window.pageData = {"stock":{"name":"华润置地","stockCode":"01109","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.795,"sp":34.9,"statistics":{"ps_ttm":{"q8v":0.8521,"q5v":0.6907,"q2v":0.6268,"cvpos":0.7442}},"lxr_fc_rights":34.9},{"stockId":1000000000001109,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.799,"sp":35.1,"statistics":{"ps_ttm":{"q8v":0.8521,"q5v":0.6907,"q2v":0.6268,"cvpos":0.7497}},"lxr_fc_rights":35.1},{"stockId":1000000000001109,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.794,"sp":34.86,"statistics":{"ps_ttm":{"q8v":0.8521,"q5v":0.6905,"q2v":0.6268,"cvpos":0.7425}},"lxr_fc_rights":34.86},{"stockId":1000000000001109,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.805,"sp":35.34,"statistics":{"ps_ttm":{"q8v":0.8521,"q5v":0.6903,"q2v":0.6268,"cvpos":0.7544}},"lxr_fc_rights":35.34},{"stockId":1000000000001109,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.818,"sp":35.92,"statistics":{"ps_ttm":{"q8v":0.8537,"q5v":0.6903,"q2v":0.6268,"cvpos":0.7694}},"lxr_fc_rights":35.92},{"stockId":1000000000001109,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.858,"sp":37.68,"statistics":{"ps_ttm":{"q8v":0.8568,"q5v":0.6907,"q2v":0.6268,"cvpos":0.8014}},"lxr_fc_rights":37.68},{"stockId":1000000000001109,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.857,"sp":37.62,"statistics":{"ps_ttm":{"q8v":0.8568,"q5v":0.6907,"q2v":0.6268,"cvpos":0.7986}},"lxr_fc_rights":37.62},{"stockId":1000000000001109,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.87,"sp":38.2,"statistics":{"ps_ttm":{"q8v":0.8568,"q5v":0.6905,"q2v":0.6268,"cvpos":0.8065}},"lxr_fc_rights":38.2},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.868,"sp":38.12,"statistics":{"ps_ttm":{"q8v":0.8553,"q5v":0.6903,"q2v":0.6268,"cvpos":0.8049}},"lxr_fc_rights":38.12},{"stockId":1000000000001109,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.874,"sp":38.4,"statistics":{"ps_ttm":{"q8v":0.8553,"q5v":0.6903,"q2v":0.6268,"cvpos":0.8063}},"lxr_fc_rights":38.4},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.837,"sp":36.76,"statistics":{"ps_ttm":{"q8v":0.8584,"q5v":0.6907,"q2v":0.6268,"cvpos":0.7796}},"lxr_fc_rights":36.76},{"stockId":1000000000001109,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.808,"sp":35.5,"statistics":{"ps_ttm":{"q8v":0.8616,"q5v":0.6907,"q2v":0.6268,"cvpos":0.7551}},"lxr_fc_rights":35.5},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.805,"sp":35.34,"statistics":{"ps_ttm":{"q8v":0.8616,"q5v":0.6905,"q2v":0.6268,"cvpos":0.7534}},"lxr_fc_rights":35.34},{"stockId":1000000000001109,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.754,"sp":33.12,"statistics":{"ps_ttm":{"q8v":0.8616,"q5v":0.6903,"q2v":0.6268,"cvpos":0.6726}},"lxr_fc_rights":33.12},{"stockId":1000000000001109,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.752,"sp":33.04,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.6903,"q2v":0.6268,"cvpos":0.6698}},"lxr_fc_rights":33.04},{"stockId":1000000000001109,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.74,"sp":32.5,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.6907,"q2v":0.6268,"cvpos":0.6381}},"lxr_fc_rights":32.5},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.751,"sp":32.96,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.6905,"q2v":0.6268,"cvpos":0.6621}},"lxr_fc_rights":32.96},{"stockId":1000000000001109,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.705,"sp":30.94,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.6903,"q2v":0.6268,"cvpos":0.5566}},"lxr_fc_rights":30.94},{"stockId":1000000000001109,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.715,"sp":31.38,"statistics":{"ps_ttm":{"q8v":0.8869,"q5v":0.6903,"q2v":0.6268,"cvpos":0.588}},"lxr_fc_rights":31.38},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.733,"sp":32.2,"statistics":{"ps_ttm":{"q8v":0.8932,"q5v":0.6907,"q2v":0.6268,"cvpos":0.6218}},"lxr_fc_rights":32.2},{"stockId":1000000000001109,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.735,"sp":32.26,"statistics":{"ps_ttm":{"q8v":0.8932,"q5v":0.6907,"q2v":0.6268,"cvpos":0.6245}},"lxr_fc_rights":32.26},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.74,"sp":32.5,"statistics":{"ps_ttm":{"q8v":0.8932,"q5v":0.6905,"q2v":0.6268,"cvpos":0.6335}},"lxr_fc_rights":32.5},{"stockId":1000000000001109,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.727,"sp":31.92,"statistics":{"ps_ttm":{"q8v":0.8932,"q5v":0.6903,"q2v":0.6268,"cvpos":0.6057}},"lxr_fc_rights":31.92},{"stockId":1000000000001109,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.715,"sp":31.4,"statistics":{"ps_ttm":{"q8v":0.9001,"q5v":0.6903,"q2v":0.6268,"cvpos":0.588}},"lxr_fc_rights":31.4},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.714,"sp":31.34,"statistics":{"ps_ttm":{"q8v":0.9153,"q5v":0.6907,"q2v":0.6268,"cvpos":0.5837}},"lxr_fc_rights":31.34},{"stockId":1000000000001109,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.711,"sp":31.24,"statistics":{"ps_ttm":{"q8v":0.9169,"q5v":0.6907,"q2v":0.6268,"cvpos":0.5714}},"lxr_fc_rights":31.24},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.699,"sp":30.68,"statistics":{"ps_ttm":{"q8v":0.9169,"q5v":0.6905,"q2v":0.6268,"cvpos":0.5409}},"lxr_fc_rights":30.68},{"stockId":1000000000001109,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.705,"sp":30.96,"statistics":{"ps_ttm":{"q8v":0.9169,"q5v":0.6903,"q2v":0.6268,"cvpos":0.5566}},"lxr_fc_rights":30.96},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.671,"sp":29.48,"statistics":{"ps_ttm":{"q8v":0.9185,"q5v":0.6903,"q2v":0.6268,"cvpos":0.4284}},"lxr_fc_rights":29.48},{"stockId":1000000000001109,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.67,"sp":29.42,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.691,"q2v":0.6268,"cvpos":0.415}},"lxr_fc_rights":29.42},{"stockId":1000000000001109,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.669,"sp":29.38,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.691,"q2v":0.6268,"cvpos":0.4074}},"lxr_fc_rights":29.38},{"stockId":1000000000001109,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.671,"sp":29.46,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.6911,"q2v":0.6268,"cvpos":0.4229}},"lxr_fc_rights":29.46},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.654,"sp":28.72,"statistics":{"ps_ttm":{"q8v":0.9264,"q5v":0.6919,"q2v":0.6268,"cvpos":0.3333}},"lxr_fc_rights":28.72},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.664,"sp":29.16,"statistics":{"ps_ttm":{"q8v":0.9264,"q5v":0.6919,"q2v":0.6268,"cvpos":0.3869}},"lxr_fc_rights":29.16},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.652,"sp":28.64,"statistics":{"ps_ttm":{"q8v":0.9264,"q5v":0.6921,"q2v":0.6268,"cvpos":0.3288}},"lxr_fc_rights":28.64},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.636,"sp":28.14,"statistics":{"ps_ttm":{"q8v":0.9264,"q5v":0.6925,"q2v":0.6268,"cvpos":0.2524}},"lxr_fc_rights":28.14},{"stockId":1000000000001109,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.631,"sp":27.9,"statistics":{"ps_ttm":{"q8v":0.9343,"q5v":0.6928,"q2v":0.6268,"cvpos":0.215}},"lxr_fc_rights":27.9},{"stockId":1000000000001109,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.632,"sp":27.96,"statistics":{"ps_ttm":{"q8v":0.9343,"q5v":0.6932,"q2v":0.6268,"cvpos":0.2272}},"lxr_fc_rights":27.96},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.651,"sp":28.8,"statistics":{"ps_ttm":{"q8v":0.9343,"q5v":0.6937,"q2v":0.6268,"cvpos":0.3147}},"lxr_fc_rights":28.8},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.65,"sp":28.76,"statistics":{"ps_ttm":{"q8v":0.9343,"q5v":0.6937,"q2v":0.6268,"cvpos":0.3097}},"lxr_fc_rights":28.76},{"stockId":1000000000001109,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.644,"sp":28.5,"statistics":{"ps_ttm":{"q8v":0.9359,"q5v":0.6938,"q2v":0.6268,"cvpos":0.2851}},"lxr_fc_rights":28.5},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.664,"sp":29.38,"statistics":{"ps_ttm":{"q8v":0.9438,"q5v":0.694,"q2v":0.6268,"cvpos":0.3769}},"lxr_fc_rights":29.38},{"stockId":1000000000001109,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.667,"sp":29.52,"statistics":{"ps_ttm":{"q8v":0.9438,"q5v":0.6941,"q2v":0.6268,"cvpos":0.3905}},"lxr_fc_rights":29.52},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.689,"sp":30.48,"statistics":{"ps_ttm":{"q8v":0.9438,"q5v":0.6941,"q2v":0.6268,"cvpos":0.4728}},"lxr_fc_rights":30.48},{"stockId":1000000000001109,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.703,"sp":31.1,"statistics":{"ps_ttm":{"q8v":0.9438,"q5v":0.6941,"q2v":0.6268,"cvpos":0.5307}},"lxr_fc_rights":31.1},{"stockId":1000000000001109,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.69,"sp":30.52,"statistics":{"ps_ttm":{"q8v":0.9454,"q5v":0.6941,"q2v":0.6268,"cvpos":0.4775}},"lxr_fc_rights":30.52},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.68,"sp":30.08,"statistics":{"ps_ttm":{"q8v":0.9469,"q5v":0.6942,"q2v":0.6268,"cvpos":0.434}},"lxr_fc_rights":30.08},{"stockId":1000000000001109,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.685,"sp":30.3,"statistics":{"ps_ttm":{"q8v":0.9469,"q5v":0.6945,"q2v":0.6268,"cvpos":0.4503}},"lxr_fc_rights":30.3},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.693,"sp":30.64,"statistics":{"ps_ttm":{"q8v":0.9469,"q5v":0.6946,"q2v":0.6268,"cvpos":0.485}},"lxr_fc_rights":30.64},{"stockId":1000000000001109,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.692,"sp":30.6,"statistics":{"ps_ttm":{"q8v":0.9469,"q5v":0.6948,"q2v":0.6268,"cvpos":0.4802}},"lxr_fc_rights":30.6},{"stockId":1000000000001109,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.697,"sp":30.84,"statistics":{"ps_ttm":{"q8v":0.9485,"q5v":0.6957,"q2v":0.6268,"cvpos":0.5075}},"lxr_fc_rights":30.84},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.699,"sp":30.92,"statistics":{"ps_ttm":{"q8v":0.9512,"q5v":0.6964,"q2v":0.6268,"cvpos":0.5116}},"lxr_fc_rights":30.92},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.682,"sp":30.18,"statistics":{"ps_ttm":{"q8v":0.9517,"q5v":0.6964,"q2v":0.6268,"cvpos":0.4422}},"lxr_fc_rights":30.18},{"stockId":1000000000001109,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.677,"sp":29.96,"statistics":{"ps_ttm":{"q8v":0.9517,"q5v":0.6964,"q2v":0.6268,"cvpos":0.4292}},"lxr_fc_rights":29.96},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.691,"sp":30.56,"statistics":{"ps_ttm":{"q8v":0.9517,"q5v":0.6964,"q2v":0.6268,"cvpos":0.4734}},"lxr_fc_rights":30.56},{"stockId":1000000000001109,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.707,"sp":31.26,"statistics":{"ps_ttm":{"q8v":0.9517,"q5v":0.6966,"q2v":0.6268,"cvpos":0.5239}},"lxr_fc_rights":31.26},{"stockId":1000000000001109,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.719,"sp":31.78,"statistics":{"ps_ttm":{"q8v":0.9554,"q5v":0.697,"q2v":0.6268,"cvpos":0.5469}},"lxr_fc_rights":31.78},{"stockId":1000000000001109,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.721,"sp":31.88,"statistics":{"ps_ttm":{"q8v":0.9564,"q5v":0.697,"q2v":0.6268,"cvpos":0.5497}},"lxr_fc_rights":31.88},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.737,"sp":32.58,"statistics":{"ps_ttm":{"q8v":0.9564,"q5v":0.6968,"q2v":0.6268,"cvpos":0.5804}},"lxr_fc_rights":32.58},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.767,"sp":31.86,"statistics":{"ps_ttm":{"q8v":0.9564,"q5v":0.6966,"q2v":0.6268,"cvpos":0.6357}},"lxr_fc_rights":31.86},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.775,"sp":32.2,"statistics":{"ps_ttm":{"q8v":0.9564,"q5v":0.6966,"q2v":0.6268,"cvpos":0.6548}},"lxr_fc_rights":32.2},{"stockId":1000000000001109,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.75,"sp":31.16,"statistics":{"ps_ttm":{"q8v":0.9564,"q5v":0.697,"q2v":0.6268,"cvpos":0.6014}},"lxr_fc_rights":31.16},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.744,"sp":30.94,"statistics":{"ps_ttm":{"q8v":0.957,"q5v":0.6972,"q2v":0.6268,"cvpos":0.587}},"lxr_fc_rights":30.94},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.745,"sp":30.96,"statistics":{"ps_ttm":{"q8v":0.96,"q5v":0.6977,"q2v":0.6268,"cvpos":0.5867}},"lxr_fc_rights":30.96},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.764,"sp":31.76,"statistics":{"ps_ttm":{"q8v":0.9623,"q5v":0.6977,"q2v":0.6268,"cvpos":0.6179}},"lxr_fc_rights":31.76},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.77,"sp":32,"statistics":{"ps_ttm":{"q8v":0.9628,"q5v":0.6975,"q2v":0.6268,"cvpos":0.6364}},"lxr_fc_rights":32},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.772,"sp":32.1,"statistics":{"ps_ttm":{"q8v":0.9628,"q5v":0.6972,"q2v":0.6268,"cvpos":0.6413}},"lxr_fc_rights":32.1},{"stockId":1000000000001109,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.771,"sp":32.06,"statistics":{"ps_ttm":{"q8v":0.9659,"q5v":0.6972,"q2v":0.6268,"cvpos":0.6386}},"lxr_fc_rights":32.06},{"stockId":1000000000001109,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.762,"sp":31.68,"statistics":{"ps_ttm":{"q8v":0.9662,"q5v":0.6977,"q2v":0.6268,"cvpos":0.6152}},"lxr_fc_rights":31.68},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.77,"sp":32,"statistics":{"ps_ttm":{"q8v":0.9675,"q5v":0.6977,"q2v":0.6268,"cvpos":0.6341}},"lxr_fc_rights":32},{"stockId":1000000000001109,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.768,"sp":31.94,"statistics":{"ps_ttm":{"q8v":0.9677,"q5v":0.6975,"q2v":0.6268,"cvpos":0.6323}},"lxr_fc_rights":31.94},{"stockId":1000000000001109,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.729,"sp":30.3,"statistics":{"ps_ttm":{"q8v":0.9677,"q5v":0.6972,"q2v":0.6268,"cvpos":0.5611}},"lxr_fc_rights":30.3},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.715,"sp":29.7,"statistics":{"ps_ttm":{"q8v":0.9677,"q5v":0.6972,"q2v":0.6268,"cvpos":0.5408}},"lxr_fc_rights":29.7},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.694,"sp":30.68,"statistics":{"ps_ttm":{"q8v":0.9679,"q5v":0.6977,"q2v":0.6268,"cvpos":0.4783}},"lxr_fc_rights":30.68},{"stockId":1000000000001109,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.705,"sp":31.18,"statistics":{"ps_ttm":{"q8v":0.9693,"q5v":0.6977,"q2v":0.6268,"cvpos":0.5136}},"lxr_fc_rights":31.18},{"stockId":1000000000001109,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.674,"sp":29.8,"statistics":{"ps_ttm":{"q8v":0.9693,"q5v":0.6977,"q2v":0.6268,"cvpos":0.4111}},"lxr_fc_rights":29.8},{"stockId":1000000000001109,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.644,"sp":28.48,"statistics":{"ps_ttm":{"q8v":0.9693,"q5v":0.6977,"q2v":0.6268,"cvpos":0.2826}},"lxr_fc_rights":28.48},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.633,"sp":28,"statistics":{"ps_ttm":{"q8v":0.9706,"q5v":0.6982,"q2v":0.6268,"cvpos":0.2296}},"lxr_fc_rights":28},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.638,"sp":28.22,"statistics":{"ps_ttm":{"q8v":0.9707,"q5v":0.6989,"q2v":0.6268,"cvpos":0.2554}},"lxr_fc_rights":28.22},{"stockId":1000000000001109,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.65,"sp":28.74,"statistics":{"ps_ttm":{"q8v":0.9707,"q5v":0.6996,"q2v":0.6268,"cvpos":0.3007}},"lxr_fc_rights":28.74},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.65,"sp":28.76,"statistics":{"ps_ttm":{"q8v":0.9707,"q5v":0.7003,"q2v":0.6268,"cvpos":0.3025}},"lxr_fc_rights":28.76},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.67,"sp":29.64,"statistics":{"ps_ttm":{"q8v":0.9707,"q5v":0.7006,"q2v":0.6268,"cvpos":0.3929}},"lxr_fc_rights":29.64},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.646,"sp":28.58,"statistics":{"ps_ttm":{"q8v":0.9707,"q5v":0.7013,"q2v":0.6268,"cvpos":0.2906}},"lxr_fc_rights":28.58},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.662,"sp":29.26,"statistics":{"ps_ttm":{"q8v":0.9739,"q5v":0.7022,"q2v":0.6268,"cvpos":0.3551}},"lxr_fc_rights":29.26},{"stockId":1000000000001109,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.671,"sp":29.66,"statistics":{"ps_ttm":{"q8v":0.9739,"q5v":0.7027,"q2v":0.6268,"cvpos":0.3918}},"lxr_fc_rights":29.66},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.661,"sp":29.22,"statistics":{"ps_ttm":{"q8v":0.9739,"q5v":0.7029,"q2v":0.6268,"cvpos":0.3501}},"lxr_fc_rights":29.22},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.662,"sp":29.3,"statistics":{"ps_ttm":{"q8v":0.9739,"q5v":0.7034,"q2v":0.6268,"cvpos":0.3574}},"lxr_fc_rights":29.3},{"stockId":1000000000001109,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.66,"sp":29.18,"statistics":{"ps_ttm":{"q8v":0.9754,"q5v":0.7047,"q2v":0.6268,"cvpos":0.3465}},"lxr_fc_rights":29.18},{"stockId":1000000000001109,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.66,"sp":29.2,"statistics":{"ps_ttm":{"q8v":0.9785,"q5v":0.7067,"q2v":0.6268,"cvpos":0.3456}},"lxr_fc_rights":29.2},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.669,"sp":29.6,"statistics":{"ps_ttm":{"q8v":0.9785,"q5v":0.7074,"q2v":0.6268,"cvpos":0.3769}},"lxr_fc_rights":29.6},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.664,"sp":29.38,"statistics":{"ps_ttm":{"q8v":0.9785,"q5v":0.7081,"q2v":0.6268,"cvpos":0.3624}},"lxr_fc_rights":29.38},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.674,"sp":29.82,"statistics":{"ps_ttm":{"q8v":0.9785,"q5v":0.7081,"q2v":0.6268,"cvpos":0.3943}},"lxr_fc_rights":29.82},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.658,"sp":29.12,"statistics":{"ps_ttm":{"q8v":0.9785,"q5v":0.7082,"q2v":0.6268,"cvpos":0.3342}},"lxr_fc_rights":29.12},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.627,"sp":27.72,"statistics":{"ps_ttm":{"q8v":0.9818,"q5v":0.7091,"q2v":0.6268,"cvpos":0.2}},"lxr_fc_rights":27.72},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.615,"sp":27.2,"statistics":{"ps_ttm":{"q8v":0.9818,"q5v":0.7097,"q2v":0.6268,"cvpos":0.1717}},"lxr_fc_rights":27.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.622,"sp":27.5,"statistics":{"ps_ttm":{"q8v":0.9818,"q5v":0.7105,"q2v":0.6279,"cvpos":0.191}},"lxr_fc_rights":27.5},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.615,"sp":27.22,"statistics":{"ps_ttm":{"q8v":0.9832,"q5v":0.7116,"q2v":0.6279,"cvpos":0.1733}},"lxr_fc_rights":27.22},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.629,"sp":27.8,"statistics":{"ps_ttm":{"q8v":0.9832,"q5v":0.7122,"q2v":0.6282,"cvpos":0.2016}},"lxr_fc_rights":27.8},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.631,"sp":27.9,"statistics":{"ps_ttm":{"q8v":0.9832,"q5v":0.7122,"q2v":0.6282,"cvpos":0.2087}},"lxr_fc_rights":27.9},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.624,"sp":27.58,"statistics":{"ps_ttm":{"q8v":0.9832,"q5v":0.7122,"q2v":0.6282,"cvpos":0.1937}},"lxr_fc_rights":27.58},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.619,"sp":27.38,"statistics":{"ps_ttm":{"q8v":0.9832,"q5v":0.7126,"q2v":0.6294,"cvpos":0.1796}},"lxr_fc_rights":27.38},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.613,"sp":27.12,"statistics":{"ps_ttm":{"q8v":0.9849,"q5v":0.7133,"q2v":0.6295,"cvpos":0.1633}},"lxr_fc_rights":27.12},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.619,"sp":27.38,"statistics":{"ps_ttm":{"q8v":0.9849,"q5v":0.7136,"q2v":0.6304,"cvpos":0.1785}},"lxr_fc_rights":27.38},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.617,"sp":27.3,"statistics":{"ps_ttm":{"q8v":0.9849,"q5v":0.7136,"q2v":0.6307,"cvpos":0.1774}},"lxr_fc_rights":27.3},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.632,"sp":27.94,"statistics":{"ps_ttm":{"q8v":0.986,"q5v":0.715,"q2v":0.6307,"cvpos":0.2074}},"lxr_fc_rights":27.94},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.639,"sp":28.24,"statistics":{"ps_ttm":{"q8v":0.986,"q5v":0.7171,"q2v":0.6307,"cvpos":0.2435}},"lxr_fc_rights":28.24},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.637,"sp":28.18,"statistics":{"ps_ttm":{"q8v":0.986,"q5v":0.7188,"q2v":0.6307,"cvpos":0.2354}},"lxr_fc_rights":28.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.638,"sp":28.2,"statistics":{"ps_ttm":{"q8v":0.986,"q5v":0.7206,"q2v":0.6307,"cvpos":0.2371}},"lxr_fc_rights":28.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.635,"sp":28.1,"statistics":{"ps_ttm":{"q8v":0.986,"q5v":0.7206,"q2v":0.6307,"cvpos":0.2278}},"lxr_fc_rights":28.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.66,"sp":29.2,"statistics":{"ps_ttm":{"q8v":0.986,"q5v":0.7208,"q2v":0.6307,"cvpos":0.3233}},"lxr_fc_rights":29.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.671,"sp":29.66,"statistics":{"ps_ttm":{"q8v":0.986,"q5v":0.7235,"q2v":0.6307,"cvpos":0.3592}},"lxr_fc_rights":29.66},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.668,"sp":29.56,"statistics":{"ps_ttm":{"q8v":0.986,"q5v":0.7248,"q2v":0.6307,"cvpos":0.3497}},"lxr_fc_rights":29.56},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.665,"sp":29.42,"statistics":{"ps_ttm":{"q8v":0.986,"q5v":0.7254,"q2v":0.6307,"cvpos":0.3392}},"lxr_fc_rights":29.42},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.686,"sp":30.36,"statistics":{"ps_ttm":{"q8v":0.986,"q5v":0.726,"q2v":0.6307,"cvpos":0.4025}},"lxr_fc_rights":30.36},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.693,"sp":30.64,"statistics":{"ps_ttm":{"q8v":0.986,"q5v":0.7269,"q2v":0.6307,"cvpos":0.427}},"lxr_fc_rights":30.64},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.682,"sp":30.16,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7286,"q2v":0.6307,"cvpos":0.3864}},"lxr_fc_rights":30.16},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.698,"sp":30.88,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7289,"q2v":0.6307,"cvpos":0.4476}},"lxr_fc_rights":30.88},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.692,"sp":30.6,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7289,"q2v":0.6307,"cvpos":0.421}},"lxr_fc_rights":30.6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.694,"sp":30.68,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7292,"q2v":0.6307,"cvpos":0.4243}},"lxr_fc_rights":30.68},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.688,"sp":30.44,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7297,"q2v":0.6307,"cvpos":0.4093}},"lxr_fc_rights":30.44},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.673,"sp":29.78,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7307,"q2v":0.6307,"cvpos":0.3619}},"lxr_fc_rights":29.78},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.68,"sp":30.06,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7315,"q2v":0.6307,"cvpos":0.3755}},"lxr_fc_rights":30.06},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.663,"sp":29.32,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7317,"q2v":0.6307,"cvpos":0.3324}},"lxr_fc_rights":29.32},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.671,"sp":29.66,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7318,"q2v":0.6307,"cvpos":0.3561}},"lxr_fc_rights":29.66},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.685,"sp":30.3,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7323,"q2v":0.6307,"cvpos":0.3902}},"lxr_fc_rights":30.3},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.69,"sp":30.5,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7337,"q2v":0.6307,"cvpos":0.4054}},"lxr_fc_rights":30.5},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.694,"sp":30.7,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7343,"q2v":0.6307,"cvpos":0.419}},"lxr_fc_rights":30.7},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.694,"sp":30.7,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7348,"q2v":0.6307,"cvpos":0.4196}},"lxr_fc_rights":30.7},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.67,"sp":29.64,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.735,"q2v":0.6307,"cvpos":0.3533}},"lxr_fc_rights":29.64},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.658,"sp":29.08,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7351,"q2v":0.6307,"cvpos":0.3083}},"lxr_fc_rights":29.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.629,"sp":27.84,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7381,"q2v":0.6307,"cvpos":0.1959}},"lxr_fc_rights":27.84},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.639,"sp":28.24,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7407,"q2v":0.6316,"cvpos":0.2381}},"lxr_fc_rights":28.24},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.627,"sp":27.72,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.743,"q2v":0.6316,"cvpos":0.1894}},"lxr_fc_rights":27.72},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.634,"sp":28.04,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.743,"q2v":0.6316,"cvpos":0.2142}},"lxr_fc_rights":28.04},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.643,"sp":28.42,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.743,"q2v":0.6316,"cvpos":0.251}},"lxr_fc_rights":28.42},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.634,"sp":28.06,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.743,"q2v":0.6316,"cvpos":0.2136}},"lxr_fc_rights":28.06},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.639,"sp":28.26,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.743,"q2v":0.6316,"cvpos":0.2367}},"lxr_fc_rights":28.26},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.657,"sp":29.04,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.743,"q2v":0.6316,"cvpos":0.297}},"lxr_fc_rights":29.04},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.661,"sp":29.24,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.743,"q2v":0.6316,"cvpos":0.3134}},"lxr_fc_rights":29.24},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.664,"sp":29.36,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7442,"q2v":0.6316,"cvpos":0.3207}},"lxr_fc_rights":29.36},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.665,"sp":29.42,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7448,"q2v":0.6316,"cvpos":0.322}},"lxr_fc_rights":29.42},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.663,"sp":29.32,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7451,"q2v":0.6316,"cvpos":0.3184}},"lxr_fc_rights":29.32},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.677,"sp":29.94,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7455,"q2v":0.6316,"cvpos":0.3488}},"lxr_fc_rights":29.94},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.67,"sp":29.64,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7462,"q2v":0.6316,"cvpos":0.3351}},"lxr_fc_rights":29.64},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.658,"sp":29.12,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7462,"q2v":0.6316,"cvpos":0.2989}},"lxr_fc_rights":29.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.667,"sp":29.5,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7473,"q2v":0.6316,"cvpos":0.3247}},"lxr_fc_rights":29.5},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.654,"sp":28.94,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7476,"q2v":0.6316,"cvpos":0.2844}},"lxr_fc_rights":28.95},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.656,"sp":29.02,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7478,"q2v":0.6316,"cvpos":0.2943}},"lxr_fc_rights":29.02},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.664,"sp":29.38,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7482,"q2v":0.6316,"cvpos":0.3161}},"lxr_fc_rights":29.38},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.666,"sp":29.46,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7505,"q2v":0.6316,"cvpos":0.3193}},"lxr_fc_rights":29.46},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.658,"sp":29.12,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7506,"q2v":0.6316,"cvpos":0.2962}},"lxr_fc_rights":29.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.651,"sp":28.8,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7506,"q2v":0.6316,"cvpos":0.2721}},"lxr_fc_rights":28.81},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.654,"sp":28.94,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7513,"q2v":0.6316,"cvpos":0.283}},"lxr_fc_rights":28.95},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.658,"sp":29.1,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7541,"q2v":0.6316,"cvpos":0.2908}},"lxr_fc_rights":29.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.663,"sp":29.34,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7548,"q2v":0.6316,"cvpos":0.3084}},"lxr_fc_rights":29.34},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.687,"sp":30.38,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7552,"q2v":0.6316,"cvpos":0.3578}},"lxr_fc_rights":30.38},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.674,"sp":29.8,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7556,"q2v":0.6316,"cvpos":0.3238}},"lxr_fc_rights":29.8},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.67,"sp":29.62,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7565,"q2v":0.6316,"cvpos":0.3148}},"lxr_fc_rights":29.62},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.666,"sp":29.44,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7571,"q2v":0.6316,"cvpos":0.3094}},"lxr_fc_rights":29.44},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.681,"sp":30.1,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7572,"q2v":0.6316,"cvpos":0.3342}},"lxr_fc_rights":30.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.683,"sp":30.22,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7583,"q2v":0.6316,"cvpos":0.3401}},"lxr_fc_rights":30.22},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.696,"sp":30.8,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.76,"q2v":0.6316,"cvpos":0.381}},"lxr_fc_rights":30.79},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.714,"sp":31.56,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7616,"q2v":0.6316,"cvpos":0.4206}},"lxr_fc_rights":31.55},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.712,"sp":31.5,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.762,"q2v":0.6316,"cvpos":0.4179}},"lxr_fc_rights":31.49},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.729,"sp":32.24,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.762,"q2v":0.6316,"cvpos":0.4416}},"lxr_fc_rights":32.22},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.728,"sp":32.22,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7628,"q2v":0.6316,"cvpos":0.4395}},"lxr_fc_rights":32.2},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.732,"sp":32.36,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7638,"q2v":0.6316,"cvpos":0.4463}},"lxr_fc_rights":32.34},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.745,"sp":32.94,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7647,"q2v":0.6316,"cvpos":0.4627}},"lxr_fc_rights":32.92},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.735,"sp":32.5,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7648,"q2v":0.6316,"cvpos":0.4511}},"lxr_fc_rights":32.48},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.738,"sp":32.66,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7649,"q2v":0.6316,"cvpos":0.4558}},"lxr_fc_rights":32.64},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.729,"sp":32.26,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7651,"q2v":0.6316,"cvpos":0.4414}},"lxr_fc_rights":32.24},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.711,"sp":31.46,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7651,"q2v":0.6316,"cvpos":0.4128}},"lxr_fc_rights":31.23},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.708,"sp":31.32,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7651,"q2v":0.6316,"cvpos":0.4063}},"lxr_fc_rights":31.09},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.695,"sp":30.72,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7667,"q2v":0.6316,"cvpos":0.3777}},"lxr_fc_rights":30.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.696,"sp":30.8,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7667,"q2v":0.6316,"cvpos":0.3796}},"lxr_fc_rights":30.57},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.701,"sp":31,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7667,"q2v":0.6316,"cvpos":0.3896}},"lxr_fc_rights":30.77},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.714,"sp":31.56,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7674,"q2v":0.6316,"cvpos":0.4142}},"lxr_fc_rights":31.33},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.691,"sp":30.56,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7683,"q2v":0.6316,"cvpos":0.3641}},"lxr_fc_rights":30.34},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.689,"sp":30.48,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7699,"q2v":0.6316,"cvpos":0.3601}},"lxr_fc_rights":30.26},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.731,"sp":30.4,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7707,"q2v":0.6316,"cvpos":0.4327}},"lxr_fc_rights":30.18},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.748,"sp":31.1,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7715,"q2v":0.6316,"cvpos":0.4564}},"lxr_fc_rights":30.87},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.764,"sp":31.76,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7723,"q2v":0.6316,"cvpos":0.4809}},"lxr_fc_rights":31.53},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.757,"sp":31.46,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7751,"q2v":0.6316,"cvpos":0.4688}},"lxr_fc_rights":31.23},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.761,"sp":31.64,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7757,"q2v":0.6316,"cvpos":0.4728}},"lxr_fc_rights":31.41},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.761,"sp":31.62,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7767,"q2v":0.6316,"cvpos":0.4721}},"lxr_fc_rights":31.39},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.759,"sp":31.56,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7778,"q2v":0.6316,"cvpos":0.4714}},"lxr_fc_rights":31.33},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.772,"sp":32.1,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7778,"q2v":0.6316,"cvpos":0.4932}},"lxr_fc_rights":31.87},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.796,"sp":33.1,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7785,"q2v":0.6316,"cvpos":0.5245}},"lxr_fc_rights":32.86},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.78,"sp":32.44,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7785,"q2v":0.6316,"cvpos":0.5041}},"lxr_fc_rights":32.2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.765,"sp":31.8,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7781,"q2v":0.6316,"cvpos":0.4776}},"lxr_fc_rights":31.57},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.747,"sp":31.06,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7785,"q2v":0.6316,"cvpos":0.4537}},"lxr_fc_rights":30.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.73,"sp":30.34,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.779,"q2v":0.6316,"cvpos":0.4305}},"lxr_fc_rights":30.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.716,"sp":29.78,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.781,"q2v":0.6316,"cvpos":0.4117}},"lxr_fc_rights":29.56},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.712,"sp":29.6,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.781,"q2v":0.6316,"cvpos":0.4049}},"lxr_fc_rights":29.38},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.69,"sp":28.68,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7817,"q2v":0.6316,"cvpos":0.3605}},"lxr_fc_rights":28.47},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.697,"sp":28.96,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7825,"q2v":0.6316,"cvpos":0.3774}},"lxr_fc_rights":28.75},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.694,"sp":28.86,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7854,"q2v":0.6316,"cvpos":0.3733}},"lxr_fc_rights":28.65},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.688,"sp":28.6,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7867,"q2v":0.6316,"cvpos":0.356}},"lxr_fc_rights":28.39},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.694,"sp":28.85,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7868,"q2v":0.6316,"cvpos":0.3682}},"lxr_fc_rights":28.64},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.721,"sp":29.95,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7871,"q2v":0.6316,"cvpos":0.4068}},"lxr_fc_rights":29.73},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.725,"sp":30.15,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7873,"q2v":0.6316,"cvpos":0.4128}},"lxr_fc_rights":29.93},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.727,"sp":30.2,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7873,"q2v":0.6316,"cvpos":0.4128}},"lxr_fc_rights":29.98},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.721,"sp":29.95,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.788,"q2v":0.6316,"cvpos":0.4063}},"lxr_fc_rights":29.73},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.712,"sp":29.6,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7896,"q2v":0.6316,"cvpos":0.3981}},"lxr_fc_rights":29.36},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.712,"sp":29.6,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7914,"q2v":0.6316,"cvpos":0.3986}},"lxr_fc_rights":29.36},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.703,"sp":29.2,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7932,"q2v":0.6316,"cvpos":0.3828}},"lxr_fc_rights":28.98},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.694,"sp":28.85,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7945,"q2v":0.6316,"cvpos":0.3692}},"lxr_fc_rights":28.65},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.682,"sp":28.35,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7983,"q2v":0.6316,"cvpos":0.3383}},"lxr_fc_rights":28.17},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.68,"sp":28.25,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.7985,"q2v":0.6316,"cvpos":0.3315}},"lxr_fc_rights":28.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.684,"sp":28.45,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.8,"q2v":0.6316,"cvpos":0.3374}},"lxr_fc_rights":28.27},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.699,"sp":29.05,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.8015,"q2v":0.6316,"cvpos":0.3719}},"lxr_fc_rights":28.84},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.71,"sp":29.5,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.8031,"q2v":0.6316,"cvpos":0.3883}},"lxr_fc_rights":29.27},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.709,"sp":29.45,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.8063,"q2v":0.6316,"cvpos":0.3859}},"lxr_fc_rights":29.22},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.724,"sp":30.1,"statistics":{"ps_ttm":{"q8v":0.9865,"q5v":0.8094,"q2v":0.6316,"cvpos":0.3954}},"lxr_fc_rights":29.84},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.69,"sp":28.7,"statistics":{"ps_ttm":{"q8v":0.9865,"q5v":0.8097,"q2v":0.6316,"cvpos":0.3551}},"lxr_fc_rights":28.5},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.68,"sp":28.25,"statistics":{"ps_ttm":{"q8v":0.9865,"q5v":0.8099,"q2v":0.6316,"cvpos":0.3324}},"lxr_fc_rights":28.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.686,"sp":28.5,"statistics":{"ps_ttm":{"q8v":0.9877,"q5v":0.8126,"q2v":0.6316,"cvpos":0.342}},"lxr_fc_rights":28.31},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.663,"sp":27.55,"statistics":{"ps_ttm":{"q8v":0.9892,"q5v":0.8157,"q2v":0.6316,"cvpos":0.3057}},"lxr_fc_rights":27.41},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.656,"sp":27.25,"statistics":{"ps_ttm":{"q8v":0.9892,"q5v":0.8157,"q2v":0.6316,"cvpos":0.2867}},"lxr_fc_rights":27.12},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.645,"sp":26.8,"statistics":{"ps_ttm":{"q8v":0.9892,"q5v":0.8161,"q2v":0.6316,"cvpos":0.2503}},"lxr_fc_rights":26.69},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.64,"sp":26.6,"statistics":{"ps_ttm":{"q8v":0.9892,"q5v":0.8166,"q2v":0.6316,"cvpos":0.2371}},"lxr_fc_rights":26.5},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.642,"sp":26.7,"statistics":{"ps_ttm":{"q8v":0.9901,"q5v":0.8173,"q2v":0.6316,"cvpos":0.2432}},"lxr_fc_rights":26.6},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.659,"sp":27.4,"statistics":{"ps_ttm":{"q8v":0.9901,"q5v":0.8189,"q2v":0.6316,"cvpos":0.288}},"lxr_fc_rights":27.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.663,"sp":27.55,"statistics":{"ps_ttm":{"q8v":0.9901,"q5v":0.8197,"q2v":0.6316,"cvpos":0.2993}},"lxr_fc_rights":27.41},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.646,"sp":26.85,"statistics":{"ps_ttm":{"q8v":0.9901,"q5v":0.8205,"q2v":0.6316,"cvpos":0.252}},"lxr_fc_rights":26.74},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.646,"sp":26.85,"statistics":{"ps_ttm":{"q8v":0.9901,"q5v":0.8228,"q2v":0.6316,"cvpos":0.252}},"lxr_fc_rights":26.74},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.64,"sp":26.6,"statistics":{"ps_ttm":{"q8v":0.9901,"q5v":0.8236,"q2v":0.6316,"cvpos":0.2364}},"lxr_fc_rights":26.5},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.642,"sp":26.7,"statistics":{"ps_ttm":{"q8v":0.9901,"q5v":0.8276,"q2v":0.6316,"cvpos":0.2418}},"lxr_fc_rights":26.6},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.653,"sp":27.15,"statistics":{"ps_ttm":{"q8v":0.9901,"q5v":0.8278,"q2v":0.6316,"cvpos":0.2707}},"lxr_fc_rights":27.03},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.677,"sp":28.15,"statistics":{"ps_ttm":{"q8v":0.9901,"q5v":0.828,"q2v":0.6316,"cvpos":0.312}},"lxr_fc_rights":27.98},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.676,"sp":28.1,"statistics":{"ps_ttm":{"q8v":0.9901,"q5v":0.8284,"q2v":0.6316,"cvpos":0.3093}},"lxr_fc_rights":27.93},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.651,"sp":27.05,"statistics":{"ps_ttm":{"q8v":0.9901,"q5v":0.8332,"q2v":0.6316,"cvpos":0.2595}},"lxr_fc_rights":26.93},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.64,"sp":26.6,"statistics":{"ps_ttm":{"q8v":0.9901,"q5v":0.8332,"q2v":0.6316,"cvpos":0.2364}},"lxr_fc_rights":26.5},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.651,"sp":27.05,"statistics":{"ps_ttm":{"q8v":0.9901,"q5v":0.8352,"q2v":0.6316,"cvpos":0.2585}},"lxr_fc_rights":25.77},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.645,"sp":26.8,"statistics":{"ps_ttm":{"q8v":0.9901,"q5v":0.8372,"q2v":0.6316,"cvpos":0.2439}},"lxr_fc_rights":25.53},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.641,"sp":26.65,"statistics":{"ps_ttm":{"q8v":0.9901,"q5v":0.8379,"q2v":0.6316,"cvpos":0.2371}},"lxr_fc_rights":25.39},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.628,"sp":26.1,"statistics":{"ps_ttm":{"q8v":0.9901,"q5v":0.8386,"q2v":0.6316,"cvpos":0.1889}},"lxr_fc_rights":24.86},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.63,"sp":26.2,"statistics":{"ps_ttm":{"q8v":0.9901,"q5v":0.8426,"q2v":0.6316,"cvpos":0.1929}},"lxr_fc_rights":24.96},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.609,"sp":25.3,"statistics":{"ps_ttm":{"q8v":0.9901,"q5v":0.8426,"q2v":0.6316,"cvpos":0.151}},"lxr_fc_rights":24.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.609,"sp":25.3,"statistics":{"ps_ttm":{"q8v":0.9901,"q5v":0.8427,"q2v":0.632,"cvpos":0.1512}},"lxr_fc_rights":24.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.603,"sp":25.05,"statistics":{"ps_ttm":{"q8v":0.9901,"q5v":0.8433,"q2v":0.632,"cvpos":0.1337}},"lxr_fc_rights":23.86},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.616,"sp":25.6,"statistics":{"ps_ttm":{"q8v":0.9901,"q5v":0.8441,"q2v":0.632,"cvpos":0.1673}},"lxr_fc_rights":24.39},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.612,"sp":25.45,"statistics":{"ps_ttm":{"q8v":0.9901,"q5v":0.8441,"q2v":0.6328,"cvpos":0.1551}},"lxr_fc_rights":24.24},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.606,"sp":25.2,"statistics":{"ps_ttm":{"q8v":0.9901,"q5v":0.8441,"q2v":0.6328,"cvpos":0.1444}},"lxr_fc_rights":24.01},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.607,"sp":25.25,"statistics":{"ps_ttm":{"q8v":0.9901,"q5v":0.8441,"q2v":0.6332,"cvpos":0.146}},"lxr_fc_rights":24.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.605,"sp":25.15,"statistics":{"ps_ttm":{"q8v":0.9901,"q5v":0.8442,"q2v":0.6333,"cvpos":0.1392}},"lxr_fc_rights":23.96},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.609,"sp":25.3,"statistics":{"ps_ttm":{"q8v":0.9901,"q5v":0.845,"q2v":0.6345,"cvpos":0.1456}},"lxr_fc_rights":24.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.612,"sp":25.45,"statistics":{"ps_ttm":{"q8v":0.9901,"q5v":0.8463,"q2v":0.6345,"cvpos":0.1497}},"lxr_fc_rights":24.24},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.614,"sp":25.5,"statistics":{"ps_ttm":{"q8v":0.9901,"q5v":0.8473,"q2v":0.6345,"cvpos":0.1512}},"lxr_fc_rights":24.29},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.6,"sp":24.95,"statistics":{"ps_ttm":{"q8v":0.9901,"q5v":0.8484,"q2v":0.6345,"cvpos":0.1282}},"lxr_fc_rights":23.77},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.6,"sp":24.95,"statistics":{"ps_ttm":{"q8v":0.9901,"q5v":0.85,"q2v":0.6345,"cvpos":0.1282}},"lxr_fc_rights":23.77},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.609,"sp":25.3,"statistics":{"ps_ttm":{"q8v":0.9901,"q5v":0.8507,"q2v":0.6352,"cvpos":0.1429}},"lxr_fc_rights":24.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.62,"sp":25.75,"statistics":{"ps_ttm":{"q8v":0.9901,"q5v":0.8509,"q2v":0.6357,"cvpos":0.1592}},"lxr_fc_rights":24.53},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.639,"sp":26.55,"statistics":{"ps_ttm":{"q8v":0.9901,"q5v":0.8509,"q2v":0.6357,"cvpos":0.2112}},"lxr_fc_rights":25.29},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.632,"sp":26.25,"statistics":{"ps_ttm":{"q8v":0.9901,"q5v":0.8515,"q2v":0.6357,"cvpos":0.176}},"lxr_fc_rights":25.01},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.632,"sp":26.25,"statistics":{"ps_ttm":{"q8v":0.9901,"q5v":0.8521,"q2v":0.6364,"cvpos":0.176}},"lxr_fc_rights":25.01},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.614,"sp":25.5,"statistics":{"ps_ttm":{"q8v":0.9901,"q5v":0.853,"q2v":0.6364,"cvpos":0.1469}},"lxr_fc_rights":24.29},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.632,"sp":26.25,"statistics":{"ps_ttm":{"q8v":0.9901,"q5v":0.8537,"q2v":0.637,"cvpos":0.1744}},"lxr_fc_rights":25.01},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.638,"sp":26.5,"statistics":{"ps_ttm":{"q8v":0.9901,"q5v":0.8545,"q2v":0.6376,"cvpos":0.2005}},"lxr_fc_rights":25.24},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.635,"sp":26.4,"statistics":{"ps_ttm":{"q8v":0.9908,"q5v":0.8553,"q2v":0.637,"cvpos":0.1926}},"lxr_fc_rights":25.15},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.636,"sp":26.45,"statistics":{"ps_ttm":{"q8v":0.9911,"q5v":0.8578,"q2v":0.6383,"cvpos":0.1946}},"lxr_fc_rights":25.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.632,"sp":26.25,"statistics":{"ps_ttm":{"q8v":0.9911,"q5v":0.8578,"q2v":0.6384,"cvpos":0.1744}},"lxr_fc_rights":25.01},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.628,"sp":26.1,"statistics":{"ps_ttm":{"q8v":0.9911,"q5v":0.8578,"q2v":0.6388,"cvpos":0.1678}},"lxr_fc_rights":24.86},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.636,"sp":26.45,"statistics":{"ps_ttm":{"q8v":0.9911,"q5v":0.8578,"q2v":0.642,"cvpos":0.1924}},"lxr_fc_rights":25.2},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.652,"sp":27.1,"statistics":{"ps_ttm":{"q8v":0.9911,"q5v":0.8595,"q2v":0.642,"cvpos":0.219}},"lxr_fc_rights":25.82},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.648,"sp":26.95,"statistics":{"ps_ttm":{"q8v":0.9911,"q5v":0.8606,"q2v":0.642,"cvpos":0.2136}},"lxr_fc_rights":25.67},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.65,"sp":27,"statistics":{"ps_ttm":{"q8v":0.9911,"q5v":0.8606,"q2v":0.642,"cvpos":0.2139}},"lxr_fc_rights":25.72},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.659,"sp":27.4,"statistics":{"ps_ttm":{"q8v":0.9911,"q5v":0.8606,"q2v":0.642,"cvpos":0.2333}},"lxr_fc_rights":26.1},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.658,"sp":27.35,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.8634,"q2v":0.642,"cvpos":0.2296}},"lxr_fc_rights":26.05},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.645,"sp":26.8,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.864,"q2v":0.642,"cvpos":0.2041}},"lxr_fc_rights":25.53},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.633,"sp":26.3,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.8647,"q2v":0.642,"cvpos":0.1771}},"lxr_fc_rights":25.05},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.639,"sp":26.55,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.8647,"q2v":0.6433,"cvpos":0.1965}},"lxr_fc_rights":25.29},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.645,"sp":26.8,"statistics":{"ps_ttm":{"q8v":0.9939,"q5v":0.8675,"q2v":0.6446,"cvpos":0.2014}},"lxr_fc_rights":25.53},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.616,"sp":25.6,"statistics":{"ps_ttm":{"q8v":0.9943,"q5v":0.8676,"q2v":0.6446,"cvpos":0.1524}},"lxr_fc_rights":24.39},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.598,"sp":24.85,"statistics":{"ps_ttm":{"q8v":0.9943,"q5v":0.8676,"q2v":0.6482,"cvpos":0.1213}},"lxr_fc_rights":23.67},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.579,"sp":24.05,"statistics":{"ps_ttm":{"q8v":0.9943,"q5v":0.8682,"q2v":0.6484,"cvpos":0.0764}},"lxr_fc_rights":22.91},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.573,"sp":23.8,"statistics":{"ps_ttm":{"q8v":0.9943,"q5v":0.8689,"q2v":0.6484,"cvpos":0.0614}},"lxr_fc_rights":22.67},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.633,"sp":26.3,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.8706,"q2v":0.6484,"cvpos":0.1714}},"lxr_fc_rights":25.05},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.622,"sp":25.85,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.8718,"q2v":0.6484,"cvpos":0.158}},"lxr_fc_rights":24.62},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.623,"sp":25.9,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.8725,"q2v":0.65,"cvpos":0.1583}},"lxr_fc_rights":24.67},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.621,"sp":25.8,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.8758,"q2v":0.6513,"cvpos":0.1542}},"lxr_fc_rights":24.58},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.615,"sp":25.55,"statistics":{"ps_ttm":{"q8v":0.9968,"q5v":0.8786,"q2v":0.6521,"cvpos":0.1456}},"lxr_fc_rights":24.34},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.62,"sp":25.75,"statistics":{"ps_ttm":{"q8v":0.9971,"q5v":0.88,"q2v":0.6521,"cvpos":0.151}},"lxr_fc_rights":24.53},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.652,"sp":25.85,"statistics":{"ps_ttm":{"q8v":0.9971,"q5v":0.8812,"q2v":0.6521,"cvpos":0.1975}},"lxr_fc_rights":24.62},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.642,"sp":25.45,"statistics":{"ps_ttm":{"q8v":0.9971,"q5v":0.8812,"q2v":0.6526,"cvpos":0.1828}},"lxr_fc_rights":24.24},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.66,"sp":26.15,"statistics":{"ps_ttm":{"q8v":0.9984,"q5v":0.8812,"q2v":0.6539,"cvpos":0.2101}},"lxr_fc_rights":24.91},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.648,"sp":25.7,"statistics":{"ps_ttm":{"q8v":1.0013,"q5v":0.8845,"q2v":0.6539,"cvpos":0.1878}},"lxr_fc_rights":24.48},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.656,"sp":26,"statistics":{"ps_ttm":{"q8v":1.0015,"q5v":0.8853,"q2v":0.6547,"cvpos":0.2041}},"lxr_fc_rights":24.77},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.676,"sp":26.8,"statistics":{"ps_ttm":{"q8v":1.0015,"q5v":0.8853,"q2v":0.6547,"cvpos":0.2316}},"lxr_fc_rights":25.53},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.687,"sp":27.25,"statistics":{"ps_ttm":{"q8v":1.0015,"q5v":0.8853,"q2v":0.6547,"cvpos":0.251}},"lxr_fc_rights":25.96},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.677,"sp":26.85,"statistics":{"ps_ttm":{"q8v":1.0021,"q5v":0.886,"q2v":0.6547,"cvpos":0.2319}},"lxr_fc_rights":25.58},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.667,"sp":26.45,"statistics":{"ps_ttm":{"q8v":1.0021,"q5v":0.8868,"q2v":0.6547,"cvpos":0.2177}},"lxr_fc_rights":25.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.642,"sp":25.45,"statistics":{"ps_ttm":{"q8v":1.0021,"q5v":0.8877,"q2v":0.6547,"cvpos":0.1823}},"lxr_fc_rights":24.24},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.648,"sp":25.7,"statistics":{"ps_ttm":{"q8v":1.0021,"q5v":0.8885,"q2v":0.6547,"cvpos":0.1866}},"lxr_fc_rights":24.48},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.652,"sp":25.85,"statistics":{"ps_ttm":{"q8v":1.0021,"q5v":0.889,"q2v":0.6547,"cvpos":0.1924}},"lxr_fc_rights":24.62},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.655,"sp":25.95,"statistics":{"ps_ttm":{"q8v":1.0027,"q5v":0.8896,"q2v":0.6559,"cvpos":0.1965}},"lxr_fc_rights":24.72},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.672,"sp":26.65,"statistics":{"ps_ttm":{"q8v":1.0027,"q5v":0.8899,"q2v":0.6584,"cvpos":0.219}},"lxr_fc_rights":25.39},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.681,"sp":27,"statistics":{"ps_ttm":{"q8v":1.0031,"q5v":0.8903,"q2v":0.6584,"cvpos":0.2259}},"lxr_fc_rights":25.72},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.655,"sp":25.95,"statistics":{"ps_ttm":{"q8v":1.0031,"q5v":0.8908,"q2v":0.6584,"cvpos":0.1962}},"lxr_fc_rights":24.72},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.66,"sp":26.15,"statistics":{"ps_ttm":{"q8v":1.0031,"q5v":0.8915,"q2v":0.6597,"cvpos":0.2005}},"lxr_fc_rights":24.91},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.662,"sp":26.25,"statistics":{"ps_ttm":{"q8v":1.0055,"q5v":0.8923,"q2v":0.6597,"cvpos":0.2046}},"lxr_fc_rights":25.01},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.656,"sp":26,"statistics":{"ps_ttm":{"q8v":1.0067,"q5v":0.8927,"q2v":0.6597,"cvpos":0.1973}},"lxr_fc_rights":24.77},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.681,"sp":27,"statistics":{"ps_ttm":{"q8v":1.0077,"q5v":0.8927,"q2v":0.661,"cvpos":0.2204}},"lxr_fc_rights":25.72},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.677,"sp":26.85,"statistics":{"ps_ttm":{"q8v":1.0077,"q5v":0.8927,"q2v":0.661,"cvpos":0.218}},"lxr_fc_rights":25.58},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001109,"statistics":{"ps_ttm":{"q8v":1.0077,"q5v":0.8929,"q2v":0.661,"cvpos":0.1842}},"ps_ttm":0.645,"sp":25.55,"lxr_fc_rights":24.34},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.643,"sp":25.5,"statistics":{"ps_ttm":{"q8v":1.0081,"q5v":0.8932,"q2v":0.661,"cvpos":0.1828}},"lxr_fc_rights":24.29},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.632,"sp":25.05,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8936,"q2v":0.6622,"cvpos":0.1605}},"lxr_fc_rights":23.86},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.617,"sp":24.45,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8948,"q2v":0.6655,"cvpos":0.1483}},"lxr_fc_rights":23.29},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.634,"sp":25.15,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8954,"q2v":0.666,"cvpos":0.1649}},"lxr_fc_rights":23.96},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.634,"sp":25.15,"statistics":{"ps_ttm":{"q8v":1.009,"q5v":0.8954,"q2v":0.6694,"cvpos":0.1651}},"lxr_fc_rights":23.96},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.632,"sp":25.05,"statistics":{"ps_ttm":{"q8v":1.0109,"q5v":0.8961,"q2v":0.6698,"cvpos":0.1596}},"lxr_fc_rights":23.86},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.636,"sp":25.2,"statistics":{"ps_ttm":{"q8v":1.0137,"q5v":0.8977,"q2v":0.6698,"cvpos":0.1673}},"lxr_fc_rights":24.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.613,"sp":24.3,"statistics":{"ps_ttm":{"q8v":1.0138,"q5v":0.8989,"q2v":0.6711,"cvpos":0.1415}},"lxr_fc_rights":23.15},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.628,"sp":24.9,"statistics":{"ps_ttm":{"q8v":1.0138,"q5v":0.9001,"q2v":0.6719,"cvpos":0.1526}},"lxr_fc_rights":23.72},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.593,"sp":23.5,"statistics":{"ps_ttm":{"q8v":1.0138,"q5v":0.9003,"q2v":0.6748,"cvpos":0.105}},"lxr_fc_rights":22.39},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.603,"sp":23.9,"statistics":{"ps_ttm":{"q8v":1.0166,"q5v":0.9007,"q2v":0.6748,"cvpos":0.1255}},"lxr_fc_rights":22.77},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.592,"sp":23.45,"statistics":{"ps_ttm":{"q8v":1.0181,"q5v":0.904,"q2v":0.6748,"cvpos":0.1007}},"lxr_fc_rights":22.34},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.579,"sp":22.95,"statistics":{"ps_ttm":{"q8v":1.0194,"q5v":0.9044,"q2v":0.681,"cvpos":0.0748}},"lxr_fc_rights":21.86},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.578,"sp":22.9,"statistics":{"ps_ttm":{"q8v":1.0194,"q5v":0.9045,"q2v":0.6848,"cvpos":0.0668}},"lxr_fc_rights":21.81},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.584,"sp":23.15,"statistics":{"ps_ttm":{"q8v":1.0194,"q5v":0.9049,"q2v":0.6848,"cvpos":0.0832}},"lxr_fc_rights":22.05},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.576,"sp":22.85,"statistics":{"ps_ttm":{"q8v":1.0194,"q5v":0.9052,"q2v":0.6848,"cvpos":0.0641}},"lxr_fc_rights":21.77},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.594,"sp":23.55,"statistics":{"ps_ttm":{"q8v":1.0194,"q5v":0.9059,"q2v":0.6852,"cvpos":0.0996}},"lxr_fc_rights":22.43},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.597,"sp":23.65,"statistics":{"ps_ttm":{"q8v":1.02,"q5v":0.9069,"q2v":0.6862,"cvpos":0.1037}},"lxr_fc_rights":22.53},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.587,"sp":23.25,"statistics":{"ps_ttm":{"q8v":1.0228,"q5v":0.909,"q2v":0.6862,"cvpos":0.0871}},"lxr_fc_rights":22.15},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.576,"sp":22.85,"statistics":{"ps_ttm":{"q8v":1.0228,"q5v":0.9111,"q2v":0.6874,"cvpos":0.0639}},"lxr_fc_rights":21.77},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.587,"sp":23.25,"statistics":{"ps_ttm":{"q8v":1.0228,"q5v":0.9122,"q2v":0.6874,"cvpos":0.0858}},"lxr_fc_rights":22.15},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.599,"sp":23.75,"statistics":{"ps_ttm":{"q8v":1.0228,"q5v":0.9122,"q2v":0.6874,"cvpos":0.105}},"lxr_fc_rights":22.62},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.592,"sp":23.45,"statistics":{"ps_ttm":{"q8v":1.023,"q5v":0.9132,"q2v":0.6887,"cvpos":0.0914}},"lxr_fc_rights":22.34},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.583,"sp":23.1,"statistics":{"ps_ttm":{"q8v":1.0236,"q5v":0.9151,"q2v":0.6887,"cvpos":0.0776}},"lxr_fc_rights":22},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.57,"sp":22.6,"statistics":{"ps_ttm":{"q8v":1.0236,"q5v":0.9161,"q2v":0.6913,"cvpos":0.0544}},"lxr_fc_rights":21.53},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.565,"sp":22.4,"statistics":{"ps_ttm":{"q8v":1.0236,"q5v":0.9169,"q2v":0.6921,"cvpos":0.0409}},"lxr_fc_rights":21.34},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.556,"sp":22.05,"statistics":{"ps_ttm":{"q8v":1.0236,"q5v":0.9176,"q2v":0.6924,"cvpos":0.0286}},"lxr_fc_rights":21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.555,"sp":22,"statistics":{"ps_ttm":{"q8v":1.0236,"q5v":0.9183,"q2v":0.6926,"cvpos":0.0259}},"lxr_fc_rights":20.96},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.544,"sp":21.55,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.9188,"q2v":0.6939,"cvpos":0.0218}},"lxr_fc_rights":20.53},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.551,"sp":21.85,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9196,"q2v":0.6939,"cvpos":0.0218}},"lxr_fc_rights":20.81},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.555,"sp":22,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9201,"q2v":0.695,"cvpos":0.0232}},"lxr_fc_rights":20.96},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.559,"sp":22.15,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9203,"q2v":0.6965,"cvpos":0.0246}},"lxr_fc_rights":21.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.559,"sp":22.15,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9208,"q2v":0.6972,"cvpos":0.0246}},"lxr_fc_rights":21.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.566,"sp":22.45,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9217,"q2v":0.6977,"cvpos":0.034}},"lxr_fc_rights":21.39},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.56,"sp":22.2,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9217,"q2v":0.6977,"cvpos":0.0259}},"lxr_fc_rights":21.15},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.569,"sp":22.55,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9217,"q2v":0.7003,"cvpos":0.0381}},"lxr_fc_rights":21.48},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.569,"sp":22.55,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9232,"q2v":0.7016,"cvpos":0.0381}},"lxr_fc_rights":21.48},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.578,"sp":22.9,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9238,"q2v":0.7019,"cvpos":0.0462}},"lxr_fc_rights":21.81},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.58,"sp":23,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9242,"q2v":0.7029,"cvpos":0.0531}},"lxr_fc_rights":21.91},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.566,"sp":22.45,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9247,"q2v":0.7039,"cvpos":0.0327}},"lxr_fc_rights":21.39},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.561,"sp":22.25,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9249,"q2v":0.7055,"cvpos":0.0258}},"lxr_fc_rights":21.2},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.561,"sp":22.25,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9249,"q2v":0.7067,"cvpos":0.0258}},"lxr_fc_rights":21.2},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.57,"sp":22.6,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9252,"q2v":0.7068,"cvpos":0.034}},"lxr_fc_rights":21.53},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.571,"sp":22.65,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9257,"q2v":0.7074,"cvpos":0.0354}},"lxr_fc_rights":21.58},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.578,"sp":22.9,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9263,"q2v":0.7081,"cvpos":0.0395}},"lxr_fc_rights":21.81},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.592,"sp":23.45,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9263,"q2v":0.7082,"cvpos":0.0611}},"lxr_fc_rights":22.34},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.605,"sp":24,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9264,"q2v":0.7119,"cvpos":0.0814}},"lxr_fc_rights":22.86},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.599,"sp":23.75,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9264,"q2v":0.713,"cvpos":0.072}},"lxr_fc_rights":22.62},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.608,"sp":24.1,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9269,"q2v":0.7158,"cvpos":0.0844}},"lxr_fc_rights":22.96},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.622,"sp":24.65,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9275,"q2v":0.7171,"cvpos":0.0952}},"lxr_fc_rights":23.48},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.599,"sp":23.75,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9284,"q2v":0.7171,"cvpos":0.0719}},"lxr_fc_rights":22.62},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.59,"sp":23.4,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9293,"q2v":0.721,"cvpos":0.0597}},"lxr_fc_rights":22.29},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.598,"sp":23.7,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9293,"q2v":0.7228,"cvpos":0.0693}},"lxr_fc_rights":22.58},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.595,"sp":23.6,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9294,"q2v":0.7269,"cvpos":0.0626}},"lxr_fc_rights":22.48},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.587,"sp":23.25,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9299,"q2v":0.7272,"cvpos":0.0558}},"lxr_fc_rights":22.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.58,"sp":23,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9299,"q2v":0.7288,"cvpos":0.0448}},"lxr_fc_rights":21.91},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.578,"sp":22.9,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.931,"q2v":0.73,"cvpos":0.0393}},"lxr_fc_rights":21.81},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.587,"sp":23.25,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9318,"q2v":0.7319,"cvpos":0.053}},"lxr_fc_rights":22.15},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.571,"sp":22.65,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9321,"q2v":0.7326,"cvpos":0.0354}},"lxr_fc_rights":21.58},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.565,"sp":22.4,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9329,"q2v":0.7335,"cvpos":0.0272}},"lxr_fc_rights":21.34},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.57,"sp":22.6,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9339,"q2v":0.7339,"cvpos":0.0326}},"lxr_fc_rights":21.53},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.594,"sp":23.55,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9343,"q2v":0.7351,"cvpos":0.0516}},"lxr_fc_rights":22.43},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.602,"sp":23.85,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9343,"q2v":0.7351,"cvpos":0.0584}},"lxr_fc_rights":22.72},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.603,"sp":23.9,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9344,"q2v":0.7377,"cvpos":0.0585}},"lxr_fc_rights":22.77},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.603,"sp":23.9,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9346,"q2v":0.743,"cvpos":0.0585}},"lxr_fc_rights":22.77},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.597,"sp":23.65,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9348,"q2v":0.743,"cvpos":0.0529}},"lxr_fc_rights":22.53},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.607,"sp":24.05,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9348,"q2v":0.743,"cvpos":0.0611}},"lxr_fc_rights":22.91},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.632,"sp":25.05,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9348,"q2v":0.7442,"cvpos":0.0774}},"lxr_fc_rights":23.86},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.633,"sp":25.1,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9353,"q2v":0.7455,"cvpos":0.0776}},"lxr_fc_rights":23.91},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.66,"sp":26.15,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9359,"q2v":0.7462,"cvpos":0.1034}},"lxr_fc_rights":24.91},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.675,"sp":26.75,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9359,"q2v":0.7462,"cvpos":0.1167}},"lxr_fc_rights":25.48},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.695,"sp":27.55,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9359,"q2v":0.7462,"cvpos":0.1438}},"lxr_fc_rights":26.24},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.671,"sp":26.6,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9359,"q2v":0.7478,"cvpos":0.1141}},"lxr_fc_rights":25.34},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.686,"sp":27.2,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.936,"q2v":0.7493,"cvpos":0.1252}},"lxr_fc_rights":25.91},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.67,"sp":26.55,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.936,"q2v":0.7505,"cvpos":0.1116}},"lxr_fc_rights":25.29},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.675,"sp":26.75,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9359,"q2v":0.7506,"cvpos":0.114}},"lxr_fc_rights":25.48},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.652,"sp":25.85,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9359,"q2v":0.7506,"cvpos":0.0963}},"lxr_fc_rights":24.62},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.634,"sp":25.15,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9359,"q2v":0.7519,"cvpos":0.0788}},"lxr_fc_rights":23.96},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.638,"sp":25.3,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.936,"q2v":0.7541,"cvpos":0.0844}},"lxr_fc_rights":24.1},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.648,"sp":25.7,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.936,"q2v":0.7548,"cvpos":0.0884}},"lxr_fc_rights":24.48},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.634,"sp":25.15,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9359,"q2v":0.7556,"cvpos":0.0787}},"lxr_fc_rights":23.96},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.638,"sp":25.3,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.936,"q2v":0.7556,"cvpos":0.0828}},"lxr_fc_rights":24.1},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.661,"sp":26.2,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9361,"q2v":0.7562,"cvpos":0.0951}},"lxr_fc_rights":24.95},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.662,"sp":26.25,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9368,"q2v":0.7572,"cvpos":0.0966}},"lxr_fc_rights":25},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.666,"sp":26.4,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9375,"q2v":0.762,"cvpos":0.098}},"lxr_fc_rights":25.14},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.661,"sp":26.2,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9368,"q2v":0.762,"cvpos":0.095}},"lxr_fc_rights":24.95},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.636,"sp":25.2,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9368,"q2v":0.7635,"cvpos":0.0801}},"lxr_fc_rights":24},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.675,"sp":26.75,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9375,"q2v":0.7645,"cvpos":0.0992}},"lxr_fc_rights":25.47},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.658,"sp":26.1,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9375,"q2v":0.7648,"cvpos":0.0925}},"lxr_fc_rights":24.85},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.686,"sp":27.2,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9375,"q2v":0.7651,"cvpos":0.1048}},"lxr_fc_rights":25.89},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.648,"sp":25.7,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9375,"q2v":0.7651,"cvpos":0.0842}},"lxr_fc_rights":24.48},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.637,"sp":25.25,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9375,"q2v":0.7651,"cvpos":0.0803}},"lxr_fc_rights":24.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.655,"sp":25.95,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9375,"q2v":0.7667,"cvpos":0.0886}},"lxr_fc_rights":24.71},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.756,"sp":29.95,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9375,"q2v":0.7667,"cvpos":0.1826}},"lxr_fc_rights":28.49},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.756,"sp":29.95,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9375,"q2v":0.7674,"cvpos":0.1821}},"lxr_fc_rights":28.49},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.751,"sp":29.75,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9375,"q2v":0.7683,"cvpos":0.1739}},"lxr_fc_rights":28.3},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.798,"sp":31.65,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9375,"q2v":0.7683,"cvpos":0.2381}},"lxr_fc_rights":30.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.723,"sp":28.65,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9375,"q2v":0.7683,"cvpos":0.1444}},"lxr_fc_rights":27.26},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.704,"sp":27.9,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9375,"q2v":0.7699,"cvpos":0.1264}},"lxr_fc_rights":26.55},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.67,"sp":26.55,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9375,"q2v":0.7715,"cvpos":0.091}},"lxr_fc_rights":25.28},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.551,"sp":21.85,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9375,"q2v":0.7725,"cvpos":0.0218}},"lxr_fc_rights":20.84},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.565,"sp":22.4,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9375,"q2v":0.7751,"cvpos":0.0259}},"lxr_fc_rights":21.36},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.534,"sp":21.15,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9375,"q2v":0.7757,"cvpos":0.0163}},"lxr_fc_rights":20.18},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.539,"sp":21.35,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9375,"q2v":0.7778,"cvpos":0.0177}},"lxr_fc_rights":20.37},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.525,"sp":20.8,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9375,"q2v":0.7778,"cvpos":0.0109}},"lxr_fc_rights":19.85},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.487,"sp":19.3,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9375,"q2v":0.7778,"cvpos":0.0041}},"lxr_fc_rights":18.43},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.484,"sp":19.18,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9375,"q2v":0.7785,"cvpos":0.0027}},"lxr_fc_rights":18.32},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.494,"sp":19.6,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9375,"q2v":0.7785,"cvpos":0.0041}},"lxr_fc_rights":18.72},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.489,"sp":19.4,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9375,"q2v":0.779,"cvpos":0.0027}},"lxr_fc_rights":18.53},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.483,"sp":19.16,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9375,"q2v":0.779,"cvpos":0.0014}},"lxr_fc_rights":18.3},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.482,"sp":19.12,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9375,"q2v":0.781,"cvpos":0}},"lxr_fc_rights":18.26},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.504,"sp":19.98,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9375,"q2v":0.781,"cvpos":0}},"lxr_fc_rights":19.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.53,"sp":21,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9368,"q2v":0.7825,"cvpos":0.0027}},"lxr_fc_rights":19.83},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.521,"sp":20.65,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9375,"q2v":0.7836,"cvpos":0}},"lxr_fc_rights":19.5},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.531,"sp":21.05,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9375,"q2v":0.7854,"cvpos":0.0014}},"lxr_fc_rights":19.88},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.529,"sp":20.95,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9375,"q2v":0.7857,"cvpos":0}},"lxr_fc_rights":19.78},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.559,"sp":22.15,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9368,"q2v":0.7867,"cvpos":0.0041}},"lxr_fc_rights":20.92},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.536,"sp":21.25,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9368,"q2v":0.7868,"cvpos":0}},"lxr_fc_rights":20.07},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.539,"sp":20.9,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9375,"q2v":0.7873,"cvpos":0}},"lxr_fc_rights":19.74},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.569,"sp":22.05,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9375,"q2v":0.7873,"cvpos":0.0054}},"lxr_fc_rights":20.82},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.567,"sp":22,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9375,"q2v":0.788,"cvpos":0.0027}},"lxr_fc_rights":20.78},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.558,"sp":21.65,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9368,"q2v":0.788,"cvpos":0}},"lxr_fc_rights":20.45},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.564,"sp":21.85,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9368,"q2v":0.7896,"cvpos":0}},"lxr_fc_rights":20.63},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.567,"sp":22,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9375,"q2v":0.7932,"cvpos":0}},"lxr_fc_rights":20.78},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.574,"sp":22.25,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9375,"q2v":0.7945,"cvpos":0}},"lxr_fc_rights":21.01},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.584,"sp":22.65,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9375,"q2v":0.7968,"cvpos":0.0095}},"lxr_fc_rights":21.39},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.58,"sp":22.5,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.938,"q2v":0.7983,"cvpos":0.0054}},"lxr_fc_rights":21.25},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.583,"sp":22.6,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9388,"q2v":0.8015,"cvpos":0.0068}},"lxr_fc_rights":21.34},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.586,"sp":22.7,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9389,"q2v":0.8031,"cvpos":0.0082}},"lxr_fc_rights":21.44},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.586,"sp":22.7,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9389,"q2v":0.8031,"cvpos":0.0082}},"lxr_fc_rights":21.44},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.587,"sp":22.75,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9389,"q2v":0.8033,"cvpos":0.0082}},"lxr_fc_rights":21.48},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.593,"sp":23,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9403,"q2v":0.8033,"cvpos":0.0081}},"lxr_fc_rights":21.72},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.578,"sp":22.4,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9403,"q2v":0.8048,"cvpos":0.0014}},"lxr_fc_rights":21.15},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.578,"sp":22.4,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9403,"q2v":0.8062,"cvpos":0.0014}},"lxr_fc_rights":21.15},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.58,"sp":22.5,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9403,"q2v":0.8063,"cvpos":0.0027}},"lxr_fc_rights":21.25},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.579,"sp":22.45,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9403,"q2v":0.8094,"cvpos":0.0014}},"lxr_fc_rights":21.2},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.575,"sp":22.3,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9403,"q2v":0.8099,"cvpos":0}},"lxr_fc_rights":21.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.584,"sp":22.65,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9403,"q2v":0.8126,"cvpos":0}},"lxr_fc_rights":21.39},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.605,"sp":23.45,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9403,"q2v":0.8132,"cvpos":0.0054}},"lxr_fc_rights":22.15},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.597,"sp":23.15,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9403,"q2v":0.8151,"cvpos":0.0014}},"lxr_fc_rights":21.86},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.614,"sp":23.8,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9403,"q2v":0.8157,"cvpos":0.0095}},"lxr_fc_rights":22.48},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.619,"sp":24,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9403,"q2v":0.8157,"cvpos":0.0136}},"lxr_fc_rights":22.66},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.631,"sp":24.45,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9403,"q2v":0.8161,"cvpos":0.0176}},"lxr_fc_rights":23.1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.633,"sp":24.55,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9403,"q2v":0.8166,"cvpos":0.019}},"lxr_fc_rights":23.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.651,"sp":25.25,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9405,"q2v":0.8173,"cvpos":0.0245}},"lxr_fc_rights":23.81},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.665,"sp":25.8,"statistics":{"ps_ttm":{"q8v":1.0261,"q5v":0.9407,"q2v":0.8173,"cvpos":0.0272}},"lxr_fc_rights":24.31},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.654,"sp":25.35,"statistics":{"ps_ttm":{"q8v":1.0276,"q5v":0.9428,"q2v":0.8175,"cvpos":0.0258}},"lxr_fc_rights":23.9},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.694,"sp":26.9,"statistics":{"ps_ttm":{"q8v":1.0277,"q5v":0.9429,"q2v":0.8189,"cvpos":0.0475}},"lxr_fc_rights":25.29},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.687,"sp":26.65,"statistics":{"ps_ttm":{"q8v":1.0277,"q5v":0.943,"q2v":0.8189,"cvpos":0.0353}},"lxr_fc_rights":25.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.685,"sp":26.55,"statistics":{"ps_ttm":{"q8v":1.0277,"q5v":0.9431,"q2v":0.8203,"cvpos":0.0299}},"lxr_fc_rights":24.98},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.698,"sp":27.05,"statistics":{"ps_ttm":{"q8v":1.0292,"q5v":0.9435,"q2v":0.8205,"cvpos":0.049}},"lxr_fc_rights":25.43},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.717,"sp":27.8,"statistics":{"ps_ttm":{"q8v":1.0307,"q5v":0.944,"q2v":0.8217,"cvpos":0.0678}},"lxr_fc_rights":26.1},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.687,"sp":26.65,"statistics":{"ps_ttm":{"q8v":1.0307,"q5v":0.9442,"q2v":0.8228,"cvpos":0.0339}},"lxr_fc_rights":25.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.669,"sp":25.95,"statistics":{"ps_ttm":{"q8v":1.0307,"q5v":0.9442,"q2v":0.8231,"cvpos":0.0258}},"lxr_fc_rights":24.44},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.681,"sp":26.4,"statistics":{"ps_ttm":{"q8v":1.0307,"q5v":0.9444,"q2v":0.8236,"cvpos":0.0272}},"lxr_fc_rights":24.84},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.687,"sp":26.65,"statistics":{"ps_ttm":{"q8v":1.0311,"q5v":0.9445,"q2v":0.8236,"cvpos":0.0313}},"lxr_fc_rights":25.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.708,"sp":27.45,"statistics":{"ps_ttm":{"q8v":1.0335,"q5v":0.9455,"q2v":0.8245,"cvpos":0.0556}},"lxr_fc_rights":25.78},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.721,"sp":27.95,"statistics":{"ps_ttm":{"q8v":1.0335,"q5v":0.9457,"q2v":0.8273,"cvpos":0.0624}},"lxr_fc_rights":26.23},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.73,"sp":28.3,"statistics":{"ps_ttm":{"q8v":1.0335,"q5v":0.9458,"q2v":0.8276,"cvpos":0.0666}},"lxr_fc_rights":26.55},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.705,"sp":27.35,"statistics":{"ps_ttm":{"q8v":1.0335,"q5v":0.9458,"q2v":0.828,"cvpos":0.0503}},"lxr_fc_rights":25.69},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.685,"sp":26.55,"statistics":{"ps_ttm":{"q8v":1.0369,"q5v":0.9462,"q2v":0.8284,"cvpos":0.0271}},"lxr_fc_rights":24.98},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.685,"sp":26.55,"statistics":{"ps_ttm":{"q8v":1.0369,"q5v":0.9466,"q2v":0.8302,"cvpos":0.0271}},"lxr_fc_rights":24.98},{"ps_ttm":0.707,"sp":27.4,"stockId":1000000000001109,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0369,"q5v":0.9469,"q2v":0.8302,"cvpos":0.0489}},"lxr_fc_rights":25.74},{"ps_ttm":0.702,"sp":27.2,"stockId":1000000000001109,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0369,"q5v":0.9469,"q2v":0.8331,"cvpos":0.0435}},"lxr_fc_rights":25.56},{"ps_ttm":0.689,"sp":26.7,"stockId":1000000000001109,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0369,"q5v":0.947,"q2v":0.8332,"cvpos":0.0286}},"lxr_fc_rights":25.11},{"ps_ttm":0.694,"sp":26.9,"stockId":1000000000001109,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0384,"q5v":0.9472,"q2v":0.8332,"cvpos":0.0353}},"lxr_fc_rights":25.29},{"ps_ttm":0.703,"sp":27.25,"stockId":1000000000001109,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0384,"q5v":0.9472,"q2v":0.8344,"cvpos":0.0421}},"lxr_fc_rights":25.6},{"ps_ttm":0.712,"sp":27.6,"stockId":1000000000001109,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0384,"q5v":0.9472,"q2v":0.8372,"cvpos":0.0462}},"lxr_fc_rights":25.92},{"ps_ttm":0.691,"sp":26.8,"stockId":1000000000001109,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0384,"q5v":0.9473,"q2v":0.8379,"cvpos":0.0299}},"lxr_fc_rights":25.2},{"ps_ttm":0.698,"sp":27.05,"stockId":1000000000001109,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0391,"q5v":0.9479,"q2v":0.8379,"cvpos":0.0367}},"lxr_fc_rights":25.43},{"ps_ttm":0.696,"sp":27,"stockId":1000000000001109,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0405,"q5v":0.9485,"q2v":0.8386,"cvpos":0.0339}},"lxr_fc_rights":25.38},{"ps_ttm":0.693,"sp":26.85,"stockId":1000000000001109,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0405,"q5v":0.9485,"q2v":0.8401,"cvpos":0.0326}},"lxr_fc_rights":25.25},{"ps_ttm":0.689,"sp":26.7,"stockId":1000000000001109,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0405,"q5v":0.9485,"q2v":0.8415,"cvpos":0.0286}},"lxr_fc_rights":25.11},{"ps_ttm":0.744,"sp":28.85,"stockId":1000000000001109,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0405,"q5v":0.9485,"q2v":0.8415,"cvpos":0.0613}},"lxr_fc_rights":25.84},{"ps_ttm":0.751,"sp":29.1,"stockId":1000000000001109,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0415,"q5v":0.9498,"q2v":0.8426,"cvpos":0.0692}},"lxr_fc_rights":26.06},{"ps_ttm":0.745,"sp":28.9,"stockId":1000000000001109,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0419,"q5v":0.95,"q2v":0.8427,"cvpos":0.0611}},"lxr_fc_rights":25.88},{"ps_ttm":0.764,"sp":29.6,"stockId":1000000000001109,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0419,"q5v":0.9502,"q2v":0.8429,"cvpos":0.0788}},"lxr_fc_rights":26.51},{"ps_ttm":0.779,"sp":30.2,"stockId":1000000000001109,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0419,"q5v":0.9505,"q2v":0.8439,"cvpos":0.1061}},"lxr_fc_rights":27.05},{"ps_ttm":0.749,"sp":29.05,"stockId":1000000000001109,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.042,"q5v":0.951,"q2v":0.8441,"cvpos":0.0667}},"lxr_fc_rights":26.02},{"ps_ttm":0.733,"sp":28.4,"stockId":1000000000001109,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0434,"q5v":0.9512,"q2v":0.8441,"cvpos":0.0488}},"lxr_fc_rights":25.44},{"ps_ttm":0.751,"sp":29.1,"stockId":1000000000001109,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0445,"q5v":0.9515,"q2v":0.8441,"cvpos":0.0651}},"lxr_fc_rights":26.06},{"ps_ttm":0.775,"sp":30.05,"stockId":1000000000001109,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0445,"q5v":0.9517,"q2v":0.8442,"cvpos":0.0924}},"lxr_fc_rights":26.91},{"ps_ttm":0.787,"sp":30.5,"stockId":1000000000001109,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0445,"q5v":0.9517,"q2v":0.8442,"cvpos":0.1102}},"lxr_fc_rights":27.32},{"ps_ttm":0.788,"sp":30.55,"stockId":1000000000001109,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0445,"q5v":0.9522,"q2v":0.8448,"cvpos":0.1143}},"lxr_fc_rights":27.36},{"ps_ttm":0.788,"sp":30.55,"stockId":1000000000001109,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0461,"q5v":0.9527,"q2v":0.8453,"cvpos":0.114}},"lxr_fc_rights":27.36},{"ps_ttm":0.815,"sp":31.6,"stockId":1000000000001109,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0462,"q5v":0.9528,"q2v":0.8473,"cvpos":0.137}},"lxr_fc_rights":28.3},{"ps_ttm":0.833,"sp":32.3,"stockId":1000000000001109,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0462,"q5v":0.953,"q2v":0.8495,"cvpos":0.1698}},"lxr_fc_rights":28.93},{"ps_ttm":0.833,"sp":32.3,"stockId":1000000000001109,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0462,"q5v":0.953,"q2v":0.8505,"cvpos":0.1701}},"lxr_fc_rights":28.93},{"ps_ttm":0.845,"sp":32.75,"stockId":1000000000001109,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0462,"q5v":0.953,"q2v":0.8505,"cvpos":0.1932}},"lxr_fc_rights":29.33},{"ps_ttm":0.847,"sp":32.85,"stockId":1000000000001109,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0475,"q5v":0.953,"q2v":0.8509,"cvpos":0.1943}},"lxr_fc_rights":29.42},{"ps_ttm":0.823,"sp":31.9,"stockId":1000000000001109,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0476,"q5v":0.9533,"q2v":0.8509,"cvpos":0.1535}},"lxr_fc_rights":28.57},{"ps_ttm":0.794,"sp":30.8,"stockId":1000000000001109,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0476,"q5v":0.9536,"q2v":0.8521,"cvpos":0.117}},"lxr_fc_rights":27.59},{"ps_ttm":0.81,"sp":31.4,"stockId":1000000000001109,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0476,"q5v":0.954,"q2v":0.8521,"cvpos":0.132}},"lxr_fc_rights":28.12},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.828,"sp":32.1,"statistics":{"ps_ttm":{"q8v":1.0489,"q5v":0.9551,"q2v":0.8523,"cvpos":0.1588}},"lxr_fc_rights":28.75},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.773,"sp":29.95,"statistics":{"ps_ttm":{"q8v":1.0491,"q5v":0.9556,"q2v":0.8528,"cvpos":0.0909}},"lxr_fc_rights":26.83},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.752,"sp":29.15,"statistics":{"ps_ttm":{"q8v":1.0491,"q5v":0.9558,"q2v":0.8537,"cvpos":0.0652}},"lxr_fc_rights":26.11},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.793,"sp":30.75,"statistics":{"ps_ttm":{"q8v":1.0491,"q5v":0.9561,"q2v":0.8542,"cvpos":0.1129}},"lxr_fc_rights":27.54},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.765,"sp":29.65,"statistics":{"ps_ttm":{"q8v":1.0491,"q5v":0.9564,"q2v":0.8553,"cvpos":0.0748}},"lxr_fc_rights":26.56},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.779,"sp":30.2,"statistics":{"ps_ttm":{"q8v":1.0504,"q5v":0.9564,"q2v":0.8556,"cvpos":0.0963}},"lxr_fc_rights":27.05},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.767,"sp":29.75,"statistics":{"ps_ttm":{"q8v":1.0514,"q5v":0.9564,"q2v":0.8556,"cvpos":0.0814}},"lxr_fc_rights":26.65},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.734,"sp":28.45,"statistics":{"ps_ttm":{"q8v":1.0514,"q5v":0.9564,"q2v":0.8556,"cvpos":0.0503}},"lxr_fc_rights":25.48},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.738,"sp":28.6,"statistics":{"ps_ttm":{"q8v":1.0522,"q5v":0.9564,"q2v":0.8556,"cvpos":0.053}},"lxr_fc_rights":25.62},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.717,"sp":27.8,"statistics":{"ps_ttm":{"q8v":1.0529,"q5v":0.957,"q2v":0.8578,"cvpos":0.042}},"lxr_fc_rights":24.9},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.672,"sp":26.05,"statistics":{"ps_ttm":{"q8v":1.0529,"q5v":0.958,"q2v":0.8578,"cvpos":0.0257}},"lxr_fc_rights":23.33},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.653,"sp":25.3,"statistics":{"ps_ttm":{"q8v":1.0529,"q5v":0.9581,"q2v":0.8578,"cvpos":0.0244}},"lxr_fc_rights":22.66},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.629,"sp":24.4,"statistics":{"ps_ttm":{"q8v":1.0529,"q5v":0.9581,"q2v":0.8578,"cvpos":0.0163}},"lxr_fc_rights":21.85},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.616,"sp":23.9,"statistics":{"ps_ttm":{"q8v":1.0532,"q5v":0.9581,"q2v":0.8578,"cvpos":0.0122}},"lxr_fc_rights":21.41},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.606,"sp":23.5,"statistics":{"ps_ttm":{"q8v":1.0542,"q5v":0.9595,"q2v":0.8606,"cvpos":0.0041}},"lxr_fc_rights":21.05},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.614,"sp":23.8,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.9595,"q2v":0.8606,"cvpos":0.0081}},"lxr_fc_rights":21.32},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.597,"sp":23.15,"statistics":{"ps_ttm":{"q8v":1.0545,"q5v":0.9598,"q2v":0.8606,"cvpos":0.0014}},"lxr_fc_rights":20.73},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.596,"sp":23.1,"statistics":{"ps_ttm":{"q8v":1.0545,"q5v":0.96,"q2v":0.8606,"cvpos":0}},"lxr_fc_rights":20.69},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.601,"sp":23.3,"statistics":{"ps_ttm":{"q8v":1.0545,"q5v":0.9601,"q2v":0.8616,"cvpos":0}},"lxr_fc_rights":20.87},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.606,"sp":23.5,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.9615,"q2v":0.8647,"cvpos":0}},"lxr_fc_rights":21.05},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.622,"sp":24.1,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.9623,"q2v":0.8648,"cvpos":0.0041}},"lxr_fc_rights":21.59},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.611,"sp":23.7,"statistics":{"ps_ttm":{"q8v":1.0556,"q5v":0.9623,"q2v":0.8648,"cvpos":0}},"lxr_fc_rights":21.23},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.615,"sp":23.85,"statistics":{"ps_ttm":{"q8v":1.0556,"q5v":0.9623,"q2v":0.8674,"cvpos":0.0014}},"lxr_fc_rights":21.36},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.611,"sp":23.7,"statistics":{"ps_ttm":{"q8v":1.0562,"q5v":0.9623,"q2v":0.8676,"cvpos":0}},"lxr_fc_rights":21.23},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.626,"sp":24.25,"statistics":{"ps_ttm":{"q8v":1.0576,"q5v":0.9628,"q2v":0.8676,"cvpos":0}},"lxr_fc_rights":21.72},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.631,"sp":24.45,"statistics":{"ps_ttm":{"q8v":1.0576,"q5v":0.9629,"q2v":0.8688,"cvpos":0}},"lxr_fc_rights":21.9},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.65,"sp":25.2,"statistics":{"ps_ttm":{"q8v":1.0576,"q5v":0.9629,"q2v":0.869,"cvpos":0.0041}},"lxr_fc_rights":22.57},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.638,"sp":24.75,"statistics":{"ps_ttm":{"q8v":1.0596,"q5v":0.9637,"q2v":0.8704,"cvpos":0.0014}},"lxr_fc_rights":22.17},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.635,"sp":24.6,"statistics":{"ps_ttm":{"q8v":1.0603,"q5v":0.9639,"q2v":0.8704,"cvpos":0}},"lxr_fc_rights":22.03},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.786,"sp":24.85,"statistics":{"ps_ttm":{"q8v":1.0603,"q5v":0.9641,"q2v":0.8704,"cvpos":0.072}},"lxr_fc_rights":22.26},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.768,"sp":24.3,"statistics":{"ps_ttm":{"q8v":1.0603,"q5v":0.9641,"q2v":0.8718,"cvpos":0.0516}},"lxr_fc_rights":21.76},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.767,"sp":24.25,"statistics":{"ps_ttm":{"q8v":1.0614,"q5v":0.965,"q2v":0.8753,"cvpos":0.0488}},"lxr_fc_rights":21.72},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.798,"sp":25.25,"statistics":{"ps_ttm":{"q8v":1.0617,"q5v":0.965,"q2v":0.8753,"cvpos":0.0759}},"lxr_fc_rights":22.62},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.77,"sp":24.35,"statistics":{"ps_ttm":{"q8v":1.0617,"q5v":0.9655,"q2v":0.8753,"cvpos":0.0516}},"lxr_fc_rights":21.81},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.765,"sp":24.2,"statistics":{"ps_ttm":{"q8v":1.0617,"q5v":0.9659,"q2v":0.8784,"cvpos":0.0448}},"lxr_fc_rights":21.68},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.781,"sp":24.7,"statistics":{"ps_ttm":{"q8v":1.0631,"q5v":0.9662,"q2v":0.8784,"cvpos":0.0598}},"lxr_fc_rights":22.12},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.797,"sp":25.2,"statistics":{"ps_ttm":{"q8v":1.064,"q5v":0.9664,"q2v":0.8796,"cvpos":0.0705}},"lxr_fc_rights":22.57},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.803,"sp":25.4,"statistics":{"ps_ttm":{"q8v":1.0646,"q5v":0.9675,"q2v":0.881,"cvpos":0.0718}},"lxr_fc_rights":22.75},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.778,"sp":24.6,"statistics":{"ps_ttm":{"q8v":1.0654,"q5v":0.9676,"q2v":0.881,"cvpos":0.0543}},"lxr_fc_rights":22.03},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.783,"sp":24.75,"statistics":{"ps_ttm":{"q8v":1.0654,"q5v":0.9677,"q2v":0.8812,"cvpos":0.0598}},"lxr_fc_rights":22.17},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.708,"sp":22.4,"statistics":{"ps_ttm":{"q8v":1.0671,"q5v":0.9677,"q2v":0.8812,"cvpos":0.0122}},"lxr_fc_rights":20.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.697,"sp":22.05,"statistics":{"ps_ttm":{"q8v":1.0676,"q5v":0.9679,"q2v":0.8824,"cvpos":0.0054}},"lxr_fc_rights":19.75},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.692,"sp":21.9,"statistics":{"ps_ttm":{"q8v":1.0679,"q5v":0.9685,"q2v":0.8837,"cvpos":0.0041}},"lxr_fc_rights":19.62},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.707,"sp":22.35,"statistics":{"ps_ttm":{"q8v":1.0703,"q5v":0.9688,"q2v":0.8837,"cvpos":0.0068}},"lxr_fc_rights":20.02},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.702,"sp":22.2,"statistics":{"ps_ttm":{"q8v":1.0703,"q5v":0.9692,"q2v":0.8838,"cvpos":0.0054}},"lxr_fc_rights":19.88},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.713,"sp":22.55,"statistics":{"ps_ttm":{"q8v":1.0703,"q5v":0.9693,"q2v":0.8852,"cvpos":0.0068}},"lxr_fc_rights":20.2},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.754,"sp":23.85,"statistics":{"ps_ttm":{"q8v":1.0723,"q5v":0.9693,"q2v":0.8853,"cvpos":0.0271}},"lxr_fc_rights":21.36},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.762,"sp":24.1,"statistics":{"ps_ttm":{"q8v":1.073,"q5v":0.9705,"q2v":0.8853,"cvpos":0.0312}},"lxr_fc_rights":21.59},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.767,"sp":24.25,"statistics":{"ps_ttm":{"q8v":1.073,"q5v":0.9705,"q2v":0.8853,"cvpos":0.0366}},"lxr_fc_rights":21.72},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.802,"sp":25.35,"statistics":{"ps_ttm":{"q8v":1.073,"q5v":0.9705,"q2v":0.8866,"cvpos":0.0557}},"lxr_fc_rights":22.71},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.816,"sp":25.8,"statistics":{"ps_ttm":{"q8v":1.073,"q5v":0.9706,"q2v":0.8867,"cvpos":0.068}},"lxr_fc_rights":23.11},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.819,"sp":25.9,"statistics":{"ps_ttm":{"q8v":1.0753,"q5v":0.9707,"q2v":0.8869,"cvpos":0.0773}},"lxr_fc_rights":23.2},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.817,"sp":25.85,"statistics":{"ps_ttm":{"q8v":1.0765,"q5v":0.971,"q2v":0.8881,"cvpos":0.0719}},"lxr_fc_rights":23.15},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.809,"sp":25.6,"statistics":{"ps_ttm":{"q8v":1.0765,"q5v":0.9717,"q2v":0.8885,"cvpos":0.0638}},"lxr_fc_rights":22.93},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.771,"sp":24.4,"statistics":{"ps_ttm":{"q8v":1.0765,"q5v":0.972,"q2v":0.8888,"cvpos":0.038}},"lxr_fc_rights":21.85},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.778,"sp":24.6,"statistics":{"ps_ttm":{"q8v":1.0765,"q5v":0.9721,"q2v":0.8894,"cvpos":0.0408}},"lxr_fc_rights":22.03},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.787,"sp":24.9,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.973,"q2v":0.8899,"cvpos":0.0488}},"lxr_fc_rights":22.3},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.743,"sp":23.5,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9736,"q2v":0.8899,"cvpos":0.0176}},"lxr_fc_rights":21.05},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.746,"sp":23.6,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9739,"q2v":0.8899,"cvpos":0.0204}},"lxr_fc_rights":21.14},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.743,"sp":23.5,"statistics":{"ps_ttm":{"q8v":1.0799,"q5v":0.9746,"q2v":0.8908,"cvpos":0.0176}},"lxr_fc_rights":21.05},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.757,"sp":23.95,"statistics":{"ps_ttm":{"q8v":1.0799,"q5v":0.9756,"q2v":0.8909,"cvpos":0.0258}},"lxr_fc_rights":21.45},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.746,"sp":23.6,"statistics":{"ps_ttm":{"q8v":1.0801,"q5v":0.9764,"q2v":0.8909,"cvpos":0.019}},"lxr_fc_rights":21.14},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.778,"sp":24.6,"statistics":{"ps_ttm":{"q8v":1.0801,"q5v":0.9769,"q2v":0.8922,"cvpos":0.034}},"lxr_fc_rights":22.03},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.735,"sp":23.25,"statistics":{"ps_ttm":{"q8v":1.0801,"q5v":0.9769,"q2v":0.8923,"cvpos":0.015}},"lxr_fc_rights":20.82},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.743,"sp":23.5,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.9779,"q2v":0.8923,"cvpos":0.0163}},"lxr_fc_rights":21.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.735,"sp":23.25,"statistics":{"ps_ttm":{"q8v":1.0845,"q5v":0.9785,"q2v":0.8925,"cvpos":0.0149}},"lxr_fc_rights":20.82},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.746,"sp":23.6,"statistics":{"ps_ttm":{"q8v":1.0857,"q5v":0.9785,"q2v":0.8927,"cvpos":0.0149}},"lxr_fc_rights":21.14},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.762,"sp":24.1,"statistics":{"ps_ttm":{"q8v":1.0857,"q5v":0.9785,"q2v":0.8927,"cvpos":0.019}},"lxr_fc_rights":21.59},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.781,"sp":24.7,"statistics":{"ps_ttm":{"q8v":1.0857,"q5v":0.9792,"q2v":0.8927,"cvpos":0.0286}},"lxr_fc_rights":22.12},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.765,"sp":24.2,"statistics":{"ps_ttm":{"q8v":1.0885,"q5v":0.98,"q2v":0.8932,"cvpos":0.0204}},"lxr_fc_rights":21.68},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.768,"sp":24.3,"statistics":{"ps_ttm":{"q8v":1.0891,"q5v":0.9801,"q2v":0.8932,"cvpos":0.0217}},"lxr_fc_rights":21.76},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.727,"sp":23,"statistics":{"ps_ttm":{"q8v":1.0891,"q5v":0.9802,"q2v":0.8932,"cvpos":0.0095}},"lxr_fc_rights":20.6},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.7,"sp":22.15,"statistics":{"ps_ttm":{"q8v":1.0891,"q5v":0.9802,"q2v":0.8941,"cvpos":0.0041}},"lxr_fc_rights":19.84},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.648,"sp":20.5,"statistics":{"ps_ttm":{"q8v":1.0891,"q5v":0.9807,"q2v":0.8954,"cvpos":0}},"lxr_fc_rights":18.36},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.729,"sp":23.05,"statistics":{"ps_ttm":{"q8v":1.09,"q5v":0.9815,"q2v":0.8954,"cvpos":0.0068}},"lxr_fc_rights":20.65},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.734,"sp":23.2,"statistics":{"ps_ttm":{"q8v":1.0914,"q5v":0.9817,"q2v":0.8965,"cvpos":0.0081}},"lxr_fc_rights":20.78},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.732,"sp":23.15,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.9818,"q2v":0.8968,"cvpos":0.0068}},"lxr_fc_rights":20.73},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.765,"sp":24.2,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.9818,"q2v":0.8972,"cvpos":0.0122}},"lxr_fc_rights":21.68},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.787,"sp":24.9,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.9825,"q2v":0.8977,"cvpos":0.0204}},"lxr_fc_rights":22.3},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.806,"sp":25.5,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":0.9846,"q2v":0.8977,"cvpos":0.0285}},"lxr_fc_rights":22.84},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.824,"sp":26.05,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":0.9853,"q2v":0.8979,"cvpos":0.0448}},"lxr_fc_rights":23.33},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.816,"sp":25.8,"statistics":{"ps_ttm":{"q8v":1.0998,"q5v":0.9858,"q2v":0.9001,"cvpos":0.0312}},"lxr_fc_rights":23.11},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.817,"sp":25.85,"statistics":{"ps_ttm":{"q8v":1.0998,"q5v":0.9859,"q2v":0.9004,"cvpos":0.034}},"lxr_fc_rights":23.15},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.828,"sp":26.2,"statistics":{"ps_ttm":{"q8v":1.0998,"q5v":0.9859,"q2v":0.9008,"cvpos":0.0476}},"lxr_fc_rights":23.47},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.852,"sp":26.95,"statistics":{"ps_ttm":{"q8v":1.1031,"q5v":0.986,"q2v":0.901,"cvpos":0.0828}},"lxr_fc_rights":24.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.844,"sp":26.7,"statistics":{"ps_ttm":{"q8v":1.1057,"q5v":0.9861,"q2v":0.9022,"cvpos":0.0719}},"lxr_fc_rights":23.91},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.82,"sp":25.95,"statistics":{"ps_ttm":{"q8v":1.1071,"q5v":0.9862,"q2v":0.9022,"cvpos":0.038}},"lxr_fc_rights":23.24},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.838,"sp":26.5,"statistics":{"ps_ttm":{"q8v":1.1071,"q5v":0.9862,"q2v":0.9038,"cvpos":0.053}},"lxr_fc_rights":23.74},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.885,"sp":28,"statistics":{"ps_ttm":{"q8v":1.1085,"q5v":0.9871,"q2v":0.9039,"cvpos":0.1425}},"lxr_fc_rights":25.08},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.885,"sp":28,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":0.9879,"q2v":0.9043,"cvpos":0.1425}},"lxr_fc_rights":25.08},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.844,"sp":26.7,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":0.9882,"q2v":0.9045,"cvpos":0.0692}},"lxr_fc_rights":23.91},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.843,"sp":26.65,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":0.9883,"q2v":0.9052,"cvpos":0.0596}},"lxr_fc_rights":23.87},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.855,"sp":27.05,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":0.9883,"q2v":0.9066,"cvpos":0.0827}},"lxr_fc_rights":24.23},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.857,"sp":27.1,"statistics":{"ps_ttm":{"q8v":1.1097,"q5v":0.9888,"q2v":0.9073,"cvpos":0.0881}},"lxr_fc_rights":24.27},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.851,"sp":26.9,"statistics":{"ps_ttm":{"q8v":1.1097,"q5v":0.989,"q2v":0.9073,"cvpos":0.0706}},"lxr_fc_rights":24.09},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.862,"sp":27.25,"statistics":{"ps_ttm":{"q8v":1.1097,"q5v":0.9892,"q2v":0.9078,"cvpos":0.0978}},"lxr_fc_rights":24.41},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.887,"sp":28.05,"statistics":{"ps_ttm":{"q8v":1.1098,"q5v":0.9897,"q2v":0.9089,"cvpos":0.1382}},"lxr_fc_rights":25.12},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.838,"sp":26.5,"statistics":{"ps_ttm":{"q8v":1.1106,"q5v":0.9898,"q2v":0.91,"cvpos":0.0528}},"lxr_fc_rights":23.74},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.824,"sp":26.05,"statistics":{"ps_ttm":{"q8v":1.1114,"q5v":0.9898,"q2v":0.9106,"cvpos":0.0407}},"lxr_fc_rights":23.33},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.851,"sp":26.9,"statistics":{"ps_ttm":{"q8v":1.1183,"q5v":0.99,"q2v":0.9106,"cvpos":0.0678}},"lxr_fc_rights":24.09},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.803,"sp":25.4,"statistics":{"ps_ttm":{"q8v":1.1183,"q5v":0.9901,"q2v":0.9122,"cvpos":0.0217}},"lxr_fc_rights":22.75},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.813,"sp":25.7,"statistics":{"ps_ttm":{"q8v":1.1198,"q5v":0.9911,"q2v":0.9123,"cvpos":0.0271}},"lxr_fc_rights":23.02},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.852,"sp":26.95,"statistics":{"ps_ttm":{"q8v":1.1198,"q5v":0.9912,"q2v":0.9142,"cvpos":0.0678}},"lxr_fc_rights":24.14},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.858,"sp":27.15,"statistics":{"ps_ttm":{"q8v":1.121,"q5v":0.9923,"q2v":0.9149,"cvpos":0.084}},"lxr_fc_rights":24.32},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.854,"sp":27,"statistics":{"ps_ttm":{"q8v":1.1213,"q5v":0.9925,"q2v":0.9149,"cvpos":0.0706}},"lxr_fc_rights":24.18},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.869,"sp":27.5,"statistics":{"ps_ttm":{"q8v":1.1213,"q5v":0.9926,"q2v":0.9153,"cvpos":0.0978}},"lxr_fc_rights":24.63},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.884,"sp":27.95,"statistics":{"ps_ttm":{"q8v":1.1229,"q5v":0.9939,"q2v":0.9163,"cvpos":0.1179}},"lxr_fc_rights":25.03},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.904,"sp":28.6,"statistics":{"ps_ttm":{"q8v":1.1259,"q5v":0.9943,"q2v":0.9169,"cvpos":0.1748}},"lxr_fc_rights":25.62},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.893,"sp":28.25,"statistics":{"ps_ttm":{"q8v":1.1282,"q5v":0.9943,"q2v":0.9177,"cvpos":0.1477}},"lxr_fc_rights":25.3},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.936,"sp":29.6,"statistics":{"ps_ttm":{"q8v":1.1321,"q5v":0.9943,"q2v":0.9177,"cvpos":0.2687}},"lxr_fc_rights":26.51},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.944,"sp":29.85,"statistics":{"ps_ttm":{"q8v":1.1321,"q5v":0.9943,"q2v":0.9177,"cvpos":0.2921}},"lxr_fc_rights":26.74},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.956,"sp":30.25,"statistics":{"ps_ttm":{"q8v":1.1464,"q5v":0.9957,"q2v":0.9177,"cvpos":0.3523}},"lxr_fc_rights":27.09},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.985,"sp":31.15,"statistics":{"ps_ttm":{"q8v":1.1505,"q5v":0.9957,"q2v":0.9177,"cvpos":0.4553}},"lxr_fc_rights":27.9},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.956,"sp":30.25,"statistics":{"ps_ttm":{"q8v":1.1525,"q5v":0.9957,"q2v":0.9177,"cvpos":0.3523}},"lxr_fc_rights":27.09},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.956,"sp":30.25,"statistics":{"ps_ttm":{"q8v":1.1582,"q5v":0.9962,"q2v":0.9177,"cvpos":0.3528}},"lxr_fc_rights":27.09},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.947,"sp":29.95,"statistics":{"ps_ttm":{"q8v":1.1582,"q5v":0.9966,"q2v":0.9177,"cvpos":0.3071}},"lxr_fc_rights":26.83},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.917,"sp":29,"statistics":{"ps_ttm":{"q8v":1.1782,"q5v":0.9968,"q2v":0.9177,"cvpos":0.1978}},"lxr_fc_rights":25.97},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.953,"sp":30.15,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.9968,"q2v":0.9183,"cvpos":0.3415}},"lxr_fc_rights":27},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.972,"sp":30.75,"statistics":{"ps_ttm":{"q8v":1.1859,"q5v":0.9971,"q2v":0.9183,"cvpos":0.4146}},"lxr_fc_rights":27.54},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.926,"sp":29.3,"statistics":{"ps_ttm":{"q8v":1.1868,"q5v":0.9978,"q2v":0.9177,"cvpos":0.2334}},"lxr_fc_rights":26.24},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.893,"sp":28.25,"statistics":{"ps_ttm":{"q8v":1.1868,"q5v":0.9984,"q2v":0.9177,"cvpos":0.1481}},"lxr_fc_rights":25.3},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.893,"sp":28.25,"statistics":{"ps_ttm":{"q8v":1.1884,"q5v":1.0013,"q2v":0.9183,"cvpos":0.1477}},"lxr_fc_rights":25.3},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.912,"sp":28.85,"statistics":{"ps_ttm":{"q8v":1.1901,"q5v":1.0013,"q2v":0.9185,"cvpos":0.1856}},"lxr_fc_rights":25.84},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.941,"sp":29.75,"statistics":{"ps_ttm":{"q8v":1.1966,"q5v":1.0015,"q2v":0.919,"cvpos":0.2764}},"lxr_fc_rights":26.65},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.934,"sp":29.55,"statistics":{"ps_ttm":{"q8v":1.1997,"q5v":1.0018,"q2v":0.9185,"cvpos":0.2524}},"lxr_fc_rights":26.47},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.956,"sp":30.25,"statistics":{"ps_ttm":{"q8v":1.1997,"q5v":1.0021,"q2v":0.9185,"cvpos":0.341}},"lxr_fc_rights":27.09},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.923,"sp":29.2,"statistics":{"ps_ttm":{"q8v":1.2018,"q5v":1.0027,"q2v":0.919,"cvpos":0.2141}},"lxr_fc_rights":26.15},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.918,"sp":29.05,"statistics":{"ps_ttm":{"q8v":1.2035,"q5v":1.0027,"q2v":0.919,"cvpos":0.1992}},"lxr_fc_rights":26.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.92,"sp":29.1,"statistics":{"ps_ttm":{"q8v":1.2035,"q5v":1.0027,"q2v":0.919,"cvpos":0.2033}},"lxr_fc_rights":26.06},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.926,"sp":29.3,"statistics":{"ps_ttm":{"q8v":1.2052,"q5v":1.0027,"q2v":0.919,"cvpos":0.2252}},"lxr_fc_rights":26.24},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.956,"sp":30.25,"statistics":{"ps_ttm":{"q8v":1.2052,"q5v":1.0027,"q2v":0.919,"cvpos":0.3356}},"lxr_fc_rights":27.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.956,"sp":30.25,"statistics":{"ps_ttm":{"q8v":1.2085,"q5v":1.0055,"q2v":0.919,"cvpos":0.3347}},"lxr_fc_rights":27.09},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.922,"sp":29.15,"statistics":{"ps_ttm":{"q8v":1.2102,"q5v":1.0063,"q2v":0.919,"cvpos":0.21}},"lxr_fc_rights":26.11},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.937,"sp":29.65,"statistics":{"ps_ttm":{"q8v":1.212,"q5v":1.0063,"q2v":0.919,"cvpos":0.2551}},"lxr_fc_rights":26.56},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.915,"sp":28.95,"statistics":{"ps_ttm":{"q8v":1.212,"q5v":1.0063,"q2v":0.919,"cvpos":0.1902}},"lxr_fc_rights":25.93},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.934,"sp":29.55,"statistics":{"ps_ttm":{"q8v":1.2136,"q5v":1.0067,"q2v":0.9191,"cvpos":0.2439}},"lxr_fc_rights":26.47},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.93,"sp":29.4,"statistics":{"ps_ttm":{"q8v":1.2152,"q5v":1.0077,"q2v":0.9191,"cvpos":0.2317}},"lxr_fc_rights":26.33},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.947,"sp":29.95,"statistics":{"ps_ttm":{"q8v":1.2169,"q5v":1.0081,"q2v":0.9191,"cvpos":0.2846}},"lxr_fc_rights":26.82},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.952,"sp":30.1,"statistics":{"ps_ttm":{"q8v":1.2169,"q5v":1.0082,"q2v":0.919,"cvpos":0.308}},"lxr_fc_rights":26.96},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.945,"sp":29.9,"statistics":{"ps_ttm":{"q8v":1.2169,"q5v":1.0082,"q2v":0.919,"cvpos":0.2772}},"lxr_fc_rights":26.78},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.963,"sp":30.45,"statistics":{"ps_ttm":{"q8v":1.2186,"q5v":1.0086,"q2v":0.9191,"cvpos":0.3442}},"lxr_fc_rights":27.27},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.991,"sp":31.35,"statistics":{"ps_ttm":{"q8v":1.2202,"q5v":1.0088,"q2v":0.919,"cvpos":0.4478}},"lxr_fc_rights":28.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.968,"sp":30.6,"statistics":{"ps_ttm":{"q8v":1.2219,"q5v":1.0092,"q2v":0.919,"cvpos":0.3623}},"lxr_fc_rights":27.4},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.949,"sp":30,"statistics":{"ps_ttm":{"q8v":1.2219,"q5v":1.0093,"q2v":0.919,"cvpos":0.2908}},"lxr_fc_rights":26.87},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.944,"sp":29.85,"statistics":{"ps_ttm":{"q8v":1.2219,"q5v":1.0101,"q2v":0.919,"cvpos":0.2707}},"lxr_fc_rights":26.73},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.958,"sp":30.3,"statistics":{"ps_ttm":{"q8v":1.2236,"q5v":1.0117,"q2v":0.919,"cvpos":0.3243}},"lxr_fc_rights":27.13},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.949,"sp":30,"statistics":{"ps_ttm":{"q8v":1.2253,"q5v":1.0123,"q2v":0.919,"cvpos":0.289}},"lxr_fc_rights":26.87},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.952,"sp":30.1,"statistics":{"ps_ttm":{"q8v":1.2253,"q5v":1.013,"q2v":0.919,"cvpos":0.3026}},"lxr_fc_rights":26.96},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.966,"sp":30.55,"statistics":{"ps_ttm":{"q8v":1.2253,"q5v":1.0137,"q2v":0.919,"cvpos":0.3505}},"lxr_fc_rights":27.36},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.986,"sp":31.2,"statistics":{"ps_ttm":{"q8v":1.2269,"q5v":1.0138,"q2v":0.919,"cvpos":0.4185}},"lxr_fc_rights":27.93},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.955,"sp":30.2,"statistics":{"ps_ttm":{"q8v":1.2269,"q5v":1.0166,"q2v":0.919,"cvpos":0.3152}},"lxr_fc_rights":27.04},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.971,"sp":30.7,"statistics":{"ps_ttm":{"q8v":1.2286,"q5v":1.0166,"q2v":0.919,"cvpos":0.3696}},"lxr_fc_rights":27.49},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.971,"sp":30.7,"statistics":{"ps_ttm":{"q8v":1.2286,"q5v":1.0169,"q2v":0.919,"cvpos":0.3701}},"lxr_fc_rights":27.49},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.988,"sp":31.25,"statistics":{"ps_ttm":{"q8v":1.2286,"q5v":1.0173,"q2v":0.919,"cvpos":0.4169}},"lxr_fc_rights":27.98},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.023,"sp":32.35,"statistics":{"ps_ttm":{"q8v":1.2336,"q5v":1.0194,"q2v":0.919,"cvpos":0.5136}},"lxr_fc_rights":28.96},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.009,"sp":31.9,"statistics":{"ps_ttm":{"q8v":1.2336,"q5v":1.0194,"q2v":0.919,"cvpos":0.4823}},"lxr_fc_rights":28.56},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.023,"sp":32.35,"statistics":{"ps_ttm":{"q8v":1.2353,"q5v":1.0194,"q2v":0.919,"cvpos":0.5122}},"lxr_fc_rights":28.96},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.024,"sp":32.4,"statistics":{"ps_ttm":{"q8v":1.2353,"q5v":1.0194,"q2v":0.919,"cvpos":0.5197}},"lxr_fc_rights":29},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.018,"sp":32.2,"statistics":{"ps_ttm":{"q8v":1.2353,"q5v":1.0194,"q2v":0.919,"cvpos":0.4986}},"lxr_fc_rights":28.82},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.054,"sp":33.35,"statistics":{"ps_ttm":{"q8v":1.2387,"q5v":1.0194,"q2v":0.919,"cvpos":0.606}},"lxr_fc_rights":29.84},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.059,"sp":33.5,"statistics":{"ps_ttm":{"q8v":1.2403,"q5v":1.0194,"q2v":0.919,"cvpos":0.6196}},"lxr_fc_rights":29.98},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.067,"sp":33.75,"statistics":{"ps_ttm":{"q8v":1.242,"q5v":1.0194,"q2v":0.919,"cvpos":0.6359}},"lxr_fc_rights":30.2},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.058,"sp":33.45,"statistics":{"ps_ttm":{"q8v":1.242,"q5v":1.0194,"q2v":0.919,"cvpos":0.6177}},"lxr_fc_rights":29.93},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.07,"sp":33.85,"statistics":{"ps_ttm":{"q8v":1.242,"q5v":1.0194,"q2v":0.919,"cvpos":0.6403}},"lxr_fc_rights":30.1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.07,"sp":33.85,"statistics":{"ps_ttm":{"q8v":1.2454,"q5v":1.0194,"q2v":0.919,"cvpos":0.6377}},"lxr_fc_rights":30.1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.088,"sp":34.4,"statistics":{"ps_ttm":{"q8v":1.2454,"q5v":1.0194,"q2v":0.919,"cvpos":0.6689}},"lxr_fc_rights":30.59},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.094,"sp":34.6,"statistics":{"ps_ttm":{"q8v":1.2454,"q5v":1.0194,"q2v":0.919,"cvpos":0.6793}},"lxr_fc_rights":30.76},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.152,"sp":36.45,"statistics":{"ps_ttm":{"q8v":1.2454,"q5v":1.0194,"q2v":0.919,"cvpos":0.7293}},"lxr_fc_rights":32.41},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.048,"sp":33.15,"statistics":{"ps_ttm":{"q8v":1.2537,"q5v":1.0194,"q2v":0.9191,"cvpos":0.5827}},"lxr_fc_rights":29.48},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.041,"sp":33.9,"statistics":{"ps_ttm":{"q8v":1.2554,"q5v":1.0194,"q2v":0.9191,"cvpos":0.5569}},"lxr_fc_rights":30.14},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.021,"sp":33.25,"statistics":{"ps_ttm":{"q8v":1.2587,"q5v":1.0194,"q2v":0.919,"cvpos":0.5075}},"lxr_fc_rights":29.56},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.98,"sp":31.9,"statistics":{"ps_ttm":{"q8v":1.2587,"q5v":1.0194,"q2v":0.919,"cvpos":0.3899}},"lxr_fc_rights":28.36},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.978,"sp":31.85,"statistics":{"ps_ttm":{"q8v":1.2604,"q5v":1.0194,"q2v":0.9191,"cvpos":0.3835}},"lxr_fc_rights":28.32},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.977,"sp":31.8,"statistics":{"ps_ttm":{"q8v":1.2621,"q5v":1.02,"q2v":0.9191,"cvpos":0.3794}},"lxr_fc_rights":28.27},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.955,"sp":31.1,"statistics":{"ps_ttm":{"q8v":1.3228,"q5v":1.02,"q2v":0.9191,"cvpos":0.3144}},"lxr_fc_rights":27.65},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.951,"sp":30.95,"statistics":{"ps_ttm":{"q8v":1.3404,"q5v":1.0205,"q2v":0.919,"cvpos":0.2972}},"lxr_fc_rights":27.52},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.946,"sp":30.8,"statistics":{"ps_ttm":{"q8v":1.3404,"q5v":1.0211,"q2v":0.919,"cvpos":0.2799}},"lxr_fc_rights":27.39},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.977,"sp":31.8,"statistics":{"ps_ttm":{"q8v":1.3469,"q5v":1.023,"q2v":0.9191,"cvpos":0.3753}},"lxr_fc_rights":28.27},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.002,"sp":32.6,"statistics":{"ps_ttm":{"q8v":1.3491,"q5v":1.023,"q2v":0.9191,"cvpos":0.4485}},"lxr_fc_rights":28.99},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.003,"sp":32.65,"statistics":{"ps_ttm":{"q8v":1.3491,"q5v":1.0236,"q2v":0.9191,"cvpos":0.4566}},"lxr_fc_rights":29.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.995,"sp":32.4,"statistics":{"ps_ttm":{"q8v":1.3513,"q5v":1.0236,"q2v":0.919,"cvpos":0.4315}},"lxr_fc_rights":28.81},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.023,"sp":33.3,"statistics":{"ps_ttm":{"q8v":1.3513,"q5v":1.0236,"q2v":0.919,"cvpos":0.4959}},"lxr_fc_rights":29.61},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.038,"sp":33.8,"statistics":{"ps_ttm":{"q8v":1.3535,"q5v":1.025,"q2v":0.9191,"cvpos":0.5298}},"lxr_fc_rights":30.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.045,"sp":34,"statistics":{"ps_ttm":{"q8v":1.3535,"q5v":1.025,"q2v":0.9191,"cvpos":0.5474}},"lxr_fc_rights":30.23},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.052,"sp":34.25,"statistics":{"ps_ttm":{"q8v":1.3557,"q5v":1.025,"q2v":0.9191,"cvpos":0.5718}},"lxr_fc_rights":30.45},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.041,"sp":33.9,"statistics":{"ps_ttm":{"q8v":1.3579,"q5v":1.0247,"q2v":0.919,"cvpos":0.54}},"lxr_fc_rights":30.14},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.075,"sp":35,"statistics":{"ps_ttm":{"q8v":1.3579,"q5v":1.0244,"q2v":0.919,"cvpos":0.6223}},"lxr_fc_rights":31.12},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.084,"sp":35.3,"statistics":{"ps_ttm":{"q8v":1.3623,"q5v":1.025,"q2v":0.9191,"cvpos":0.6382}},"lxr_fc_rights":31.39},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.08,"sp":35.15,"statistics":{"ps_ttm":{"q8v":1.3623,"q5v":1.025,"q2v":0.9191,"cvpos":0.6301}},"lxr_fc_rights":31.25},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.068,"sp":34.75,"statistics":{"ps_ttm":{"q8v":1.3645,"q5v":1.025,"q2v":0.9191,"cvpos":0.6098}},"lxr_fc_rights":30.9},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.089,"sp":35.45,"statistics":{"ps_ttm":{"q8v":1.3645,"q5v":1.0247,"q2v":0.919,"cvpos":0.6404}},"lxr_fc_rights":31.52},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.109,"sp":36.1,"statistics":{"ps_ttm":{"q8v":1.3645,"q5v":1.0244,"q2v":0.919,"cvpos":0.6644}},"lxr_fc_rights":32.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.12,"sp":36.45,"statistics":{"ps_ttm":{"q8v":1.3689,"q5v":1.025,"q2v":0.9191,"cvpos":0.6775}},"lxr_fc_rights":32.41},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.097,"sp":35.7,"statistics":{"ps_ttm":{"q8v":1.3689,"q5v":1.025,"q2v":0.9191,"cvpos":0.6477}},"lxr_fc_rights":31.72},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.055,"sp":34.35,"statistics":{"ps_ttm":{"q8v":1.3711,"q5v":1.025,"q2v":0.9191,"cvpos":0.5827}},"lxr_fc_rights":30.56},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.046,"sp":34.05,"statistics":{"ps_ttm":{"q8v":1.3733,"q5v":1.0247,"q2v":0.919,"cvpos":0.5509}},"lxr_fc_rights":30.3},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.946,"sp":30.8,"statistics":{"ps_ttm":{"q8v":1.3733,"q5v":1.0244,"q2v":0.919,"cvpos":0.2799}},"lxr_fc_rights":27.52},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.986,"sp":32.1,"statistics":{"ps_ttm":{"q8v":1.3733,"q5v":1.0255,"q2v":0.9191,"cvpos":0.3997}},"lxr_fc_rights":28.63},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.989,"sp":32.2,"statistics":{"ps_ttm":{"q8v":1.3733,"q5v":1.0261,"q2v":0.9191,"cvpos":0.4079}},"lxr_fc_rights":28.72},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.966,"sp":31.45,"statistics":{"ps_ttm":{"q8v":1.3755,"q5v":1.0276,"q2v":0.9191,"cvpos":0.3428}},"lxr_fc_rights":28.08},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.96,"sp":31.25,"statistics":{"ps_ttm":{"q8v":1.3777,"q5v":1.0277,"q2v":0.919,"cvpos":0.3216}},"lxr_fc_rights":27.91},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.978,"sp":31.85,"statistics":{"ps_ttm":{"q8v":1.3799,"q5v":1.0299,"q2v":0.9191,"cvpos":0.3721}},"lxr_fc_rights":28.42},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.988,"sp":32.15,"statistics":{"ps_ttm":{"q8v":1.3799,"q5v":1.0306,"q2v":0.9191,"cvpos":0.3965}},"lxr_fc_rights":28.68},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.968,"sp":31.5,"statistics":{"ps_ttm":{"q8v":1.3799,"q5v":1.0307,"q2v":0.9191,"cvpos":0.3437}},"lxr_fc_rights":28.12},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.968,"sp":31.5,"statistics":{"ps_ttm":{"q8v":1.3799,"q5v":1.0307,"q2v":0.9191,"cvpos":0.3442}},"lxr_fc_rights":28.12},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.966,"sp":31.45,"statistics":{"ps_ttm":{"q8v":1.3865,"q5v":1.0307,"q2v":0.919,"cvpos":0.3419}},"lxr_fc_rights":28.08},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.974,"sp":31.7,"statistics":{"ps_ttm":{"q8v":1.3887,"q5v":1.0319,"q2v":0.9191,"cvpos":0.3613}},"lxr_fc_rights":28.29},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.989,"sp":32.2,"statistics":{"ps_ttm":{"q8v":1.3917,"q5v":1.033,"q2v":0.9191,"cvpos":0.3965}},"lxr_fc_rights":28.72},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.037,"sp":33.75,"statistics":{"ps_ttm":{"q8v":1.3931,"q5v":1.0333,"q2v":0.9191,"cvpos":0.5061}},"lxr_fc_rights":30.05},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.048,"sp":34.1,"statistics":{"ps_ttm":{"q8v":1.3931,"q5v":1.0333,"q2v":0.9191,"cvpos":0.5379}},"lxr_fc_rights":30.35},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.045,"sp":34,"statistics":{"ps_ttm":{"q8v":1.3931,"q5v":1.033,"q2v":0.919,"cvpos":0.5292}},"lxr_fc_rights":30.26},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.02,"sp":33.2,"statistics":{"ps_ttm":{"q8v":1.3931,"q5v":1.0333,"q2v":0.9191,"cvpos":0.4729}},"lxr_fc_rights":29.58},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.026,"sp":33.4,"statistics":{"ps_ttm":{"q8v":1.3931,"q5v":1.0333,"q2v":0.9191,"cvpos":0.4851}},"lxr_fc_rights":29.75},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.038,"sp":33.8,"statistics":{"ps_ttm":{"q8v":1.3931,"q5v":1.0335,"q2v":0.9191,"cvpos":0.5095}},"lxr_fc_rights":30.09},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.037,"sp":33.75,"statistics":{"ps_ttm":{"q8v":1.3939,"q5v":1.0334,"q2v":0.919,"cvpos":0.5047}},"lxr_fc_rights":30.05},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.978,"sp":31.85,"statistics":{"ps_ttm":{"q8v":1.3939,"q5v":1.0333,"q2v":0.919,"cvpos":0.3682}},"lxr_fc_rights":28.42},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.975,"sp":31.75,"statistics":{"ps_ttm":{"q8v":1.3939,"q5v":1.0336,"q2v":0.919,"cvpos":0.3636}},"lxr_fc_rights":28.33},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.028,"sp":33.45,"statistics":{"ps_ttm":{"q8v":1.3931,"q5v":1.0349,"q2v":0.9191,"cvpos":0.4824}},"lxr_fc_rights":29.79},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.037,"sp":33.75,"statistics":{"ps_ttm":{"q8v":1.3939,"q5v":1.0359,"q2v":0.919,"cvpos":0.5007}},"lxr_fc_rights":30.05},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.055,"sp":34.35,"statistics":{"ps_ttm":{"q8v":1.3939,"q5v":1.0349,"q2v":0.919,"cvpos":0.5516}},"lxr_fc_rights":30.56},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.049,"sp":34.15,"statistics":{"ps_ttm":{"q8v":1.3939,"q5v":1.0377,"q2v":0.9191,"cvpos":0.5298}},"lxr_fc_rights":30.39},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.048,"sp":34.1,"statistics":{"ps_ttm":{"q8v":1.3939,"q5v":1.0377,"q2v":0.9191,"cvpos":0.5257}},"lxr_fc_rights":30.35},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.02,"sp":33.2,"statistics":{"ps_ttm":{"q8v":1.3939,"q5v":1.0377,"q2v":0.9191,"cvpos":0.4702}},"lxr_fc_rights":29.58},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.014,"sp":33,"statistics":{"ps_ttm":{"q8v":1.3939,"q5v":1.0377,"q2v":0.919,"cvpos":0.4586}},"lxr_fc_rights":29.4},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.994,"sp":32.35,"statistics":{"ps_ttm":{"q8v":1.3939,"q5v":1.0377,"q2v":0.919,"cvpos":0.4063}},"lxr_fc_rights":28.85},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.992,"sp":32.3,"statistics":{"ps_ttm":{"q8v":1.3953,"q5v":1.0395,"q2v":0.9191,"cvpos":0.4024}},"lxr_fc_rights":28.8},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.034,"sp":33.65,"statistics":{"ps_ttm":{"q8v":1.3975,"q5v":1.0403,"q2v":0.9191,"cvpos":0.4919}},"lxr_fc_rights":28.81},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.023,"sp":33.3,"statistics":{"ps_ttm":{"q8v":1.3982,"q5v":1.0405,"q2v":0.9191,"cvpos":0.4688}},"lxr_fc_rights":28.51},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":1.012,"sp":32.95,"statistics":{"ps_ttm":{"q8v":1.3997,"q5v":1.0406,"q2v":0.919,"cvpos":0.4518}},"lxr_fc_rights":28.21},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.968,"sp":31.5,"statistics":{"ps_ttm":{"q8v":1.3997,"q5v":1.0406,"q2v":0.919,"cvpos":0.3438}},"lxr_fc_rights":26.97},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.974,"sp":31.7,"statistics":{"ps_ttm":{"q8v":1.3997,"q5v":1.0419,"q2v":0.9191,"cvpos":0.3604}},"lxr_fc_rights":27.14},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.892,"sp":29.05,"statistics":{"ps_ttm":{"q8v":1.3997,"q5v":1.042,"q2v":0.9191,"cvpos":0.1423}},"lxr_fc_rights":24.87},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.9,"sp":29.3,"statistics":{"ps_ttm":{"q8v":1.3997,"q5v":1.043,"q2v":0.9205,"cvpos":0.1585}},"lxr_fc_rights":25.09},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.925,"sp":30.1,"statistics":{"ps_ttm":{"q8v":1.3997,"q5v":1.043,"q2v":0.9205,"cvpos":0.2144}},"lxr_fc_rights":25.77},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.922,"sp":30,"statistics":{"ps_ttm":{"q8v":1.3997,"q5v":1.0431,"q2v":0.9205,"cvpos":0.2052}},"lxr_fc_rights":25.69},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.932,"sp":30.35,"statistics":{"ps_ttm":{"q8v":1.3997,"q5v":1.0453,"q2v":0.9205,"cvpos":0.2287}},"lxr_fc_rights":25.99},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.957,"sp":31.15,"statistics":{"ps_ttm":{"q8v":1.3997,"q5v":1.046,"q2v":0.9205,"cvpos":0.3058}},"lxr_fc_rights":26.67},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001109,"ps_ttm":0.98,"sp":31.9,"statistics":{"ps_ttm":{"q8v":1.3997,"q5v":1.0462,"q2v":0.9205,"cvpos":0.3564}},"lxr_fc_rights":27.31}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-29T22:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":281437885000,"t_y2y":0.009079753079942937}}},"exchangeRate":1.11265,"influenceDate":"2026-03-29T22:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001109},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T22:45:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":94921257000,"t_y2y":0.19862690847427852}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T22:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001109},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-25T22:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":278799425000,"t_y2y":0.11014828820415277}}},"exchangeRate":1.0631,"influenceDate":"2025-03-25T22:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001109},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-27T22:50:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":79126742000,"t_y2y":0.084351657017988}}},"exchangeRate":1.0741,"influenceDate":"2024-08-27T22:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001109},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-25T22:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":251137103000,"t_y2y":0.21286460834783763}}},"exchangeRate":1.1008,"influenceDate":"2024-03-25T22:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001109},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T22:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":72971477000,"t_y2y":0.001062679851873708}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T22:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001109},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T04:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":207061119000,"t_y2y":-0.02379556867815647}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T04:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001109},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T22:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":72894014000,"t_y2y":-0.011496614640313542}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T22:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001109},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T22:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":212108358000,"t_y2y":0.18108794226388064}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T22:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001109}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001109,"reportDate":"2026-04-28T08:45:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001109,"reportDate":"2025-04-28T09:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001109,"reportDate":"2024-04-26T08:52:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.7947509449081958,"cvpos":0.7442176870748299,"minv":0.4823559068487294,"maxv":1.152463557661589,"avgv":0.7342944252911127,"maxpv":1.152463557661589,"q2v":0.626750939293623,"q5v":0.6907309467582134,"q8v":0.8520958265838083,"maxvd":"2023-09-03T16:00:00.000Z","minvd":"2024-09-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}