":0.74,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6405,"q2v":0.4209,"cvpos":0.4884}},"lxr_fc_rights":0.66},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001110,"pb":0.672,"sp":0.78,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6405,"q2v":0.4209,"cvpos":0.624}},"lxr_fc_rights":0.7},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001110,"pb":0.68,"sp":0.79,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6405,"q2v":0.4209,"cvpos":0.663}},"lxr_fc_rights":0.71},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001110,"pb":0.655,"sp":0.76,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6398,"q2v":0.4209,"cvpos":0.5611}},"lxr_fc_rights":0.68},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001110,"pb":0.637,"sp":0.74,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6398,"q2v":0.4209,"cvpos":0.4946}},"lxr_fc_rights":0.66},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001110,"pb":0.672,"sp":0.78,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6398,"q2v":0.4209,"cvpos":0.6272}},"lxr_fc_rights":0.7},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001110,"pb":0.655,"sp":0.76,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6398,"q2v":0.4209,"cvpos":0.5627}},"lxr_fc_rights":0.68},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001110,"pb":0.663,"sp":0.77,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6398,"q2v":0.4209,"cvpos":0.6005}},"lxr_fc_rights":0.69},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001110,"pb":0.689,"sp":0.8,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6398,"q2v":0.4209,"cvpos":0.6807}},"lxr_fc_rights":0.71},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001110,"pb":0.672,"sp":0.78,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6398,"q2v":0.4209,"cvpos":0.6304}},"lxr_fc_rights":0.7},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001110,"pb":0.637,"sp":0.74,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6398,"q2v":0.4209,"cvpos":0.4966}},"lxr_fc_rights":0.66},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001110,"pb":0.612,"sp":0.71,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6398,"q2v":0.4209,"cvpos":0.4155}},"lxr_fc_rights":0.63},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001110,"pb":0.603,"sp":0.7,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6405,"q2v":0.4209,"cvpos":0.3962}},"lxr_fc_rights":0.63},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001110,"pb":0.586,"sp":0.68,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6405,"q2v":0.4209,"cvpos":0.3623}},"lxr_fc_rights":0.61},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001110,"pb":0.577,"sp":0.67,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6405,"q2v":0.4209,"cvpos":0.356}},"lxr_fc_rights":0.6},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001110,"pb":0.569,"sp":0.66,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6407,"q2v":0.4209,"cvpos":0.3456}},"lxr_fc_rights":0.59},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001110,"pb":0.534,"sp":0.62,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6409,"q2v":0.4209,"cvpos":0.3022}},"lxr_fc_rights":0.55},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001110,"pb":0.525,"sp":0.61,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6409,"q2v":0.4209,"cvpos":0.2737}},"lxr_fc_rights":0.55},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001110,"pb":0.525,"sp":0.61,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6409,"q2v":0.4209,"cvpos":0.2741}},"lxr_fc_rights":0.55},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001110,"pb":0.568,"sp":0.63,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6409,"q2v":0.4209,"cvpos":0.337}},"lxr_fc_rights":0.56},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001110,"pb":0.559,"sp":0.62,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6409,"q2v":0.4209,"cvpos":0.3266}},"lxr_fc_rights":0.55},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001110,"pb":0.559,"sp":0.62,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6409,"q2v":0.4209,"cvpos":0.3266}},"lxr_fc_rights":0.55},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001110,"pb":0.577,"sp":0.64,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6409,"q2v":0.4209,"cvpos":0.3455}},"lxr_fc_rights":0.57},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001110,"pb":0.604,"sp":0.67,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6409,"q2v":0.4209,"cvpos":0.3826}},"lxr_fc_rights":0.6},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001110,"pb":0.65,"sp":0.72,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6409,"q2v":0.4209,"cvpos":0.538}},"lxr_fc_rights":0.64},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001110,"pb":0.668,"sp":0.74,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6409,"q2v":0.4209,"cvpos":0.5949}},"lxr_fc_rights":0.66},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001110,"pb":0.668,"sp":0.74,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6409,"q2v":0.4209,"cvpos":0.5949}},"lxr_fc_rights":0.66},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001110,"pb":0.64,"sp":0.71,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6409,"q2v":0.4209,"cvpos":0.4824}},"lxr_fc_rights":0.63},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001110,"pb":0.568,"sp":0.63,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6409,"q2v":0.4209,"cvpos":0.3338}},"lxr_fc_rights":0.56},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001110,"pb":0.559,"sp":0.62,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6409,"q2v":0.4209,"cvpos":0.3274}},"lxr_fc_rights":0.55},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001110,"pb":0.532,"sp":0.59,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6409,"q2v":0.4209,"cvpos":0.2751}},"lxr_fc_rights":0.53},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001110,"pb":0.532,"sp":0.59,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6409,"q2v":0.4209,"cvpos":0.2751}},"lxr_fc_rights":0.53},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001110,"pb":0.532,"sp":0.59,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6409,"q2v":0.4209,"cvpos":0.2751}},"lxr_fc_rights":0.53},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001110,"pb":0.532,"sp":0.59,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6409,"q2v":0.4209,"cvpos":0.2754}},"lxr_fc_rights":0.53},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001110,"pb":0.532,"sp":0.59,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6409,"q2v":0.4209,"cvpos":0.2758}},"lxr_fc_rights":0.53},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001110,"pb":0.532,"sp":0.59,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6409,"q2v":0.4209,"cvpos":0.2751}},"lxr_fc_rights":0.53},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001110,"pb":0.577,"sp":0.64,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6409,"q2v":0.4209,"cvpos":0.3347}},"lxr_fc_rights":0.57},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001110,"pb":0.532,"sp":0.59,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6409,"q2v":0.4209,"cvpos":0.2751}},"lxr_fc_rights":0.53},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001110,"pb":0.541,"sp":0.6,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6409,"q2v":0.4209,"cvpos":0.2972}},"lxr_fc_rights":0.54},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001110,"pb":0.532,"sp":0.59,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6409,"q2v":0.4209,"cvpos":0.2758}},"lxr_fc_rights":0.53},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001110,"pb":0.532,"sp":0.59,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6425,"q2v":0.4209,"cvpos":0.2751}},"lxr_fc_rights":0.53},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001110,"pb":0.532,"sp":0.59,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6481,"q2v":0.4209,"cvpos":0.2751}},"lxr_fc_rights":0.53},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001110,"pb":0.541,"sp":0.6,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6481,"q2v":0.4209,"cvpos":0.2927}},"lxr_fc_rights":0.54},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001110,"pb":0.541,"sp":0.6,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6487,"q2v":0.4209,"cvpos":0.2931}},"lxr_fc_rights":0.54},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001110,"pb":0.514,"sp":0.57,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6493,"q2v":0.4209,"cvpos":0.2717}},"lxr_fc_rights":0.51},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001110,"pb":0.514,"sp":0.57,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6493,"q2v":0.4209,"cvpos":0.271}},"lxr_fc_rights":0.51},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001110,"pb":0.532,"sp":0.59,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6493,"q2v":0.4209,"cvpos":0.2724}},"lxr_fc_rights":0.53},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001110,"pb":0.532,"sp":0.59,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6493,"q2v":0.4209,"cvpos":0.2724}},"lxr_fc_rights":0.53},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001110,"pb":0.532,"sp":0.59,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6493,"q2v":0.4209,"cvpos":0.2727}},"lxr_fc_rights":0.53},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001110,"pb":0.532,"sp":0.59,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6493,"q2v":0.4209,"cvpos":0.272}},"lxr_fc_rights":0.53},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001110,"pb":0.532,"sp":0.59,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6493,"q2v":0.4209,"cvpos":0.272}},"lxr_fc_rights":0.53},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001110,"pb":0.532,"sp":0.59,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6493,"q2v":0.4209,"cvpos":0.272}},"lxr_fc_rights":0.53},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001110,"pb":0.532,"sp":0.59,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6493,"q2v":0.4209,"cvpos":0.2724}},"lxr_fc_rights":0.53}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T12:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":617701000,"t_y2y":-0.034528409233000726}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T12:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001110},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T13:54:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":616422000,"t_y2y":-0.0681070882711766}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T13:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001110},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T11:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":639792000,"t_y2y":0.03353289156976838}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T11:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001110},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T12:46:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":661473000,"t_y2y":-0.011843424195661494}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T12:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001110},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T13:35:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":619034000,"t_y2y":0.005615869338847943}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T13:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001110},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T12:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":669401000,"t_y2y":0.046223504515290094}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T12:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001110},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T14:22:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":615577000,"t_y2y":-0.0021397413182427535}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T14:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001110},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T13:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":639826000,"t_y2y":0.04252712122347758}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T13:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001110},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T14:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":616897000,"t_y2y":0.04240262384611095}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T14:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001110}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001110,"reportDate":"2026-04-21T12:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001110,"reportDate":"2025-04-17T13:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001110,"reportDate":"2024-04-22T23:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.3577664195863764,"cvpos":0.025885558583106268,"minv":0.3170082198866626,"maxv":0.6890966046959951,"avgv":0.48599936645493663,"maxpv":0.6890966046959951,"q2v":0.42569675241923266,"q5v":0.4823676232871966,"q8v":0.5340498686393962,"maxvd":"2023-09-28T16:00:00.000Z","minvd":"2026-07-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}