window.pageData = {"stock":{"name":"凯盛新能","stockCode":"01108","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001108,"date":"2026-05-21T16:00:00.000Z","pb":0.67,"sp":3.24,"statistics":{"pb":{"q8v":0.7251,"q5v":0.6466,"q2v":0.5342,"cvpos":0.5878}},"lxr_fc_rights":3.24},{"stockId":1000000000001108,"date":"2026-05-20T16:00:00.000Z","pb":0.657,"sp":3.18,"statistics":{"pb":{"q8v":0.7253,"q5v":0.6466,"q2v":0.5342,"cvpos":0.5333}},"lxr_fc_rights":3.18},{"stockId":1000000000001108,"date":"2026-05-19T16:00:00.000Z","pb":0.67,"sp":3.24,"statistics":{"pb":{"q8v":0.7253,"q5v":0.6459,"q2v":0.5342,"cvpos":0.5872}},"lxr_fc_rights":3.24},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001108,"pb":0.682,"sp":3.3,"statistics":{"pb":{"q8v":0.7253,"q5v":0.6459,"q2v":0.5342,"cvpos":0.6385}},"lxr_fc_rights":3.3},{"stockId":1000000000001108,"date":"2026-05-17T16:00:00.000Z","pb":0.68,"sp":3.29,"statistics":{"pb":{"q8v":0.7253,"q5v":0.6459,"q2v":0.5342,"cvpos":0.6317}},"lxr_fc_rights":3.29},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001108,"pb":0.678,"sp":3.28,"statistics":{"pb":{"q8v":0.7265,"q5v":0.6466,"q2v":0.5342,"cvpos":0.6245}},"lxr_fc_rights":3.28},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001108,"pb":0.701,"sp":3.39,"statistics":{"pb":{"q8v":0.7268,"q5v":0.6466,"q2v":0.5342,"cvpos":0.702}},"lxr_fc_rights":3.39},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001108,"pb":0.703,"sp":3.4,"statistics":{"pb":{"q8v":0.7268,"q5v":0.6459,"q2v":0.5342,"cvpos":0.7112}},"lxr_fc_rights":3.4},{"stockId":1000000000001108,"date":"2026-05-11T16:00:00.000Z","pb":0.705,"sp":3.41,"statistics":{"pb":{"q8v":0.7268,"q5v":0.6459,"q2v":0.5342,"cvpos":0.719}},"lxr_fc_rights":3.41},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001108,"pb":0.711,"sp":3.44,"statistics":{"pb":{"q8v":0.7269,"q5v":0.6459,"q2v":0.5342,"cvpos":0.7503}},"lxr_fc_rights":3.44},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001108,"pb":0.709,"sp":3.43,"statistics":{"pb":{"q8v":0.727,"q5v":0.6466,"q2v":0.5342,"cvpos":0.7374}},"lxr_fc_rights":3.43},{"stockId":1000000000001108,"date":"2026-05-06T16:00:00.000Z","pb":0.709,"sp":3.43,"statistics":{"pb":{"q8v":0.727,"q5v":0.6466,"q2v":0.5342,"cvpos":0.7374}},"lxr_fc_rights":3.43},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001108,"pb":0.688,"sp":3.33,"statistics":{"pb":{"q8v":0.727,"q5v":0.6459,"q2v":0.5342,"cvpos":0.6567}},"lxr_fc_rights":3.33},{"stockId":1000000000001108,"date":"2026-05-04T16:00:00.000Z","pb":0.678,"sp":3.28,"statistics":{"pb":{"q8v":0.727,"q5v":0.6459,"q2v":0.5342,"cvpos":0.6262}},"lxr_fc_rights":3.28},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001108,"pb":0.709,"sp":3.43,"statistics":{"pb":{"q8v":0.727,"q5v":0.6459,"q2v":0.5342,"cvpos":0.7367}},"lxr_fc_rights":3.43},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001108,"pb":0.713,"sp":3.45,"statistics":{"pb":{"q8v":0.7284,"q5v":0.6466,"q2v":0.5342,"cvpos":0.7429}},"lxr_fc_rights":3.45},{"stockId":1000000000001108,"date":"2026-04-28T16:00:00.000Z","pb":0.694,"sp":3.71,"statistics":{"pb":{"q8v":0.7284,"q5v":0.6459,"q2v":0.5342,"cvpos":0.6744}},"lxr_fc_rights":3.71},{"stockId":1000000000001108,"date":"2026-04-27T16:00:00.000Z","pb":0.67,"sp":3.58,"statistics":{"pb":{"q8v":0.7284,"q5v":0.6459,"q2v":0.5342,"cvpos":0.5866}},"lxr_fc_rights":3.58},{"stockId":1000000000001108,"date":"2026-04-26T16:00:00.000Z","pb":0.69,"sp":3.69,"statistics":{"pb":{"q8v":0.7296,"q5v":0.6459,"q2v":0.5342,"cvpos":0.6589}},"lxr_fc_rights":3.69},{"stockId":1000000000001108,"date":"2026-04-23T16:00:00.000Z","pb":0.694,"sp":3.71,"statistics":{"pb":{"q8v":0.7313,"q5v":0.6466,"q2v":0.5342,"cvpos":0.6707}},"lxr_fc_rights":3.71},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001108,"pb":0.701,"sp":3.75,"statistics":{"pb":{"q8v":0.7317,"q5v":0.6466,"q2v":0.5342,"cvpos":0.7007}},"lxr_fc_rights":3.75},{"stockId":1000000000001108,"date":"2026-04-21T16:00:00.000Z","pb":0.705,"sp":3.77,"statistics":{"pb":{"q8v":0.7317,"q5v":0.6459,"q2v":0.5342,"cvpos":0.7084}},"lxr_fc_rights":3.77},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001108,"pb":0.724,"sp":3.87,"statistics":{"pb":{"q8v":0.7317,"q5v":0.6459,"q2v":0.5342,"cvpos":0.7708}},"lxr_fc_rights":3.87},{"stockId":1000000000001108,"date":"2026-04-19T16:00:00.000Z","pb":0.731,"sp":3.91,"statistics":{"pb":{"q8v":0.7318,"q5v":0.6459,"q2v":0.5342,"cvpos":0.7967}},"lxr_fc_rights":3.91},{"stockId":1000000000001108,"date":"2026-04-16T16:00:00.000Z","pb":0.716,"sp":3.83,"statistics":{"pb":{"q8v":0.7329,"q5v":0.6466,"q2v":0.5342,"cvpos":0.7401}},"lxr_fc_rights":3.83},{"stockId":1000000000001108,"date":"2026-04-15T16:00:00.000Z","pb":0.707,"sp":3.78,"statistics":{"pb":{"q8v":0.7331,"q5v":0.6466,"q2v":0.5342,"cvpos":0.7156}},"lxr_fc_rights":3.78},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001108,"pb":0.698,"sp":3.73,"statistics":{"pb":{"q8v":0.7331,"q5v":0.6459,"q2v":0.5342,"cvpos":0.6798}},"lxr_fc_rights":3.73},{"stockId":1000000000001108,"date":"2026-04-13T16:00:00.000Z","pb":0.726,"sp":3.88,"statistics":{"pb":{"q8v":0.7331,"q5v":0.6459,"q2v":0.5342,"cvpos":0.7708}},"lxr_fc_rights":3.88},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001108,"pb":0.711,"sp":3.8,"statistics":{"pb":{"q8v":0.7334,"q5v":0.6459,"q2v":0.5342,"cvpos":0.7312}},"lxr_fc_rights":3.8},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001108,"pb":0.742,"sp":3.97,"statistics":{"pb":{"q8v":0.7346,"q5v":0.6466,"q2v":0.5342,"cvpos":0.815}},"lxr_fc_rights":3.97},{"stockId":1000000000001108,"date":"2026-04-08T16:00:00.000Z","pb":0.694,"sp":3.71,"statistics":{"pb":{"q8v":0.7342,"q5v":0.6459,"q2v":0.5342,"cvpos":0.6717}},"lxr_fc_rights":3.71},{"stockId":1000000000001108,"date":"2026-04-07T16:00:00.000Z","pb":0.703,"sp":3.76,"statistics":{"pb":{"q8v":0.7342,"q5v":0.6459,"q2v":0.5342,"cvpos":0.7012}},"lxr_fc_rights":3.76},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001108,"pb":0.686,"sp":3.67,"statistics":{"pb":{"q8v":0.7367,"q5v":0.6466,"q2v":0.5342,"cvpos":0.6449}},"lxr_fc_rights":3.67},{"stockId":1000000000001108,"date":"2026-03-31T16:00:00.000Z","pb":0.705,"sp":3.77,"statistics":{"pb":{"q8v":0.7367,"q5v":0.6459,"q2v":0.5342,"cvpos":0.703}},"lxr_fc_rights":3.77},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001108,"pb":0.688,"sp":3.68,"statistics":{"pb":{"q8v":0.7367,"q5v":0.6459,"q2v":0.5342,"cvpos":0.6521}},"lxr_fc_rights":3.68},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001108,"pb":0.658,"sp":3.81,"statistics":{"pb":{"q8v":0.7367,"q5v":0.6459,"q2v":0.5342,"cvpos":0.5348}},"lxr_fc_rights":3.81},{"stockId":1000000000001108,"date":"2026-03-26T16:00:00.000Z","pb":0.661,"sp":3.83,"statistics":{"pb":{"q8v":0.7392,"q5v":0.6466,"q2v":0.5342,"cvpos":0.5483}},"lxr_fc_rights":3.83},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001108,"pb":0.67,"sp":3.88,"statistics":{"pb":{"q8v":0.74,"q5v":0.6466,"q2v":0.5342,"cvpos":0.5823}},"lxr_fc_rights":3.88},{"stockId":1000000000001108,"date":"2026-03-24T16:00:00.000Z","pb":0.682,"sp":3.95,"statistics":{"pb":{"q8v":0.74,"q5v":0.6459,"q2v":0.5342,"cvpos":0.624}},"lxr_fc_rights":3.95},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001108,"pb":0.687,"sp":3.98,"statistics":{"pb":{"q8v":0.74,"q5v":0.6459,"q2v":0.5342,"cvpos":0.6426}},"lxr_fc_rights":3.98},{"stockId":1000000000001108,"date":"2026-03-22T16:00:00.000Z","pb":0.67,"sp":3.88,"statistics":{"pb":{"q8v":0.7408,"q5v":0.6459,"q2v":0.5342,"cvpos":0.5839}},"lxr_fc_rights":3.88},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001108,"pb":0.673,"sp":3.9,"statistics":{"pb":{"q8v":0.7454,"q5v":0.6466,"q2v":0.5342,"cvpos":0.6}},"lxr_fc_rights":3.9},{"stockId":1000000000001108,"date":"2026-03-18T16:00:00.000Z","pb":0.67,"sp":3.88,"statistics":{"pb":{"q8v":0.7459,"q5v":0.6466,"q2v":0.5342,"cvpos":0.5823}},"lxr_fc_rights":3.88},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001108,"pb":0.682,"sp":3.95,"statistics":{"pb":{"q8v":0.7459,"q5v":0.6459,"q2v":0.5342,"cvpos":0.6199}},"lxr_fc_rights":3.95},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001108,"pb":0.692,"sp":4.01,"statistics":{"pb":{"q8v":0.7459,"q5v":0.6459,"q2v":0.5342,"cvpos":0.6494}},"lxr_fc_rights":4.01},{"stockId":1000000000001108,"date":"2026-03-15T16:00:00.000Z","pb":0.711,"sp":4.12,"statistics":{"pb":{"q8v":0.7459,"q5v":0.6459,"q2v":0.5342,"cvpos":0.7108}},"lxr_fc_rights":4.12},{"stockId":1000000000001108,"date":"2026-03-12T16:00:00.000Z","pb":0.718,"sp":4.16,"statistics":{"pb":{"q8v":0.7478,"q5v":0.6466,"q2v":0.5342,"cvpos":0.7184}},"lxr_fc_rights":4.16},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001108,"pb":0.727,"sp":4.21,"statistics":{"pb":{"q8v":0.7485,"q5v":0.6466,"q2v":0.5342,"cvpos":0.7524}},"lxr_fc_rights":4.21},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001108,"pb":0.724,"sp":4.19,"statistics":{"pb":{"q8v":0.7485,"q5v":0.6459,"q2v":0.5342,"cvpos":0.7398}},"lxr_fc_rights":4.19},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001108,"pb":0.706,"sp":4.09,"statistics":{"pb":{"q8v":0.7485,"q5v":0.6459,"q2v":0.5342,"cvpos":0.6903}},"lxr_fc_rights":4.09},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001108,"pb":0.701,"sp":4.06,"statistics":{"pb":{"q8v":0.7491,"q5v":0.6459,"q2v":0.5342,"cvpos":0.6767}},"lxr_fc_rights":4.06},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001108,"pb":0.713,"sp":4.13,"statistics":{"pb":{"q8v":0.7505,"q5v":0.6466,"q2v":0.5342,"cvpos":0.7061}},"lxr_fc_rights":4.13},{"stockId":1000000000001108,"date":"2026-03-04T16:00:00.000Z","pb":0.718,"sp":4.16,"statistics":{"pb":{"q8v":0.7519,"q5v":0.6466,"q2v":0.5342,"cvpos":0.7143}},"lxr_fc_rights":4.16},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001108,"pb":0.727,"sp":4.21,"statistics":{"pb":{"q8v":0.7519,"q5v":0.6459,"q2v":0.5342,"cvpos":0.7466}},"lxr_fc_rights":4.21},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001108,"pb":0.677,"sp":3.92,"statistics":{"pb":{"q8v":0.7519,"q5v":0.6459,"q2v":0.5342,"cvpos":0.6112}},"lxr_fc_rights":3.92},{"stockId":1000000000001108,"date":"2026-03-01T16:00:00.000Z","pb":0.706,"sp":4.09,"statistics":{"pb":{"q8v":0.7519,"q5v":0.6459,"q2v":0.5342,"cvpos":0.6876}},"lxr_fc_rights":4.09},{"stockId":1000000000001108,"date":"2026-02-26T16:00:00.000Z","pb":0.694,"sp":4.02,"statistics":{"pb":{"q8v":0.7529,"q5v":0.6466,"q2v":0.5342,"cvpos":0.6531}},"lxr_fc_rights":4.02},{"stockId":1000000000001108,"date":"2026-02-25T16:00:00.000Z","pb":0.672,"sp":3.89,"statistics":{"pb":{"q8v":0.7529,"q5v":0.6466,"q2v":0.5342,"cvpos":0.5891}},"lxr_fc_rights":3.89},{"stockId":1000000000001108,"date":"2026-02-24T16:00:00.000Z","pb":0.692,"sp":4.01,"statistics":{"pb":{"q8v":0.7529,"q5v":0.6459,"q2v":0.5342,"cvpos":0.6458}},"lxr_fc_rights":4.01},{"stockId":1000000000001108,"date":"2026-02-23T16:00:00.000Z","pb":0.703,"sp":4.07,"statistics":{"pb":{"q8v":0.7529,"q5v":0.6459,"q2v":0.5342,"cvpos":0.6767}},"lxr_fc_rights":4.07},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001108,"pb":0.701,"sp":4.06,"statistics":{"pb":{"q8v":0.7532,"q5v":0.6459,"q2v":0.5342,"cvpos":0.6712}},"lxr_fc_rights":4.06},{"stockId":1000000000001108,"date":"2026-02-19T16:00:00.000Z","pb":0.686,"sp":3.97,"statistics":{"pb":{"q8v":0.7547,"q5v":0.6466,"q2v":0.5342,"cvpos":0.6299}},"lxr_fc_rights":3.97},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001108,"pb":0.701,"sp":4.06,"statistics":{"pb":{"q8v":0.7547,"q5v":0.6473,"q2v":0.5342,"cvpos":0.6671}},"lxr_fc_rights":4.06},{"stockId":1000000000001108,"date":"2026-02-12T16:00:00.000Z","pb":0.701,"sp":4.06,"statistics":{"pb":{"q8v":0.7571,"q5v":0.6475,"q2v":0.5352,"cvpos":0.6653}},"lxr_fc_rights":4.06},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001108,"pb":0.706,"sp":4.09,"statistics":{"pb":{"q8v":0.758,"q5v":0.6475,"q2v":0.5352,"cvpos":0.6721}},"lxr_fc_rights":4.09},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001108,"pb":0.699,"sp":4.05,"statistics":{"pb":{"q8v":0.7593,"q5v":0.6474,"q2v":0.5342,"cvpos":0.6594}},"lxr_fc_rights":4.05},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001108,"pb":0.705,"sp":4.08,"statistics":{"pb":{"q8v":0.7593,"q5v":0.6473,"q2v":0.5342,"cvpos":0.6671}},"lxr_fc_rights":4.08},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001108,"pb":0.708,"sp":4.1,"statistics":{"pb":{"q8v":0.76,"q5v":0.6473,"q2v":0.5342,"cvpos":0.6753}},"lxr_fc_rights":4.1},{"stockId":1000000000001108,"date":"2026-02-05T16:00:00.000Z","pb":0.682,"sp":3.95,"statistics":{"pb":{"q8v":0.7614,"q5v":0.6475,"q2v":0.5352,"cvpos":0.6138}},"lxr_fc_rights":3.95},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001108,"pb":0.673,"sp":3.9,"statistics":{"pb":{"q8v":0.7615,"q5v":0.6475,"q2v":0.5352,"cvpos":0.5949}},"lxr_fc_rights":3.9},{"stockId":1000000000001108,"date":"2026-02-03T16:00:00.000Z","pb":0.684,"sp":3.96,"statistics":{"pb":{"q8v":0.7624,"q5v":0.6474,"q2v":0.5342,"cvpos":0.6147}},"lxr_fc_rights":3.96},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001108,"pb":0.672,"sp":3.89,"statistics":{"pb":{"q8v":0.7624,"q5v":0.6473,"q2v":0.5342,"cvpos":0.5883}},"lxr_fc_rights":3.89},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001108,"pb":0.639,"sp":3.7,"statistics":{"pb":{"q8v":0.7624,"q5v":0.6473,"q2v":0.5342,"cvpos":0.481}},"lxr_fc_rights":3.7},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001108,"pb":0.66,"sp":3.82,"statistics":{"pb":{"q8v":0.764,"q5v":0.6475,"q2v":0.5352,"cvpos":0.5352}},"lxr_fc_rights":3.82},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001108,"pb":0.684,"sp":3.96,"statistics":{"pb":{"q8v":0.7649,"q5v":0.6475,"q2v":0.5352,"cvpos":0.6098}},"lxr_fc_rights":3.96},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001108,"pb":0.694,"sp":4.02,"statistics":{"pb":{"q8v":0.7655,"q5v":0.6475,"q2v":0.5342,"cvpos":0.6377}},"lxr_fc_rights":4.02},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001108,"pb":0.689,"sp":3.99,"statistics":{"pb":{"q8v":0.7655,"q5v":0.6475,"q2v":0.5342,"cvpos":0.625}},"lxr_fc_rights":3.99},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001108,"pb":0.705,"sp":4.08,"statistics":{"pb":{"q8v":0.7681,"q5v":0.6475,"q2v":0.5342,"cvpos":0.6549}},"lxr_fc_rights":4.08},{"stockId":1000000000001108,"date":"2026-01-22T16:00:00.000Z","pb":0.753,"sp":4.36,"statistics":{"pb":{"q8v":0.769,"q5v":0.6475,"q2v":0.5342,"cvpos":0.7663}},"lxr_fc_rights":4.36},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001108,"pb":0.658,"sp":3.81,"statistics":{"pb":{"q8v":0.769,"q5v":0.6474,"q2v":0.5342,"cvpos":0.532}},"lxr_fc_rights":3.81},{"stockId":1000000000001108,"date":"2026-01-20T16:00:00.000Z","pb":0.649,"sp":3.76,"statistics":{"pb":{"q8v":0.769,"q5v":0.6473,"q2v":0.5342,"cvpos":0.5095}},"lxr_fc_rights":3.76},{"stockId":1000000000001108,"date":"2026-01-19T16:00:00.000Z","pb":0.644,"sp":3.73,"statistics":{"pb":{"q8v":0.769,"q5v":0.6466,"q2v":0.5342,"cvpos":0.4925}},"lxr_fc_rights":3.73},{"stockId":1000000000001108,"date":"2026-01-18T16:00:00.000Z","pb":0.649,"sp":3.76,"statistics":{"pb":{"q8v":0.769,"q5v":0.6474,"q2v":0.5342,"cvpos":0.5089}},"lxr_fc_rights":3.76},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001108,"pb":0.648,"sp":3.75,"statistics":{"pb":{"q8v":0.7717,"q5v":0.6475,"q2v":0.5342,"cvpos":0.4993}},"lxr_fc_rights":3.75},{"stockId":1000000000001108,"date":"2026-01-14T16:00:00.000Z","pb":0.646,"sp":3.74,"statistics":{"pb":{"q8v":0.7733,"q5v":0.6475,"q2v":0.5342,"cvpos":0.4939}},"lxr_fc_rights":3.74},{"stockId":1000000000001108,"date":"2026-01-13T16:00:00.000Z","pb":0.649,"sp":3.76,"statistics":{"pb":{"q8v":0.7733,"q5v":0.6475,"q2v":0.5342,"cvpos":0.5054}},"lxr_fc_rights":3.76},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001108,"pb":0.665,"sp":3.85,"statistics":{"pb":{"q8v":0.7733,"q5v":0.6475,"q2v":0.5342,"cvpos":0.5471}},"lxr_fc_rights":3.85},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001108,"pb":0.672,"sp":3.89,"statistics":{"pb":{"q8v":0.7744,"q5v":0.6475,"q2v":0.5342,"cvpos":0.5771}},"lxr_fc_rights":3.89},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001108,"pb":0.668,"sp":3.87,"statistics":{"pb":{"q8v":0.7764,"q5v":0.6475,"q2v":0.5342,"cvpos":0.5633}},"lxr_fc_rights":3.87},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001108,"pb":0.677,"sp":3.92,"statistics":{"pb":{"q8v":0.777,"q5v":0.6475,"q2v":0.5342,"cvpos":0.5891}},"lxr_fc_rights":3.92},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001108,"pb":0.667,"sp":3.86,"statistics":{"pb":{"q8v":0.777,"q5v":0.6475,"q2v":0.5342,"cvpos":0.5531}},"lxr_fc_rights":3.86},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001108,"pb":0.67,"sp":3.88,"statistics":{"pb":{"q8v":0.777,"q5v":0.6475,"q2v":0.5342,"cvpos":0.5675}},"lxr_fc_rights":3.88},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001108,"pb":0.66,"sp":3.82,"statistics":{"pb":{"q8v":0.777,"q5v":0.6475,"q2v":0.5342,"cvpos":0.5293}},"lxr_fc_rights":3.82},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001108,"pb":0.648,"sp":3.75,"statistics":{"pb":{"q8v":0.7791,"q5v":0.6475,"q2v":0.5342,"cvpos":0.498}},"lxr_fc_rights":3.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001108,"pb":0.641,"sp":3.71,"statistics":{"pb":{"q8v":0.7791,"q5v":0.6475,"q2v":0.5342,"cvpos":0.485}},"lxr_fc_rights":3.71},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001108,"pb":0.648,"sp":3.75,"statistics":{"pb":{"q8v":0.7791,"q5v":0.6478,"q2v":0.5342,"cvpos":0.498}},"lxr_fc_rights":3.75},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001108,"pb":0.656,"sp":3.8,"statistics":{"pb":{"q8v":0.7794,"q5v":0.6483,"q2v":0.5342,"cvpos":0.513}},"lxr_fc_rights":3.8},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001108,"pb":0.66,"sp":3.82,"statistics":{"pb":{"q8v":0.7837,"q5v":0.6486,"q2v":0.5342,"cvpos":0.5232}},"lxr_fc_rights":3.82},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001108,"pb":0.656,"sp":3.8,"statistics":{"pb":{"q8v":0.7837,"q5v":0.6483,"q2v":0.5342,"cvpos":0.513}},"lxr_fc_rights":3.8},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001108,"pb":0.667,"sp":3.86,"statistics":{"pb":{"q8v":0.7837,"q5v":0.6483,"q2v":0.5342,"cvpos":0.5443}},"lxr_fc_rights":3.86},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001108,"pb":0.67,"sp":3.88,"statistics":{"pb":{"q8v":0.7887,"q5v":0.649,"q2v":0.5342,"cvpos":0.5551}},"lxr_fc_rights":3.88},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001108,"pb":0.66,"sp":3.82,"statistics":{"pb":{"q8v":0.7888,"q5v":0.649,"q2v":0.5342,"cvpos":0.5211}},"lxr_fc_rights":3.82},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001108,"pb":0.653,"sp":3.78,"statistics":{"pb":{"q8v":0.7888,"q5v":0.6486,"q2v":0.5342,"cvpos":0.5054}},"lxr_fc_rights":3.78},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001108,"pb":0.642,"sp":3.72,"statistics":{"pb":{"q8v":0.7888,"q5v":0.6483,"q2v":0.5342,"cvpos":0.4884}},"lxr_fc_rights":3.72},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001108,"pb":0.646,"sp":3.74,"statistics":{"pb":{"q8v":0.789,"q5v":0.649,"q2v":0.5342,"cvpos":0.4925}},"lxr_fc_rights":3.74},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001108,"pb":0.637,"sp":3.69,"statistics":{"pb":{"q8v":0.7918,"q5v":0.6501,"q2v":0.5342,"cvpos":0.4776}},"lxr_fc_rights":3.69},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001108,"pb":0.637,"sp":3.69,"statistics":{"pb":{"q8v":0.794,"q5v":0.6519,"q2v":0.5342,"cvpos":0.4776}},"lxr_fc_rights":3.69},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001108,"pb":0.651,"sp":3.77,"statistics":{"pb":{"q8v":0.794,"q5v":0.6528,"q2v":0.5342,"cvpos":0.4986}},"lxr_fc_rights":3.77},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001108,"pb":0.649,"sp":3.76,"statistics":{"pb":{"q8v":0.794,"q5v":0.6541,"q2v":0.5342,"cvpos":0.4966}},"lxr_fc_rights":3.76},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001108,"pb":0.661,"sp":3.83,"statistics":{"pb":{"q8v":0.7957,"q5v":0.6554,"q2v":0.5342,"cvpos":0.5171}},"lxr_fc_rights":3.83},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001108,"pb":0.656,"sp":3.8,"statistics":{"pb":{"q8v":0.8011,"q5v":0.6555,"q2v":0.5342,"cvpos":0.502}},"lxr_fc_rights":3.8},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001108,"pb":0.649,"sp":3.76,"statistics":{"pb":{"q8v":0.8036,"q5v":0.6555,"q2v":0.5342,"cvpos":0.4952}},"lxr_fc_rights":3.76},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001108,"pb":0.663,"sp":3.84,"statistics":{"pb":{"q8v":0.8036,"q5v":0.6555,"q2v":0.5342,"cvpos":0.515}},"lxr_fc_rights":3.84},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001108,"pb":0.672,"sp":3.89,"statistics":{"pb":{"q8v":0.8036,"q5v":0.6555,"q2v":0.5342,"cvpos":0.5443}},"lxr_fc_rights":3.89},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001108,"pb":0.673,"sp":3.9,"statistics":{"pb":{"q8v":0.8036,"q5v":0.6555,"q2v":0.5342,"cvpos":0.5484}},"lxr_fc_rights":3.9},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001108,"pb":0.675,"sp":3.91,"statistics":{"pb":{"q8v":0.8116,"q5v":0.6558,"q2v":0.5342,"cvpos":0.5537}},"lxr_fc_rights":3.91},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001108,"pb":0.661,"sp":3.83,"statistics":{"pb":{"q8v":0.813,"q5v":0.6558,"q2v":0.5342,"cvpos":0.5129}},"lxr_fc_rights":3.83},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001108,"pb":0.656,"sp":3.8,"statistics":{"pb":{"q8v":0.813,"q5v":0.6555,"q2v":0.5342,"cvpos":0.5014}},"lxr_fc_rights":3.8},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001108,"pb":0.66,"sp":3.82,"statistics":{"pb":{"q8v":0.813,"q5v":0.6555,"q2v":0.5342,"cvpos":0.5089}},"lxr_fc_rights":3.82},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001108,"pb":0.656,"sp":3.8,"statistics":{"pb":{"q8v":0.813,"q5v":0.6555,"q2v":0.5342,"cvpos":0.502}},"lxr_fc_rights":3.8},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001108,"pb":0.648,"sp":3.75,"statistics":{"pb":{"q8v":0.8196,"q5v":0.6564,"q2v":0.5342,"cvpos":0.4912}},"lxr_fc_rights":3.75},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001108,"pb":0.691,"sp":4,"statistics":{"pb":{"q8v":0.8196,"q5v":0.6577,"q2v":0.5342,"cvpos":0.5701}},"lxr_fc_rights":4},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001108,"pb":0.701,"sp":4.06,"statistics":{"pb":{"q8v":0.8196,"q5v":0.6573,"q2v":0.5342,"cvpos":0.5967}},"lxr_fc_rights":4.06},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001108,"pb":0.717,"sp":4.15,"statistics":{"pb":{"q8v":0.8196,"q5v":0.6564,"q2v":0.5342,"cvpos":0.6194}},"lxr_fc_rights":4.15},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001108,"pb":0.746,"sp":4.32,"statistics":{"pb":{"q8v":0.8209,"q5v":0.6564,"q2v":0.5342,"cvpos":0.6917}},"lxr_fc_rights":4.32},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001108,"pb":0.753,"sp":4.36,"statistics":{"pb":{"q8v":0.8303,"q5v":0.6577,"q2v":0.5342,"cvpos":0.7048}},"lxr_fc_rights":4.36},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001108,"pb":0.755,"sp":4.37,"statistics":{"pb":{"q8v":0.8316,"q5v":0.6577,"q2v":0.5342,"cvpos":0.7102}},"lxr_fc_rights":4.37},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001108,"pb":0.746,"sp":4.32,"statistics":{"pb":{"q8v":0.8316,"q5v":0.6573,"q2v":0.5342,"cvpos":0.6907}},"lxr_fc_rights":4.32},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001108,"pb":0.763,"sp":4.42,"statistics":{"pb":{"q8v":0.8316,"q5v":0.6564,"q2v":0.5342,"cvpos":0.7285}},"lxr_fc_rights":4.42},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001108,"pb":0.761,"sp":4.41,"statistics":{"pb":{"q8v":0.8342,"q5v":0.6564,"q2v":0.5342,"cvpos":0.7244}},"lxr_fc_rights":4.41},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001108,"pb":0.758,"sp":4.39,"statistics":{"pb":{"q8v":0.8382,"q5v":0.6577,"q2v":0.5342,"cvpos":0.7156}},"lxr_fc_rights":4.39},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001108,"pb":0.753,"sp":4.36,"statistics":{"pb":{"q8v":0.8462,"q5v":0.6577,"q2v":0.5342,"cvpos":0.7034}},"lxr_fc_rights":4.36},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001108,"pb":0.765,"sp":4.43,"statistics":{"pb":{"q8v":0.8462,"q5v":0.6573,"q2v":0.5342,"cvpos":0.7248}},"lxr_fc_rights":4.43},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001108,"pb":0.727,"sp":4.21,"statistics":{"pb":{"q8v":0.8462,"q5v":0.6564,"q2v":0.5342,"cvpos":0.6535}},"lxr_fc_rights":4.21},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001108,"pb":0.748,"sp":4.33,"statistics":{"pb":{"q8v":0.8476,"q5v":0.6564,"q2v":0.5342,"cvpos":0.6917}},"lxr_fc_rights":4.33},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001108,"pb":0.753,"sp":4.36,"statistics":{"pb":{"q8v":0.8569,"q5v":0.6577,"q2v":0.5342,"cvpos":0.7007}},"lxr_fc_rights":4.36},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001108,"pb":0.717,"sp":4.34,"statistics":{"pb":{"q8v":0.8609,"q5v":0.6577,"q2v":0.5342,"cvpos":0.6177}},"lxr_fc_rights":4.34},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001108,"pb":0.707,"sp":4.28,"statistics":{"pb":{"q8v":0.8609,"q5v":0.6573,"q2v":0.5342,"cvpos":0.6008}},"lxr_fc_rights":4.28},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001108,"pb":0.684,"sp":4.14,"statistics":{"pb":{"q8v":0.8609,"q5v":0.6573,"q2v":0.5342,"cvpos":0.5559}},"lxr_fc_rights":4.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001108,"pb":0.679,"sp":4.11,"statistics":{"pb":{"q8v":0.8662,"q5v":0.6581,"q2v":0.5342,"cvpos":0.5489}},"lxr_fc_rights":4.11},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001108,"pb":0.689,"sp":4.17,"statistics":{"pb":{"q8v":0.8675,"q5v":0.6581,"q2v":0.5342,"cvpos":0.5639}},"lxr_fc_rights":4.17},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001108,"pb":0.667,"sp":4.04,"statistics":{"pb":{"q8v":0.8675,"q5v":0.6577,"q2v":0.5342,"cvpos":0.5238}},"lxr_fc_rights":4.04},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001108,"pb":0.672,"sp":4.07,"statistics":{"pb":{"q8v":0.8675,"q5v":0.6573,"q2v":0.5342,"cvpos":0.5368}},"lxr_fc_rights":4.07},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001108,"pb":0.666,"sp":4.03,"statistics":{"pb":{"q8v":0.8675,"q5v":0.6573,"q2v":0.5342,"cvpos":0.515}},"lxr_fc_rights":4.03},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001108,"pb":0.667,"sp":4.04,"statistics":{"pb":{"q8v":0.8715,"q5v":0.6581,"q2v":0.5342,"cvpos":0.5217}},"lxr_fc_rights":4.04},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001108,"pb":0.695,"sp":4.21,"statistics":{"pb":{"q8v":0.8715,"q5v":0.6581,"q2v":0.5342,"cvpos":0.5693}},"lxr_fc_rights":4.21},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001108,"pb":0.71,"sp":4.3,"statistics":{"pb":{"q8v":0.8715,"q5v":0.6577,"q2v":0.5342,"cvpos":0.5959}},"lxr_fc_rights":4.3},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001108,"pb":0.694,"sp":4.2,"statistics":{"pb":{"q8v":0.8715,"q5v":0.6573,"q2v":0.5342,"cvpos":0.5654}},"lxr_fc_rights":4.2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001108,"pb":0.682,"sp":4.13,"statistics":{"pb":{"q8v":0.8728,"q5v":0.6573,"q2v":0.5342,"cvpos":0.5477}},"lxr_fc_rights":4.13},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001108,"pb":0.692,"sp":4.19,"statistics":{"pb":{"q8v":0.8782,"q5v":0.6581,"q2v":0.5342,"cvpos":0.5611}},"lxr_fc_rights":4.19},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001108,"pb":0.707,"sp":4.28,"statistics":{"pb":{"q8v":0.8782,"q5v":0.6581,"q2v":0.5342,"cvpos":0.5842}},"lxr_fc_rights":4.28},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001108,"pb":0.71,"sp":4.3,"statistics":{"pb":{"q8v":0.8782,"q5v":0.6577,"q2v":0.5342,"cvpos":0.5905}},"lxr_fc_rights":4.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001108,"pb":0.723,"sp":4.38,"statistics":{"pb":{"q8v":0.8782,"q5v":0.6577,"q2v":0.5342,"cvpos":0.6122}},"lxr_fc_rights":4.38},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001108,"pb":0.723,"sp":4.38,"statistics":{"pb":{"q8v":0.8861,"q5v":0.6581,"q2v":0.5342,"cvpos":0.6114}},"lxr_fc_rights":4.38},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001108,"pb":0.722,"sp":4.37,"statistics":{"pb":{"q8v":0.8861,"q5v":0.6581,"q2v":0.5342,"cvpos":0.6087}},"lxr_fc_rights":4.37},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001108,"pb":0.715,"sp":4.33,"statistics":{"pb":{"q8v":0.8861,"q5v":0.6577,"q2v":0.5342,"cvpos":0.5932}},"lxr_fc_rights":4.33},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001108,"pb":0.694,"sp":4.2,"statistics":{"pb":{"q8v":0.8875,"q5v":0.6577,"q2v":0.5342,"cvpos":0.5619}},"lxr_fc_rights":4.2},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001108,"pb":0.685,"sp":4.15,"statistics":{"pb":{"q8v":0.8955,"q5v":0.6587,"q2v":0.5342,"cvpos":0.5509}},"lxr_fc_rights":4.15},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001108,"pb":0.694,"sp":4.2,"statistics":{"pb":{"q8v":0.9061,"q5v":0.6587,"q2v":0.5342,"cvpos":0.559}},"lxr_fc_rights":4.2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001108,"pb":0.71,"sp":4.3,"statistics":{"pb":{"q8v":0.9061,"q5v":0.6581,"q2v":0.5342,"cvpos":0.5856}},"lxr_fc_rights":4.3},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001108,"pb":0.694,"sp":4.2,"statistics":{"pb":{"q8v":0.9061,"q5v":0.6577,"q2v":0.5342,"cvpos":0.5605}},"lxr_fc_rights":4.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001108,"pb":0.7,"sp":4.24,"statistics":{"pb":{"q8v":0.9274,"q5v":0.6577,"q2v":0.5342,"cvpos":0.5728}},"lxr_fc_rights":4.24},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001108,"pb":0.723,"sp":4.38,"statistics":{"pb":{"q8v":1.0105,"q5v":0.6587,"q2v":0.5342,"cvpos":0.5997}},"lxr_fc_rights":4.38},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001108,"pb":0.728,"sp":4.41,"statistics":{"pb":{"q8v":1.0207,"q5v":0.6587,"q2v":0.5342,"cvpos":0.6147}},"lxr_fc_rights":4.41},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001108,"pb":0.737,"sp":4.46,"statistics":{"pb":{"q8v":1.0207,"q5v":0.6581,"q2v":0.5342,"cvpos":0.6359}},"lxr_fc_rights":4.46},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001108,"pb":0.733,"sp":4.44,"statistics":{"pb":{"q8v":1.0207,"q5v":0.6577,"q2v":0.5342,"cvpos":0.6299}},"lxr_fc_rights":4.44},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001108,"pb":0.725,"sp":4.39,"statistics":{"pb":{"q8v":1.0302,"q5v":0.6577,"q2v":0.5342,"cvpos":0.6027}},"lxr_fc_rights":4.39},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001108,"pb":0.727,"sp":4.4,"statistics":{"pb":{"q8v":1.0359,"q5v":0.6587,"q2v":0.5342,"cvpos":0.6065}},"lxr_fc_rights":4.4},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001108,"pb":0.728,"sp":4.41,"statistics":{"pb":{"q8v":1.0359,"q5v":0.6581,"q2v":0.5342,"cvpos":0.6128}},"lxr_fc_rights":4.41},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001108,"pb":0.73,"sp":4.42,"statistics":{"pb":{"q8v":1.0359,"q5v":0.6577,"q2v":0.5342,"cvpos":0.615}},"lxr_fc_rights":4.42},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001108,"pb":0.74,"sp":4.48,"statistics":{"pb":{"q8v":1.0359,"q5v":0.6573,"q2v":0.5342,"cvpos":0.6362}},"lxr_fc_rights":4.48},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001108,"pb":0.755,"sp":4.57,"statistics":{"pb":{"q8v":1.0411,"q5v":0.6573,"q2v":0.5342,"cvpos":0.6608}},"lxr_fc_rights":4.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001108,"pb":0.768,"sp":4.65,"statistics":{"pb":{"q8v":1.0588,"q5v":0.6581,"q2v":0.5342,"cvpos":0.6712}},"lxr_fc_rights":4.65},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001108,"pb":0.737,"sp":4.46,"statistics":{"pb":{"q8v":1.0632,"q5v":0.6581,"q2v":0.5342,"cvpos":0.6291}},"lxr_fc_rights":4.46},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001108,"pb":0.723,"sp":4.38,"statistics":{"pb":{"q8v":1.0632,"q5v":0.6577,"q2v":0.5342,"cvpos":0.6014}},"lxr_fc_rights":4.38},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001108,"pb":0.733,"sp":4.44,"statistics":{"pb":{"q8v":1.0632,"q5v":0.6573,"q2v":0.5342,"cvpos":0.624}},"lxr_fc_rights":4.44},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001108,"pb":0.732,"sp":4.43,"statistics":{"pb":{"q8v":1.0723,"q5v":0.6573,"q2v":0.5342,"cvpos":0.6158}},"lxr_fc_rights":4.43},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001108,"pb":0.674,"sp":4.36,"statistics":{"pb":{"q8v":1.0778,"q5v":0.6581,"q2v":0.5342,"cvpos":0.534}},"lxr_fc_rights":4.36},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001108,"pb":0.685,"sp":4.43,"statistics":{"pb":{"q8v":1.0887,"q5v":0.6581,"q2v":0.5342,"cvpos":0.5462}},"lxr_fc_rights":4.43},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001108,"pb":0.688,"sp":4.45,"statistics":{"pb":{"q8v":1.0887,"q5v":0.6577,"q2v":0.5342,"cvpos":0.5524}},"lxr_fc_rights":4.45},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001108,"pb":0.722,"sp":4.67,"statistics":{"pb":{"q8v":1.0887,"q5v":0.6573,"q2v":0.5342,"cvpos":0.5967}},"lxr_fc_rights":4.67},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001108,"pb":0.727,"sp":4.7,"statistics":{"pb":{"q8v":1.0887,"q5v":0.6573,"q2v":0.5342,"cvpos":0.6022}},"lxr_fc_rights":4.7},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001108,"pb":0.716,"sp":4.63,"statistics":{"pb":{"q8v":1.0974,"q5v":0.6581,"q2v":0.5342,"cvpos":0.5802}},"lxr_fc_rights":4.63},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001108,"pb":0.725,"sp":4.69,"statistics":{"pb":{"q8v":1.0974,"q5v":0.6581,"q2v":0.5342,"cvpos":0.5938}},"lxr_fc_rights":4.69},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001108,"pb":0.739,"sp":4.78,"statistics":{"pb":{"q8v":1.0974,"q5v":0.6577,"q2v":0.5342,"cvpos":0.6177}},"lxr_fc_rights":4.78},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001108,"pb":0.735,"sp":4.75,"statistics":{"pb":{"q8v":1.0974,"q5v":0.6573,"q2v":0.5342,"cvpos":0.6144}},"lxr_fc_rights":4.75},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001108,"pb":0.742,"sp":4.8,"statistics":{"pb":{"q8v":1.0996,"q5v":0.6573,"q2v":0.5342,"cvpos":0.6199}},"lxr_fc_rights":4.8},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001108,"pb":0.741,"sp":4.79,"statistics":{"pb":{"q8v":1.1078,"q5v":0.6581,"q2v":0.5342,"cvpos":0.6168}},"lxr_fc_rights":4.79},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001108,"pb":0.725,"sp":4.69,"statistics":{"pb":{"q8v":1.1102,"q5v":0.6581,"q2v":0.5342,"cvpos":0.5938}},"lxr_fc_rights":4.69},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001108,"pb":0.755,"sp":4.88,"statistics":{"pb":{"q8v":1.1102,"q5v":0.6577,"q2v":0.5342,"cvpos":0.634}},"lxr_fc_rights":4.88},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001108,"pb":0.759,"sp":4.91,"statistics":{"pb":{"q8v":1.1102,"q5v":0.6573,"q2v":0.5342,"cvpos":0.639}},"lxr_fc_rights":4.91},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001108,"pb":0.77,"sp":4.98,"statistics":{"pb":{"q8v":1.1105,"q5v":0.6573,"q2v":0.5342,"cvpos":0.6512}},"lxr_fc_rights":4.98},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001108,"pb":0.745,"sp":4.82,"statistics":{"pb":{"q8v":1.1241,"q5v":0.6581,"q2v":0.5342,"cvpos":0.6168}},"lxr_fc_rights":4.82},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001108,"pb":0.739,"sp":4.78,"statistics":{"pb":{"q8v":1.1245,"q5v":0.6581,"q2v":0.5342,"cvpos":0.6141}},"lxr_fc_rights":4.78},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001108,"pb":0.747,"sp":4.83,"statistics":{"pb":{"q8v":1.1245,"q5v":0.6577,"q2v":0.5342,"cvpos":0.6163}},"lxr_fc_rights":4.83},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001108,"pb":0.753,"sp":4.87,"statistics":{"pb":{"q8v":1.1245,"q5v":0.6573,"q2v":0.5342,"cvpos":0.6281}},"lxr_fc_rights":4.87},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001108,"pb":0.755,"sp":4.88,"statistics":{"pb":{"q8v":1.1268,"q5v":0.6573,"q2v":0.5342,"cvpos":0.6294}},"lxr_fc_rights":4.88},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001108,"pb":0.755,"sp":4.88,"statistics":{"pb":{"q8v":1.1373,"q5v":0.6581,"q2v":0.5342,"cvpos":0.6277}},"lxr_fc_rights":4.88},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001108,"pb":0.721,"sp":4.66,"statistics":{"pb":{"q8v":1.1388,"q5v":0.6581,"q2v":0.5342,"cvpos":0.5924}},"lxr_fc_rights":4.66},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001108,"pb":0.75,"sp":4.85,"statistics":{"pb":{"q8v":1.1388,"q5v":0.6577,"q2v":0.5342,"cvpos":0.619}},"lxr_fc_rights":4.85},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001108,"pb":0.77,"sp":4.98,"statistics":{"pb":{"q8v":1.1388,"q5v":0.6573,"q2v":0.5342,"cvpos":0.6403}},"lxr_fc_rights":4.98},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001108,"pb":0.772,"sp":4.99,"statistics":{"pb":{"q8v":1.1399,"q5v":0.6573,"q2v":0.5342,"cvpos":0.6403}},"lxr_fc_rights":4.99},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001108,"pb":0.801,"sp":5.18,"statistics":{"pb":{"q8v":1.1426,"q5v":0.6581,"q2v":0.5342,"cvpos":0.6739}},"lxr_fc_rights":5.18},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001108,"pb":0.815,"sp":5.27,"statistics":{"pb":{"q8v":1.1487,"q5v":0.6581,"q2v":0.5342,"cvpos":0.6834}},"lxr_fc_rights":5.27},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001108,"pb":0.778,"sp":5.03,"statistics":{"pb":{"q8v":1.1487,"q5v":0.6577,"q2v":0.5342,"cvpos":0.649}},"lxr_fc_rights":5.03},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001108,"pb":0.835,"sp":5.4,"statistics":{"pb":{"q8v":1.1487,"q5v":0.6573,"q2v":0.5342,"cvpos":0.6962}},"lxr_fc_rights":5.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001108,"pb":0.773,"sp":5,"statistics":{"pb":{"q8v":1.1502,"q5v":0.6573,"q2v":0.5342,"cvpos":0.6403}},"lxr_fc_rights":5},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001108,"pb":0.749,"sp":4.84,"statistics":{"pb":{"q8v":1.1587,"q5v":0.6581,"q2v":0.5342,"cvpos":0.6155}},"lxr_fc_rights":4.84},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001108,"pb":0.764,"sp":4.94,"statistics":{"pb":{"q8v":1.1588,"q5v":0.6581,"q2v":0.5342,"cvpos":0.6318}},"lxr_fc_rights":4.94},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001108,"pb":0.762,"sp":4.93,"statistics":{"pb":{"q8v":1.1588,"q5v":0.6577,"q2v":0.5342,"cvpos":0.6313}},"lxr_fc_rights":4.93},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001108,"pb":0.75,"sp":4.85,"statistics":{"pb":{"q8v":1.1588,"q5v":0.6573,"q2v":0.5342,"cvpos":0.6185}},"lxr_fc_rights":4.85},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001108,"pb":0.789,"sp":5.1,"statistics":{"pb":{"q8v":1.1601,"q5v":0.6573,"q2v":0.5342,"cvpos":0.654}},"lxr_fc_rights":5.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001108,"pb":0.792,"sp":5.12,"statistics":{"pb":{"q8v":1.1644,"q5v":0.6581,"q2v":0.5342,"cvpos":0.6563}},"lxr_fc_rights":5.12},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001108,"pb":0.779,"sp":5.04,"statistics":{"pb":{"q8v":1.1644,"q5v":0.6581,"q2v":0.5342,"cvpos":0.644}},"lxr_fc_rights":5.04},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001108,"pb":0.8,"sp":5.17,"statistics":{"pb":{"q8v":1.1644,"q5v":0.6577,"q2v":0.5342,"cvpos":0.6599}},"lxr_fc_rights":5.17},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001108,"pb":0.857,"sp":5.54,"statistics":{"pb":{"q8v":1.1644,"q5v":0.6573,"q2v":0.5342,"cvpos":0.6907}},"lxr_fc_rights":5.54},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001108,"pb":0.792,"sp":5.12,"statistics":{"pb":{"q8v":1.1673,"q5v":0.6573,"q2v":0.5342,"cvpos":0.6567}},"lxr_fc_rights":5.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001108,"pb":0.8,"sp":5.17,"statistics":{"pb":{"q8v":1.1687,"q5v":0.6581,"q2v":0.5342,"cvpos":0.6576}},"lxr_fc_rights":5.17},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001108,"pb":0.738,"sp":4.77,"statistics":{"pb":{"q8v":1.1701,"q5v":0.6581,"q2v":0.5342,"cvpos":0.6114}},"lxr_fc_rights":4.77},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001108,"pb":0.727,"sp":4.7,"statistics":{"pb":{"q8v":1.1701,"q5v":0.6577,"q2v":0.5342,"cvpos":0.5959}},"lxr_fc_rights":4.7},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001108,"pb":0.663,"sp":4.29,"statistics":{"pb":{"q8v":1.1701,"q5v":0.6573,"q2v":0.5342,"cvpos":0.5109}},"lxr_fc_rights":4.29},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001108,"pb":0.643,"sp":4.16,"statistics":{"pb":{"q8v":1.1758,"q5v":0.6581,"q2v":0.5342,"cvpos":0.4837}},"lxr_fc_rights":4.16},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001108,"pb":0.633,"sp":4.09,"statistics":{"pb":{"q8v":1.1772,"q5v":0.6594,"q2v":0.5342,"cvpos":0.4688}},"lxr_fc_rights":4.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001108,"pb":0.645,"sp":4.17,"statistics":{"pb":{"q8v":1.1772,"q5v":0.6594,"q2v":0.5342,"cvpos":0.483}},"lxr_fc_rights":4.17},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001108,"pb":0.667,"sp":4.31,"statistics":{"pb":{"q8v":1.1772,"q5v":0.6594,"q2v":0.5342,"cvpos":0.5136}},"lxr_fc_rights":4.31},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001108,"pb":0.657,"sp":4.25,"statistics":{"pb":{"q8v":1.1804,"q5v":0.6594,"q2v":0.5342,"cvpos":0.4959}},"lxr_fc_rights":4.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001108,"pb":0.716,"sp":4.63,"statistics":{"pb":{"q8v":1.1858,"q5v":0.6604,"q2v":0.5342,"cvpos":0.572}},"lxr_fc_rights":4.63},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001108,"pb":0.727,"sp":4.7,"statistics":{"pb":{"q8v":1.1872,"q5v":0.6604,"q2v":0.5342,"cvpos":0.5856}},"lxr_fc_rights":4.7},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001108,"pb":0.623,"sp":4.03,"statistics":{"pb":{"q8v":1.1872,"q5v":0.6604,"q2v":0.5342,"cvpos":0.4571}},"lxr_fc_rights":4.03},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001108,"pb":0.648,"sp":4.19,"statistics":{"pb":{"q8v":1.1872,"q5v":0.6604,"q2v":0.5342,"cvpos":0.4864}},"lxr_fc_rights":4.19},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001108,"pb":0.614,"sp":3.97,"statistics":{"pb":{"q8v":1.1885,"q5v":0.6631,"q2v":0.5342,"cvpos":0.4428}},"lxr_fc_rights":3.97},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001108,"pb":0.591,"sp":3.82,"statistics":{"pb":{"q8v":1.1915,"q5v":0.6645,"q2v":0.5342,"cvpos":0.3967}},"lxr_fc_rights":3.82},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001108,"pb":0.594,"sp":3.84,"statistics":{"pb":{"q8v":1.2057,"q5v":0.6651,"q2v":0.5342,"cvpos":0.4063}},"lxr_fc_rights":3.84},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001108,"pb":0.597,"sp":3.86,"statistics":{"pb":{"q8v":1.2057,"q5v":0.6655,"q2v":0.5342,"cvpos":0.4122}},"lxr_fc_rights":3.86},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001108,"pb":0.583,"sp":3.77,"statistics":{"pb":{"q8v":1.2057,"q5v":0.6658,"q2v":0.5342,"cvpos":0.3665}},"lxr_fc_rights":3.77},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001108,"pb":0.585,"sp":3.78,"statistics":{"pb":{"q8v":1.206,"q5v":0.6658,"q2v":0.5342,"cvpos":0.3719}},"lxr_fc_rights":3.78},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001108,"pb":0.583,"sp":3.77,"statistics":{"pb":{"q8v":1.22,"q5v":0.6666,"q2v":0.5342,"cvpos":0.3655}},"lxr_fc_rights":3.77},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001108,"pb":0.577,"sp":3.73,"statistics":{"pb":{"q8v":1.2228,"q5v":0.6671,"q2v":0.5342,"cvpos":0.3465}},"lxr_fc_rights":3.73},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001108,"pb":0.577,"sp":3.73,"statistics":{"pb":{"q8v":1.2228,"q5v":0.6675,"q2v":0.5342,"cvpos":0.3469}},"lxr_fc_rights":3.73},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001108,"pb":0.569,"sp":3.68,"statistics":{"pb":{"q8v":1.2228,"q5v":0.6679,"q2v":0.5342,"cvpos":0.3202}},"lxr_fc_rights":3.68},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001108,"pb":0.569,"sp":3.68,"statistics":{"pb":{"q8v":1.2228,"q5v":0.6682,"q2v":0.5342,"cvpos":0.3206}},"lxr_fc_rights":3.68},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001108,"pb":0.585,"sp":3.78,"statistics":{"pb":{"q8v":1.2276,"q5v":0.6693,"q2v":0.5342,"cvpos":0.3646}},"lxr_fc_rights":3.78},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001108,"pb":0.581,"sp":3.76,"statistics":{"pb":{"q8v":1.2285,"q5v":0.6699,"q2v":0.5342,"cvpos":0.3578}},"lxr_fc_rights":3.76},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001108,"pb":0.571,"sp":3.69,"statistics":{"pb":{"q8v":1.2285,"q5v":0.6706,"q2v":0.5342,"cvpos":0.3243}},"lxr_fc_rights":3.69},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001108,"pb":0.563,"sp":3.64,"statistics":{"pb":{"q8v":1.2285,"q5v":0.6706,"q2v":0.5342,"cvpos":0.2974}},"lxr_fc_rights":3.64},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001108,"pb":0.564,"sp":3.65,"statistics":{"pb":{"q8v":1.2285,"q5v":0.6708,"q2v":0.5342,"cvpos":0.3029}},"lxr_fc_rights":3.65},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001108,"pb":0.564,"sp":3.65,"statistics":{"pb":{"q8v":1.2371,"q5v":0.6725,"q2v":0.5342,"cvpos":0.302}},"lxr_fc_rights":3.65},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001108,"pb":0.564,"sp":3.65,"statistics":{"pb":{"q8v":1.2385,"q5v":0.6738,"q2v":0.5342,"cvpos":0.302}},"lxr_fc_rights":3.65},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001108,"pb":0.586,"sp":3.79,"statistics":{"pb":{"q8v":1.2385,"q5v":0.6744,"q2v":0.5342,"cvpos":0.3624}},"lxr_fc_rights":3.79},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001108,"pb":0.589,"sp":3.81,"statistics":{"pb":{"q8v":1.2385,"q5v":0.6744,"q2v":0.5342,"cvpos":0.3711}},"lxr_fc_rights":3.81},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001108,"pb":0.592,"sp":3.83,"statistics":{"pb":{"q8v":1.2399,"q5v":0.6745,"q2v":0.5342,"cvpos":0.3779}},"lxr_fc_rights":3.83},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001108,"pb":0.597,"sp":3.86,"statistics":{"pb":{"q8v":1.2471,"q5v":0.6759,"q2v":0.5342,"cvpos":0.3891}},"lxr_fc_rights":3.86},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001108,"pb":0.589,"sp":3.81,"statistics":{"pb":{"q8v":1.2485,"q5v":0.6772,"q2v":0.5342,"cvpos":0.3701}},"lxr_fc_rights":3.81},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001108,"pb":0.594,"sp":3.84,"statistics":{"pb":{"q8v":1.2485,"q5v":0.6774,"q2v":0.5342,"cvpos":0.3828}},"lxr_fc_rights":3.84},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001108,"pb":0.598,"sp":3.87,"statistics":{"pb":{"q8v":1.2485,"q5v":0.6787,"q2v":0.5342,"cvpos":0.3888}},"lxr_fc_rights":3.87},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001108,"pb":0.603,"sp":3.9,"statistics":{"pb":{"q8v":1.2513,"q5v":0.6806,"q2v":0.5342,"cvpos":0.397}},"lxr_fc_rights":3.9},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001108,"pb":0.568,"sp":3.67,"statistics":{"pb":{"q8v":1.2594,"q5v":0.6845,"q2v":0.5342,"cvpos":0.3088}},"lxr_fc_rights":3.67},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001108,"pb":0.581,"sp":3.76,"statistics":{"pb":{"q8v":1.2594,"q5v":0.6852,"q2v":0.5342,"cvpos":0.3501}},"lxr_fc_rights":3.76},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001108,"pb":0.586,"sp":3.79,"statistics":{"pb":{"q8v":1.2594,"q5v":0.6852,"q2v":0.5342,"cvpos":0.3602}},"lxr_fc_rights":3.79},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001108,"pb":0.563,"sp":3.64,"statistics":{"pb":{"q8v":1.2599,"q5v":0.6852,"q2v":0.5342,"cvpos":0.2978}},"lxr_fc_rights":3.64},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001108,"pb":0.551,"sp":3.56,"statistics":{"pb":{"q8v":1.2642,"q5v":0.6887,"q2v":0.5342,"cvpos":0.2503}},"lxr_fc_rights":3.56},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001108,"pb":0.532,"sp":3.44,"statistics":{"pb":{"q8v":1.2642,"q5v":0.6898,"q2v":0.5342,"cvpos":0.1853}},"lxr_fc_rights":3.44},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001108,"pb":0.522,"sp":3.45,"statistics":{"pb":{"q8v":1.2642,"q5v":0.6903,"q2v":0.5352,"cvpos":0.1378}},"lxr_fc_rights":3.45},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001108,"pb":0.519,"sp":3.43,"statistics":{"pb":{"q8v":1.2656,"q5v":0.6912,"q2v":0.5355,"cvpos":0.1255}},"lxr_fc_rights":3.43},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001108,"pb":0.531,"sp":3.51,"statistics":{"pb":{"q8v":1.2684,"q5v":0.6961,"q2v":0.5357,"cvpos":0.1714}},"lxr_fc_rights":3.51},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001108,"pb":0.535,"sp":3.54,"statistics":{"pb":{"q8v":1.2684,"q5v":0.6976,"q2v":0.5366,"cvpos":0.1959}},"lxr_fc_rights":3.54},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001108,"pb":0.544,"sp":3.6,"statistics":{"pb":{"q8v":1.2684,"q5v":0.6985,"q2v":0.5366,"cvpos":0.2302}},"lxr_fc_rights":3.6},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001108,"pb":0.559,"sp":3.7,"statistics":{"pb":{"q8v":1.2684,"q5v":0.6985,"q2v":0.5366,"cvpos":0.2783}},"lxr_fc_rights":3.7},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001108,"pb":0.508,"sp":3.36,"statistics":{"pb":{"q8v":1.2798,"q5v":0.6989,"q2v":0.5366,"cvpos":0.1046}},"lxr_fc_rights":3.36},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001108,"pb":0.505,"sp":3.34,"statistics":{"pb":{"q8v":1.2798,"q5v":0.6989,"q2v":0.5366,"cvpos":0.098}},"lxr_fc_rights":3.34},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001108,"pb":0.523,"sp":3.46,"statistics":{"pb":{"q8v":1.2798,"q5v":0.6989,"q2v":0.5368,"cvpos":0.1362}},"lxr_fc_rights":3.46},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001108,"pb":0.531,"sp":3.51,"statistics":{"pb":{"q8v":1.2798,"q5v":0.6993,"q2v":0.5368,"cvpos":0.1678}},"lxr_fc_rights":3.51},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001108,"pb":0.52,"sp":3.44,"statistics":{"pb":{"q8v":1.2857,"q5v":0.7003,"q2v":0.5371,"cvpos":0.1293}},"lxr_fc_rights":3.44},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001108,"pb":0.52,"sp":3.44,"statistics":{"pb":{"q8v":1.2884,"q5v":0.7027,"q2v":0.5371,"cvpos":0.1293}},"lxr_fc_rights":3.44},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001108,"pb":0.516,"sp":3.41,"statistics":{"pb":{"q8v":1.2884,"q5v":0.7048,"q2v":0.5381,"cvpos":0.1199}},"lxr_fc_rights":3.41},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001108,"pb":0.506,"sp":3.35,"statistics":{"pb":{"q8v":1.2884,"q5v":0.7052,"q2v":0.5381,"cvpos":0.101}},"lxr_fc_rights":3.35},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001108,"pb":0.481,"sp":3.18,"statistics":{"pb":{"q8v":1.2884,"q5v":0.706,"q2v":0.5381,"cvpos":0.0205}},"lxr_fc_rights":3.18},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001108,"pb":0.579,"sp":3.83,"statistics":{"pb":{"q8v":1.2912,"q5v":0.7085,"q2v":0.5384,"cvpos":0.3184}},"lxr_fc_rights":3.83},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001108,"pb":0.575,"sp":3.8,"statistics":{"pb":{"q8v":1.2912,"q5v":0.7086,"q2v":0.5384,"cvpos":0.3038}},"lxr_fc_rights":3.8},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001108,"pb":0.576,"sp":3.81,"statistics":{"pb":{"q8v":1.2912,"q5v":0.7086,"q2v":0.5384,"cvpos":0.307}},"lxr_fc_rights":3.81},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001108,"pb":0.576,"sp":3.81,"statistics":{"pb":{"q8v":1.2912,"q5v":0.7086,"q2v":0.5384,"cvpos":0.307}},"lxr_fc_rights":3.81},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001108,"pb":0.523,"sp":3.93,"statistics":{"pb":{"q8v":1.2955,"q5v":0.7139,"q2v":0.5384,"cvpos":0.1306}},"lxr_fc_rights":3.93},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001108,"pb":0.539,"sp":4.05,"statistics":{"pb":{"q8v":1.2969,"q5v":0.718,"q2v":0.5392,"cvpos":0.2}},"lxr_fc_rights":4.05},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001108,"pb":0.575,"sp":4.32,"statistics":{"pb":{"q8v":1.2969,"q5v":0.7186,"q2v":0.5392,"cvpos":0.3025}},"lxr_fc_rights":4.32},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001108,"pb":0.616,"sp":4.63,"statistics":{"pb":{"q8v":1.2969,"q5v":0.7189,"q2v":0.5392,"cvpos":0.3765}},"lxr_fc_rights":4.63},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001108,"pb":0.608,"sp":4.57,"statistics":{"pb":{"q8v":1.3005,"q5v":0.7193,"q2v":0.5392,"cvpos":0.3656}},"lxr_fc_rights":4.57},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001108,"pb":0.618,"sp":4.64,"statistics":{"pb":{"q8v":1.3033,"q5v":0.7195,"q2v":0.5392,"cvpos":0.3741}},"lxr_fc_rights":4.64},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001108,"pb":0.663,"sp":4.98,"statistics":{"pb":{"q8v":1.3041,"q5v":0.7199,"q2v":0.5392,"cvpos":0.4218}},"lxr_fc_rights":4.98},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001108,"pb":0.506,"sp":3.8,"statistics":{"pb":{"q8v":1.3041,"q5v":0.72,"q2v":0.5392,"cvpos":0.0967}},"lxr_fc_rights":3.8},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001108,"pb":0.507,"sp":3.81,"statistics":{"pb":{"q8v":1.3041,"q5v":0.7203,"q2v":0.5392,"cvpos":0.0982}},"lxr_fc_rights":3.81},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001108,"pb":0.499,"sp":3.75,"statistics":{"pb":{"q8v":1.3041,"q5v":0.7233,"q2v":0.5394,"cvpos":0.0778}},"lxr_fc_rights":3.75},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001108,"pb":0.495,"sp":3.72,"statistics":{"pb":{"q8v":1.3073,"q5v":0.7271,"q2v":0.5394,"cvpos":0.0612}},"lxr_fc_rights":3.72},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001108,"pb":0.483,"sp":3.63,"statistics":{"pb":{"q8v":1.3085,"q5v":0.7287,"q2v":0.5398,"cvpos":0.0272}},"lxr_fc_rights":3.63},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001108,"pb":0.482,"sp":3.62,"statistics":{"pb":{"q8v":1.3085,"q5v":0.7296,"q2v":0.5417,"cvpos":0.0204}},"lxr_fc_rights":3.62},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001108,"pb":0.485,"sp":3.64,"statistics":{"pb":{"q8v":1.3085,"q5v":0.73,"q2v":0.5425,"cvpos":0.0273}},"lxr_fc_rights":3.64},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001108,"pb":0.481,"sp":3.61,"statistics":{"pb":{"q8v":1.3098,"q5v":0.7311,"q2v":0.5431,"cvpos":0.0177}},"lxr_fc_rights":3.61},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001108,"pb":0.478,"sp":3.59,"statistics":{"pb":{"q8v":1.3155,"q5v":0.7326,"q2v":0.5432,"cvpos":0.0109}},"lxr_fc_rights":3.59},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001108,"pb":0.482,"sp":3.62,"statistics":{"pb":{"q8v":1.3183,"q5v":0.7329,"q2v":0.5439,"cvpos":0.0177}},"lxr_fc_rights":3.62},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001108,"pb":0.477,"sp":3.58,"statistics":{"pb":{"q8v":1.3183,"q5v":0.7329,"q2v":0.5439,"cvpos":0.0082}},"lxr_fc_rights":3.58},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001108,"pb":0.469,"sp":3.52,"statistics":{"pb":{"q8v":1.3183,"q5v":0.733,"q2v":0.5445,"cvpos":0}},"lxr_fc_rights":3.52},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001108,"pb":0.474,"sp":3.56,"statistics":{"pb":{"q8v":1.3198,"q5v":0.7337,"q2v":0.5446,"cvpos":0.0014}},"lxr_fc_rights":3.56},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001108,"pb":0.469,"sp":3.52,"statistics":{"pb":{"q8v":1.3226,"q5v":0.7388,"q2v":0.5456,"cvpos":0}},"lxr_fc_rights":3.52},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001108,"pb":0.485,"sp":3.64,"statistics":{"pb":{"q8v":1.3312,"q5v":0.7451,"q2v":0.5466,"cvpos":0.0177}},"lxr_fc_rights":3.64},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001108,"pb":0.491,"sp":3.69,"statistics":{"pb":{"q8v":1.3312,"q5v":0.7478,"q2v":0.5479,"cvpos":0.0313}},"lxr_fc_rights":3.69},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001108,"statistics":{"pb":{"q8v":1.3312,"q5v":0.7484,"q2v":0.5484,"cvpos":0.0109}},"pb":0.481,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001108,"pb":0.475,"sp":3.57,"statistics":{"pb":{"q8v":1.3326,"q5v":0.7498,"q2v":0.5493,"cvpos":0}},"lxr_fc_rights":3.57},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001108,"pb":0.475,"sp":3.57,"statistics":{"pb":{"q8v":1.3354,"q5v":0.7519,"q2v":0.5495,"cvpos":0}},"lxr_fc_rights":3.57},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001108,"pb":0.479,"sp":3.6,"statistics":{"pb":{"q8v":1.3383,"q5v":0.7526,"q2v":0.5497,"cvpos":0.0041}},"lxr_fc_rights":3.6},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001108,"pb":0.478,"sp":3.59,"statistics":{"pb":{"q8v":1.3383,"q5v":0.7532,"q2v":0.5507,"cvpos":0.0027}},"lxr_fc_rights":3.59},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001108,"pb":0.475,"sp":3.57,"statistics":{"pb":{"q8v":1.3383,"q5v":0.7552,"q2v":0.551,"cvpos":0}},"lxr_fc_rights":3.57},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001108,"pb":0.482,"sp":3.62,"statistics":{"pb":{"q8v":1.339,"q5v":0.7586,"q2v":0.551,"cvpos":0.0041}},"lxr_fc_rights":3.62},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001108,"pb":0.479,"sp":3.6,"statistics":{"pb":{"q8v":1.3397,"q5v":0.7612,"q2v":0.5512,"cvpos":0.0014}},"lxr_fc_rights":3.6},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001108,"pb":0.477,"sp":3.58,"statistics":{"pb":{"q8v":1.3426,"q5v":0.7619,"q2v":0.552,"cvpos":0}},"lxr_fc_rights":3.58},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001108,"pb":0.485,"sp":3.64,"statistics":{"pb":{"q8v":1.3426,"q5v":0.7624,"q2v":0.5522,"cvpos":0.0054}},"lxr_fc_rights":3.64},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001108,"pb":0.485,"sp":3.64,"statistics":{"pb":{"q8v":1.3426,"q5v":0.7639,"q2v":0.5523,"cvpos":0.0055}},"lxr_fc_rights":3.64},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001108,"pb":0.498,"sp":3.74,"statistics":{"pb":{"q8v":1.3449,"q5v":0.7673,"q2v":0.5536,"cvpos":0.0382}},"lxr_fc_rights":3.74},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001108,"pb":0.505,"sp":3.79,"statistics":{"pb":{"q8v":1.3511,"q5v":0.7717,"q2v":0.5539,"cvpos":0.0599}},"lxr_fc_rights":3.79},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001108,"pb":0.494,"sp":3.71,"statistics":{"pb":{"q8v":1.3525,"q5v":0.7744,"q2v":0.554,"cvpos":0.0259}},"lxr_fc_rights":3.71},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001108,"pb":0.493,"sp":3.7,"statistics":{"pb":{"q8v":1.3525,"q5v":0.7744,"q2v":0.5547,"cvpos":0.0191}},"lxr_fc_rights":3.7},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001108,"pb":0.51,"sp":3.83,"statistics":{"pb":{"q8v":1.3525,"q5v":0.775,"q2v":0.5547,"cvpos":0.0668}},"lxr_fc_rights":3.83},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001108,"pb":0.497,"sp":3.73,"statistics":{"pb":{"q8v":1.3575,"q5v":0.776,"q2v":0.5547,"cvpos":0.0327}},"lxr_fc_rights":3.73},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001108,"pb":0.499,"sp":3.75,"statistics":{"pb":{"q8v":1.3625,"q5v":0.7767,"q2v":0.5547,"cvpos":0.0396}},"lxr_fc_rights":3.75},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001108,"pb":0.49,"sp":3.68,"statistics":{"pb":{"q8v":1.3654,"q5v":0.777,"q2v":0.5549,"cvpos":0.0136}},"lxr_fc_rights":3.68},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001108,"pb":0.483,"sp":3.63,"statistics":{"pb":{"q8v":1.3708,"q5v":0.7787,"q2v":0.5549,"cvpos":0.0041}},"lxr_fc_rights":3.63},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001108,"pb":0.482,"sp":3.62,"statistics":{"pb":{"q8v":1.3753,"q5v":0.7801,"q2v":0.5552,"cvpos":0.0014}},"lxr_fc_rights":3.62},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001108,"pb":0.482,"sp":3.62,"statistics":{"pb":{"q8v":1.3753,"q5v":0.781,"q2v":0.5552,"cvpos":0.0014}},"lxr_fc_rights":3.62},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001108,"pb":0.487,"sp":3.66,"statistics":{"pb":{"q8v":1.3753,"q5v":0.7824,"q2v":0.5561,"cvpos":0.0055}},"lxr_fc_rights":3.66},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001108,"pb":0.491,"sp":3.69,"statistics":{"pb":{"q8v":1.3839,"q5v":0.7837,"q2v":0.5561,"cvpos":0.0095}},"lxr_fc_rights":3.69},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001108,"pb":0.49,"sp":3.68,"statistics":{"pb":{"q8v":1.3893,"q5v":0.7863,"q2v":0.5565,"cvpos":0.0082}},"lxr_fc_rights":3.68},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001108,"pb":0.491,"sp":3.69,"statistics":{"pb":{"q8v":1.4026,"q5v":0.7882,"q2v":0.5574,"cvpos":0.0082}},"lxr_fc_rights":3.69},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001108,"pb":0.493,"sp":3.7,"statistics":{"pb":{"q8v":1.4026,"q5v":0.7888,"q2v":0.5574,"cvpos":0.0082}},"lxr_fc_rights":3.7},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001108,"pb":0.489,"sp":3.67,"statistics":{"pb":{"q8v":1.4026,"q5v":0.7889,"q2v":0.5575,"cvpos":0.0068}},"lxr_fc_rights":3.67},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001108,"pb":0.486,"sp":3.65,"statistics":{"pb":{"q8v":1.4106,"q5v":0.7897,"q2v":0.5579,"cvpos":0.0014}},"lxr_fc_rights":3.65},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001108,"pb":0.486,"sp":3.65,"statistics":{"pb":{"q8v":1.4212,"q5v":0.7948,"q2v":0.5587,"cvpos":0.0014}},"lxr_fc_rights":3.65},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001108,"pb":0.495,"sp":3.72,"statistics":{"pb":{"q8v":1.4265,"q5v":0.7997,"q2v":0.56,"cvpos":0.0109}},"lxr_fc_rights":3.72},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001108,"pb":0.498,"sp":3.74,"statistics":{"pb":{"q8v":1.4265,"q5v":0.8036,"q2v":0.5602,"cvpos":0.0163}},"lxr_fc_rights":3.74},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001108,"pb":0.498,"sp":3.74,"statistics":{"pb":{"q8v":1.4265,"q5v":0.8036,"q2v":0.5602,"cvpos":0.0164}},"lxr_fc_rights":3.74},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001108,"pb":0.499,"sp":3.75,"statistics":{"pb":{"q8v":1.4289,"q5v":0.8036,"q2v":0.5615,"cvpos":0.0191}},"lxr_fc_rights":3.75},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001108,"pb":0.503,"sp":3.78,"statistics":{"pb":{"q8v":1.4478,"q5v":0.811,"q2v":0.5623,"cvpos":0.0272}},"lxr_fc_rights":3.78},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001108,"pb":0.502,"sp":3.77,"statistics":{"pb":{"q8v":1.4532,"q5v":0.8123,"q2v":0.5629,"cvpos":0.0231}},"lxr_fc_rights":3.77},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001108,"pb":0.51,"sp":3.83,"statistics":{"pb":{"q8v":1.4532,"q5v":0.813,"q2v":0.5632,"cvpos":0.0395}},"lxr_fc_rights":3.83},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001108,"pb":0.502,"sp":3.77,"statistics":{"pb":{"q8v":1.4532,"q5v":0.813,"q2v":0.5643,"cvpos":0.0232}},"lxr_fc_rights":3.77},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001108,"pb":0.502,"sp":3.77,"statistics":{"pb":{"q8v":1.4644,"q5v":0.8196,"q2v":0.5643,"cvpos":0.0231}},"lxr_fc_rights":3.77},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001108,"pb":0.494,"sp":3.71,"statistics":{"pb":{"q8v":1.4644,"q5v":0.8196,"q2v":0.565,"cvpos":0.0082}},"lxr_fc_rights":3.71},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001108,"pb":0.493,"sp":3.7,"statistics":{"pb":{"q8v":1.4667,"q5v":0.8203,"q2v":0.5656,"cvpos":0.0041}},"lxr_fc_rights":3.7},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001108,"pb":0.501,"sp":3.76,"statistics":{"pb":{"q8v":1.4699,"q5v":0.8249,"q2v":0.5656,"cvpos":0.0176}},"lxr_fc_rights":3.76},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001108,"pb":0.506,"sp":3.8,"statistics":{"pb":{"q8v":1.4721,"q5v":0.8276,"q2v":0.5656,"cvpos":0.0231}},"lxr_fc_rights":3.8},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001108,"pb":0.503,"sp":3.78,"statistics":{"pb":{"q8v":1.4721,"q5v":0.8303,"q2v":0.5664,"cvpos":0.019}},"lxr_fc_rights":3.78},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001108,"pb":0.515,"sp":3.87,"statistics":{"pb":{"q8v":1.4721,"q5v":0.8309,"q2v":0.5683,"cvpos":0.034}},"lxr_fc_rights":3.87},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001108,"pb":0.518,"sp":3.89,"statistics":{"pb":{"q8v":1.4727,"q5v":0.8329,"q2v":0.5683,"cvpos":0.034}},"lxr_fc_rights":3.89},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001108,"pb":0.529,"sp":3.97,"statistics":{"pb":{"q8v":1.4856,"q5v":0.8369,"q2v":0.5691,"cvpos":0.0611}},"lxr_fc_rights":3.97},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001108,"pb":0.539,"sp":4.05,"statistics":{"pb":{"q8v":1.4864,"q5v":0.8422,"q2v":0.5693,"cvpos":0.114}},"lxr_fc_rights":4.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001108,"pb":0.537,"sp":4.03,"statistics":{"pb":{"q8v":1.4864,"q5v":0.8462,"q2v":0.5697,"cvpos":0.0992}},"lxr_fc_rights":4.03},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001108,"pb":0.534,"sp":4.01,"statistics":{"pb":{"q8v":1.4864,"q5v":0.8469,"q2v":0.5706,"cvpos":0.0871}},"lxr_fc_rights":4.01},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001108,"pb":0.545,"sp":4.09,"statistics":{"pb":{"q8v":1.4883,"q5v":0.8509,"q2v":0.5711,"cvpos":0.1265}},"lxr_fc_rights":4.09},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001108,"pb":0.534,"sp":4.01,"statistics":{"pb":{"q8v":1.506,"q5v":0.8589,"q2v":0.5712,"cvpos":0.0868}},"lxr_fc_rights":4.01},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001108,"pb":0.527,"sp":3.96,"statistics":{"pb":{"q8v":1.5111,"q5v":0.8609,"q2v":0.5716,"cvpos":0.0543}},"lxr_fc_rights":3.96},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001108,"pb":0.53,"sp":3.98,"statistics":{"pb":{"q8v":1.5111,"q5v":0.8609,"q2v":0.5719,"cvpos":0.0652}},"lxr_fc_rights":3.98},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001108,"pb":0.537,"sp":4.03,"statistics":{"pb":{"q8v":1.5111,"q5v":0.8629,"q2v":0.5724,"cvpos":0.0939}},"lxr_fc_rights":4.03},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001108,"pb":0.539,"sp":4.05,"statistics":{"pb":{"q8v":1.5166,"q5v":0.8648,"q2v":0.5732,"cvpos":0.1061}},"lxr_fc_rights":4.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001108,"pb":0.537,"sp":4.03,"statistics":{"pb":{"q8v":1.5378,"q5v":0.8668,"q2v":0.5738,"cvpos":0.0936}},"lxr_fc_rights":4.03},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001108,"pb":0.526,"sp":3.95,"statistics":{"pb":{"q8v":1.5469,"q5v":0.8675,"q2v":0.5742,"cvpos":0.0488}},"lxr_fc_rights":3.95},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001108,"pb":0.523,"sp":3.93,"statistics":{"pb":{"q8v":1.5469,"q5v":0.8675,"q2v":0.5751,"cvpos":0.0462}},"lxr_fc_rights":3.93},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001108,"pb":0.519,"sp":3.9,"statistics":{"pb":{"q8v":1.5469,"q5v":0.8682,"q2v":0.5765,"cvpos":0.0354}},"lxr_fc_rights":3.9},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001108,"pb":0.531,"sp":3.99,"statistics":{"pb":{"q8v":1.5564,"q5v":0.8702,"q2v":0.5779,"cvpos":0.0667}},"lxr_fc_rights":3.99},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001108,"pb":0.534,"sp":4.01,"statistics":{"pb":{"q8v":1.5617,"q5v":0.8715,"q2v":0.5779,"cvpos":0.0787}},"lxr_fc_rights":4.01},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001108,"pb":0.551,"sp":4.14,"statistics":{"pb":{"q8v":1.567,"q5v":0.8722,"q2v":0.5779,"cvpos":0.1248}},"lxr_fc_rights":4.14},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001108,"pb":0.554,"sp":4.16,"statistics":{"pb":{"q8v":1.567,"q5v":0.8728,"q2v":0.5779,"cvpos":0.1304}},"lxr_fc_rights":4.16},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001108,"pb":0.555,"sp":4.17,"statistics":{"pb":{"q8v":1.567,"q5v":0.8735,"q2v":0.5785,"cvpos":0.1401}},"lxr_fc_rights":4.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001108,"pb":0.557,"sp":4.18,"statistics":{"pb":{"q8v":1.5696,"q5v":0.8742,"q2v":0.5792,"cvpos":0.1442}},"lxr_fc_rights":4.18},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001108,"pb":0.555,"sp":4.17,"statistics":{"pb":{"q8v":1.5855,"q5v":0.8782,"q2v":0.5805,"cvpos":0.1398}},"lxr_fc_rights":4.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001108,"pb":0.558,"sp":4.19,"statistics":{"pb":{"q8v":1.5855,"q5v":0.8782,"q2v":0.5806,"cvpos":0.1465}},"lxr_fc_rights":4.19},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001108,"pb":0.571,"sp":4.29,"statistics":{"pb":{"q8v":1.5855,"q5v":0.8782,"q2v":0.5811,"cvpos":0.1766}},"lxr_fc_rights":4.29},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001108,"pb":0.563,"sp":4.23,"statistics":{"pb":{"q8v":1.5855,"q5v":0.8788,"q2v":0.5832,"cvpos":0.1565}},"lxr_fc_rights":4.23},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001108,"pb":0.586,"sp":4.4,"statistics":{"pb":{"q8v":1.5855,"q5v":0.8828,"q2v":0.5833,"cvpos":0.2054}},"lxr_fc_rights":4.4},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001108,"pb":0.578,"sp":4.34,"statistics":{"pb":{"q8v":1.5882,"q5v":0.8868,"q2v":0.5833,"cvpos":0.1872}},"lxr_fc_rights":4.34},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001108,"pb":0.589,"sp":4.42,"statistics":{"pb":{"q8v":1.5882,"q5v":0.8875,"q2v":0.5845,"cvpos":0.2062}},"lxr_fc_rights":4.42},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001108,"pb":0.578,"sp":4.34,"statistics":{"pb":{"q8v":1.5882,"q5v":0.8875,"q2v":0.5845,"cvpos":0.1875}},"lxr_fc_rights":4.34},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001108,"pb":0.592,"sp":4.45,"statistics":{"pb":{"q8v":1.5882,"q5v":0.8895,"q2v":0.5847,"cvpos":0.215}},"lxr_fc_rights":4.45},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001108,"pb":0.581,"sp":4.36,"statistics":{"pb":{"q8v":1.5882,"q5v":0.8935,"q2v":0.5847,"cvpos":0.1918}},"lxr_fc_rights":4.36},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001108,"pb":0.578,"sp":4.34,"statistics":{"pb":{"q8v":1.5882,"q5v":0.9167,"q2v":0.5858,"cvpos":0.1872}},"lxr_fc_rights":4.34},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001108,"pb":0.583,"sp":4.38,"statistics":{"pb":{"q8v":1.5882,"q5v":0.9287,"q2v":0.586,"cvpos":0.1927}},"lxr_fc_rights":4.38},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001108,"pb":0.578,"sp":4.4,"statistics":{"pb":{"q8v":1.5882,"q5v":0.93,"q2v":0.5871,"cvpos":0.1875}},"lxr_fc_rights":4.4},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001108,"pb":0.581,"sp":4.42,"statistics":{"pb":{"q8v":1.5882,"q5v":0.9692,"q2v":0.5887,"cvpos":0.1905}},"lxr_fc_rights":4.42},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001108,"pb":0.601,"sp":4.57,"statistics":{"pb":{"q8v":1.5882,"q5v":1.0094,"q2v":0.5887,"cvpos":0.2204}},"lxr_fc_rights":4.57},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001108,"pb":0.609,"sp":4.63,"statistics":{"pb":{"q8v":1.6041,"q5v":1.0254,"q2v":0.5887,"cvpos":0.232}},"lxr_fc_rights":4.63},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001108,"pb":0.571,"sp":4.34,"statistics":{"pb":{"q8v":1.6046,"q5v":1.031,"q2v":0.5887,"cvpos":0.1723}},"lxr_fc_rights":4.34},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001108,"pb":0.606,"sp":4.61,"statistics":{"pb":{"q8v":1.6046,"q5v":1.0319,"q2v":0.5887,"cvpos":0.2269}},"lxr_fc_rights":4.61},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001108,"pb":0.569,"sp":4.33,"statistics":{"pb":{"q8v":1.6046,"q5v":1.0337,"q2v":0.5887,"cvpos":0.1701}},"lxr_fc_rights":4.33},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001108,"pb":0.557,"sp":4.24,"statistics":{"pb":{"q8v":1.6101,"q5v":1.0357,"q2v":0.5897,"cvpos":0.1429}},"lxr_fc_rights":4.24},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001108,"pb":0.557,"sp":4.24,"statistics":{"pb":{"q8v":1.6253,"q5v":1.0438,"q2v":0.5897,"cvpos":0.1425}},"lxr_fc_rights":4.24},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001108,"pb":0.534,"sp":4.06,"statistics":{"pb":{"q8v":1.6306,"q5v":1.047,"q2v":0.5901,"cvpos":0.0773}},"lxr_fc_rights":4.06},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001108,"pb":0.55,"sp":4.18,"statistics":{"pb":{"q8v":1.6306,"q5v":1.0475,"q2v":0.5911,"cvpos":0.1168}},"lxr_fc_rights":4.18},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001108,"pb":0.542,"sp":4.12,"statistics":{"pb":{"q8v":1.6306,"q5v":1.0531,"q2v":0.5928,"cvpos":0.1007}},"lxr_fc_rights":4.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001108,"pb":0.573,"sp":4.36,"statistics":{"pb":{"q8v":1.6333,"q5v":1.061,"q2v":0.5928,"cvpos":0.1701}},"lxr_fc_rights":4.36},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001108,"pb":0.602,"sp":4.58,"statistics":{"pb":{"q8v":1.6412,"q5v":1.0723,"q2v":0.5929,"cvpos":0.212}},"lxr_fc_rights":4.58},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001108,"pb":0.593,"sp":4.51,"statistics":{"pb":{"q8v":1.6412,"q5v":1.0737,"q2v":0.5929,"cvpos":0.2}},"lxr_fc_rights":4.51},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001108,"pb":0.688,"sp":5.23,"statistics":{"pb":{"q8v":1.6412,"q5v":1.0751,"q2v":0.5936,"cvpos":0.3134}},"lxr_fc_rights":5.23},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001108,"pb":0.789,"sp":6,"statistics":{"pb":{"q8v":1.6439,"q5v":1.0778,"q2v":0.5936,"cvpos":0.4074}},"lxr_fc_rights":6},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001108,"pb":0.628,"sp":4.78,"statistics":{"pb":{"q8v":1.6492,"q5v":1.0887,"q2v":0.5936,"cvpos":0.2378}},"lxr_fc_rights":4.78},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001108,"pb":0.594,"sp":4.52,"statistics":{"pb":{"q8v":1.6492,"q5v":1.0887,"q2v":0.5936,"cvpos":0.2011}},"lxr_fc_rights":4.52},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001108,"pb":0.614,"sp":4.67,"statistics":{"pb":{"q8v":1.6492,"q5v":1.0913,"q2v":0.5936,"cvpos":0.219}},"lxr_fc_rights":4.67},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001108,"pb":0.597,"sp":4.54,"statistics":{"pb":{"q8v":1.6492,"q5v":1.0939,"q2v":0.5936,"cvpos":0.203}},"lxr_fc_rights":4.54},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001108,"pb":0.546,"sp":4.15,"statistics":{"pb":{"q8v":1.6651,"q5v":1.0974,"q2v":0.5936,"cvpos":0.1087}},"lxr_fc_rights":4.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001108,"pb":0.523,"sp":3.98,"statistics":{"pb":{"q8v":1.6677,"q5v":1.0974,"q2v":0.5952,"cvpos":0.0435}},"lxr_fc_rights":3.98},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001108,"pb":0.509,"sp":3.87,"statistics":{"pb":{"q8v":1.6677,"q5v":1.0985,"q2v":0.5974,"cvpos":0.0231}},"lxr_fc_rights":3.87},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001108,"pb":0.504,"sp":3.83,"statistics":{"pb":{"q8v":1.6677,"q5v":1.0996,"q2v":0.5996,"cvpos":0.0191}},"lxr_fc_rights":3.83},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001108,"pb":0.493,"sp":3.75,"statistics":{"pb":{"q8v":1.6704,"q5v":1.0996,"q2v":0.6013,"cvpos":0.0041}},"lxr_fc_rights":3.75},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001108,"pb":0.494,"sp":3.76,"statistics":{"pb":{"q8v":1.6783,"q5v":1.1037,"q2v":0.602,"cvpos":0.0054}},"lxr_fc_rights":3.76},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001108,"pb":0.496,"sp":3.77,"statistics":{"pb":{"q8v":1.6837,"q5v":1.109,"q2v":0.6023,"cvpos":0.0054}},"lxr_fc_rights":3.77},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001108,"pb":0.532,"sp":4.05,"statistics":{"pb":{"q8v":1.6837,"q5v":1.1102,"q2v":0.6048,"cvpos":0.0654}},"lxr_fc_rights":4.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001108,"pb":0.529,"sp":4.02,"statistics":{"pb":{"q8v":1.6842,"q5v":1.1105,"q2v":0.605,"cvpos":0.0463}},"lxr_fc_rights":4.02},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001108,"pb":0.48,"sp":3.65,"statistics":{"pb":{"q8v":1.6996,"q5v":1.1231,"q2v":0.6064,"cvpos":0}},"lxr_fc_rights":3.65},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001108,"pb":0.486,"sp":3.7,"statistics":{"pb":{"q8v":1.7006,"q5v":1.1241,"q2v":0.6078,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001108,"pb":0.493,"sp":3.75,"statistics":{"pb":{"q8v":1.7006,"q5v":1.1243,"q2v":0.6129,"cvpos":0.0014}},"lxr_fc_rights":3.75},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001108,"pb":0.498,"sp":3.79,"statistics":{"pb":{"q8v":1.7006,"q5v":1.1245,"q2v":0.6132,"cvpos":0.0054}},"lxr_fc_rights":3.79},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001108,"pb":0.521,"sp":3.96,"statistics":{"pb":{"q8v":1.7049,"q5v":1.1268,"q2v":0.6146,"cvpos":0.0272}},"lxr_fc_rights":3.96},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001108,"pb":0.526,"sp":4,"statistics":{"pb":{"q8v":1.7155,"q5v":1.1359,"q2v":0.6146,"cvpos":0.0299}},"lxr_fc_rights":4},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001108,"pb":0.53,"sp":4.03,"statistics":{"pb":{"q8v":1.7155,"q5v":1.1373,"q2v":0.6159,"cvpos":0.0421}},"lxr_fc_rights":4.03},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001108,"pb":0.552,"sp":4.2,"statistics":{"pb":{"q8v":1.7155,"q5v":1.138,"q2v":0.6185,"cvpos":0.1007}},"lxr_fc_rights":4.2},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001108,"pb":0.519,"sp":3.95,"statistics":{"pb":{"q8v":1.7234,"q5v":1.1393,"q2v":0.6212,"cvpos":0.0231}},"lxr_fc_rights":3.95},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001108,"pb":0.519,"sp":3.95,"statistics":{"pb":{"q8v":1.7261,"q5v":1.14,"q2v":0.6226,"cvpos":0.0231}},"lxr_fc_rights":3.95},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001108,"pb":0.508,"sp":3.94,"statistics":{"pb":{"q8v":1.739,"q5v":1.1414,"q2v":0.6227,"cvpos":0.0109}},"lxr_fc_rights":3.94},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001108,"pb":0.501,"sp":3.88,"statistics":{"pb":{"q8v":1.739,"q5v":1.1426,"q2v":0.6241,"cvpos":0.0082}},"lxr_fc_rights":3.88},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001108,"pb":0.51,"sp":3.95,"statistics":{"pb":{"q8v":1.739,"q5v":1.1456,"q2v":0.6253,"cvpos":0.0095}},"lxr_fc_rights":3.95},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001108,"pb":0.511,"sp":3.96,"statistics":{"pb":{"q8v":1.742,"q5v":1.1494,"q2v":0.6254,"cvpos":0.0136}},"lxr_fc_rights":3.96},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001108,"pb":0.51,"sp":3.95,"statistics":{"pb":{"q8v":1.7665,"q5v":1.1525,"q2v":0.6254,"cvpos":0.0095}},"lxr_fc_rights":3.95},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001108,"pb":0.512,"sp":3.97,"statistics":{"pb":{"q8v":1.7711,"q5v":1.156,"q2v":0.6284,"cvpos":0.0136}},"lxr_fc_rights":3.97},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001108,"pb":0.519,"sp":4.02,"statistics":{"pb":{"q8v":1.7711,"q5v":1.1587,"q2v":0.6308,"cvpos":0.0136}},"lxr_fc_rights":4.02},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001108,"pb":0.52,"sp":4.03,"statistics":{"pb":{"q8v":1.7711,"q5v":1.1587,"q2v":0.6308,"cvpos":0.0136}},"lxr_fc_rights":4.03},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001108,"pb":0.526,"sp":4.08,"statistics":{"pb":{"q8v":1.7765,"q5v":1.1594,"q2v":0.6336,"cvpos":0.0163}},"lxr_fc_rights":4.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001108,"pb":0.532,"sp":4.12,"statistics":{"pb":{"q8v":1.7857,"q5v":1.1636,"q2v":0.6349,"cvpos":0.0339}},"lxr_fc_rights":4.12},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001108,"pb":0.53,"sp":4.11,"statistics":{"pb":{"q8v":1.7897,"q5v":1.1643,"q2v":0.6349,"cvpos":0.0312}},"lxr_fc_rights":4.11},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001108,"pb":0.532,"sp":4.12,"statistics":{"pb":{"q8v":1.7897,"q5v":1.1644,"q2v":0.6361,"cvpos":0.0326}},"lxr_fc_rights":4.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001108,"pb":0.532,"sp":4.12,"statistics":{"pb":{"q8v":1.7897,"q5v":1.1644,"q2v":0.6363,"cvpos":0.0327}},"lxr_fc_rights":4.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001108,"pb":0.534,"sp":4.14,"statistics":{"pb":{"q8v":1.7924,"q5v":1.1658,"q2v":0.6377,"cvpos":0.0367}},"lxr_fc_rights":4.14},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001108,"pb":0.539,"sp":4.18,"statistics":{"pb":{"q8v":1.8049,"q5v":1.168,"q2v":0.6404,"cvpos":0.0543}},"lxr_fc_rights":4.18},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001108,"pb":0.538,"sp":4.17,"statistics":{"pb":{"q8v":1.8077,"q5v":1.1687,"q2v":0.6404,"cvpos":0.0488}},"lxr_fc_rights":4.17},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001108,"pb":0.535,"sp":4.15,"statistics":{"pb":{"q8v":1.8077,"q5v":1.1687,"q2v":0.6418,"cvpos":0.0408}},"lxr_fc_rights":4.15},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001108,"pb":0.538,"sp":4.17,"statistics":{"pb":{"q8v":1.8077,"q5v":1.1694,"q2v":0.6418,"cvpos":0.0476}},"lxr_fc_rights":4.17},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001108,"pb":0.537,"sp":4.16,"statistics":{"pb":{"q8v":1.8132,"q5v":1.1701,"q2v":0.6452,"cvpos":0.0422}},"lxr_fc_rights":4.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001108,"pb":0.538,"sp":4.17,"statistics":{"pb":{"q8v":1.8434,"q5v":1.1758,"q2v":0.6459,"cvpos":0.0461}},"lxr_fc_rights":4.17},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001108,"pb":0.534,"sp":4.14,"statistics":{"pb":{"q8v":1.8454,"q5v":1.1765,"q2v":0.6473,"cvpos":0.0366}},"lxr_fc_rights":4.14},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001108,"pb":0.539,"sp":4.18,"statistics":{"pb":{"q8v":1.8454,"q5v":1.1772,"q2v":0.6486,"cvpos":0.0462}},"lxr_fc_rights":4.18},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001108,"pb":0.526,"sp":4.08,"statistics":{"pb":{"q8v":1.8454,"q5v":1.1788,"q2v":0.6528,"cvpos":0.0163}},"lxr_fc_rights":4.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001108,"pb":0.528,"sp":4.09,"statistics":{"pb":{"q8v":1.8462,"q5v":1.1811,"q2v":0.6554,"cvpos":0.0177}},"lxr_fc_rights":4.09},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001108,"pb":0.529,"sp":4.1,"statistics":{"pb":{"q8v":1.8666,"q5v":1.1851,"q2v":0.6555,"cvpos":0.0217}},"lxr_fc_rights":4.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001108,"pb":0.528,"sp":4.09,"statistics":{"pb":{"q8v":1.8709,"q5v":1.1865,"q2v":0.6555,"cvpos":0.0176}},"lxr_fc_rights":4.09},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001108,"pb":0.523,"sp":4.05,"statistics":{"pb":{"q8v":1.8709,"q5v":1.1872,"q2v":0.6581,"cvpos":0.0136}},"lxr_fc_rights":4.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001108,"pb":0.523,"sp":4.05,"statistics":{"pb":{"q8v":1.8709,"q5v":1.1878,"q2v":0.6594,"cvpos":0.0136}},"lxr_fc_rights":4.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001108,"pb":0.528,"sp":4.09,"statistics":{"pb":{"q8v":1.8764,"q5v":1.1885,"q2v":0.6594,"cvpos":0.015}},"lxr_fc_rights":4.09},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001108,"pb":0.532,"sp":4.12,"statistics":{"pb":{"q8v":1.8799,"q5v":1.1915,"q2v":0.6604,"cvpos":0.0231}},"lxr_fc_rights":4.12},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001108,"pb":0.534,"sp":4.14,"statistics":{"pb":{"q8v":1.8825,"q5v":1.1986,"q2v":0.6604,"cvpos":0.0258}},"lxr_fc_rights":4.14},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001108,"pb":0.534,"sp":4.14,"statistics":{"pb":{"q8v":1.8825,"q5v":1.2057,"q2v":0.6632,"cvpos":0.0258}},"lxr_fc_rights":4.14},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001108,"pb":0.526,"sp":4.08,"statistics":{"pb":{"q8v":1.8825,"q5v":1.2059,"q2v":0.6645,"cvpos":0.0136}},"lxr_fc_rights":4.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001108,"pb":0.529,"sp":4.1,"statistics":{"pb":{"q8v":1.8956,"q5v":1.2123,"q2v":0.6651,"cvpos":0.015}},"lxr_fc_rights":4.1},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001108,"pb":0.55,"sp":4.26,"statistics":{"pb":{"q8v":1.9011,"q5v":1.22,"q2v":0.6658,"cvpos":0.0448}},"lxr_fc_rights":4.26},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001108,"pb":0.548,"sp":4.25,"statistics":{"pb":{"q8v":1.9039,"q5v":1.2214,"q2v":0.6658,"cvpos":0.0421}},"lxr_fc_rights":4.25},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001108,"pb":0.537,"sp":4.16,"statistics":{"pb":{"q8v":1.9039,"q5v":1.2228,"q2v":0.6662,"cvpos":0.0245}},"lxr_fc_rights":4.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001108,"pb":0.552,"sp":4.28,"statistics":{"pb":{"q8v":1.9039,"q5v":1.2228,"q2v":0.6666,"cvpos":0.0476}},"lxr_fc_rights":4.28},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001108,"pb":0.533,"sp":4.13,"statistics":{"pb":{"q8v":1.9121,"q5v":1.2236,"q2v":0.6671,"cvpos":0.0204}},"lxr_fc_rights":4.13},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001108,"pb":0.543,"sp":4.21,"statistics":{"pb":{"q8v":1.9368,"q5v":1.2281,"q2v":0.6679,"cvpos":0.0312}},"lxr_fc_rights":4.21},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001108,"pb":0.545,"sp":4.22,"statistics":{"pb":{"q8v":1.9506,"q5v":1.2285,"q2v":0.6684,"cvpos":0.0339}},"lxr_fc_rights":4.22},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001108,"pb":0.555,"sp":4.3,"statistics":{"pb":{"q8v":1.9506,"q5v":1.2285,"q2v":0.6693,"cvpos":0.0516}},"lxr_fc_rights":4.3},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001108,"pb":0.551,"sp":4.27,"statistics":{"pb":{"q8v":1.9506,"q5v":1.23,"q2v":0.6693,"cvpos":0.0395}},"lxr_fc_rights":4.27},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001108,"pb":0.56,"sp":4.34,"statistics":{"pb":{"q8v":1.9647,"q5v":1.2357,"q2v":0.6706,"cvpos":0.057}},"lxr_fc_rights":4.34},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001108,"pb":0.551,"sp":4.27,"statistics":{"pb":{"q8v":1.9863,"q5v":1.2378,"q2v":0.6706,"cvpos":0.0393}},"lxr_fc_rights":4.27},{"pb":0.559,"sp":4.33,"stockId":1000000000001108,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.9863,"q5v":1.2385,"q2v":0.671,"cvpos":0.0543}},"lxr_fc_rights":4.33},{"pb":0.555,"sp":4.3,"stockId":1000000000001108,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.9863,"q5v":1.2388,"q2v":0.6718,"cvpos":0.049}},"lxr_fc_rights":4.3},{"pb":0.554,"sp":4.29,"stockId":1000000000001108,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.989,"q5v":1.2395,"q2v":0.6733,"cvpos":0.0408}},"lxr_fc_rights":4.29},{"pb":0.574,"sp":4.45,"stockId":1000000000001108,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.989,"q5v":1.2413,"q2v":0.6744,"cvpos":0.0801}},"lxr_fc_rights":4.45},{"pb":0.572,"sp":4.43,"stockId":1000000000001108,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.989,"q5v":1.2442,"q2v":0.6744,"cvpos":0.0746}},"lxr_fc_rights":4.43},{"pb":0.587,"sp":4.55,"stockId":1000000000001108,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.989,"q5v":1.2471,"q2v":0.6746,"cvpos":0.0924}},"lxr_fc_rights":4.55},{"pb":0.586,"sp":4.54,"stockId":1000000000001108,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.989,"q5v":1.2478,"q2v":0.6749,"cvpos":0.0898}},"lxr_fc_rights":4.54},{"pb":0.585,"sp":4.53,"stockId":1000000000001108,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.989,"q5v":1.2499,"q2v":0.6769,"cvpos":0.0871}},"lxr_fc_rights":4.53},{"pb":0.594,"sp":4.6,"stockId":1000000000001108,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.989,"q5v":1.257,"q2v":0.6774,"cvpos":0.1018}},"lxr_fc_rights":4.6},{"pb":0.59,"sp":4.57,"stockId":1000000000001108,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.989,"q5v":1.2584,"q2v":0.6799,"cvpos":0.0938}},"lxr_fc_rights":4.57},{"pb":0.59,"sp":4.57,"stockId":1000000000001108,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.989,"q5v":1.2584,"q2v":0.6813,"cvpos":0.0939}},"lxr_fc_rights":4.57},{"pb":0.597,"sp":4.63,"stockId":1000000000001108,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.989,"q5v":1.2585,"q2v":0.6839,"cvpos":0.1008}},"lxr_fc_rights":4.63},{"pb":0.613,"sp":4.75,"stockId":1000000000001108,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.989,"q5v":1.26,"q2v":0.6852,"cvpos":0.1113}},"lxr_fc_rights":4.75},{"pb":0.601,"sp":4.66,"stockId":1000000000001108,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.989,"q5v":1.2601,"q2v":0.6852,"cvpos":0.1018}},"lxr_fc_rights":4.66},{"pb":0.628,"sp":4.87,"stockId":1000000000001108,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.989,"q5v":1.2601,"q2v":0.687,"cvpos":0.1264}},"lxr_fc_rights":4.87},{"pb":0.636,"sp":4.93,"stockId":1000000000001108,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.989,"q5v":1.2621,"q2v":0.6898,"cvpos":0.1333}},"lxr_fc_rights":4.93},{"pb":0.635,"sp":4.92,"stockId":1000000000001108,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.989,"q5v":1.2649,"q2v":0.6909,"cvpos":0.1306}},"lxr_fc_rights":4.92},{"pb":0.645,"sp":5,"stockId":1000000000001108,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.989,"q5v":1.2679,"q2v":0.6916,"cvpos":0.1398}},"lxr_fc_rights":5},{"pb":0.659,"sp":5.11,"stockId":1000000000001108,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.989,"q5v":1.2686,"q2v":0.6955,"cvpos":0.1506}},"lxr_fc_rights":5.11},{"pb":0.668,"sp":5.18,"stockId":1000000000001108,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.989,"q5v":1.2687,"q2v":0.6966,"cvpos":0.1671}},"lxr_fc_rights":5.18},{"pb":0.655,"sp":5.08,"stockId":1000000000001108,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.989,"q5v":1.2721,"q2v":0.6985,"cvpos":0.1469}},"lxr_fc_rights":5.08},{"pb":0.655,"sp":5.08,"stockId":1000000000001108,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.989,"q5v":1.2756,"q2v":0.6985,"cvpos":0.1469}},"lxr_fc_rights":5.08},{"pb":0.663,"sp":5.14,"stockId":1000000000001108,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.989,"q5v":1.2813,"q2v":0.6985,"cvpos":0.152}},"lxr_fc_rights":5.14},{"pb":0.675,"sp":5.23,"stockId":1000000000001108,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.989,"q5v":1.2827,"q2v":0.6989,"cvpos":0.1764}},"lxr_fc_rights":5.23},{"pb":0.685,"sp":5.31,"stockId":1000000000001108,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.989,"q5v":1.2827,"q2v":0.6989,"cvpos":0.1834}},"lxr_fc_rights":5.31},{"pb":0.685,"sp":5.31,"stockId":1000000000001108,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.989,"q5v":1.2842,"q2v":0.6997,"cvpos":0.1837}},"lxr_fc_rights":5.31},{"pb":0.696,"sp":5.39,"stockId":1000000000001108,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.989,"q5v":1.2871,"q2v":0.6999,"cvpos":0.1891}},"lxr_fc_rights":5.39},{"pb":0.701,"sp":5.43,"stockId":1000000000001108,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.989,"q5v":1.2884,"q2v":0.7007,"cvpos":0.1997}},"lxr_fc_rights":5.43},{"pb":0.667,"sp":5.17,"stockId":1000000000001108,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.989,"q5v":1.2886,"q2v":0.7048,"cvpos":0.1603}},"lxr_fc_rights":5.17},{"pb":0.666,"sp":5.16,"stockId":1000000000001108,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.989,"q5v":1.2899,"q2v":0.7057,"cvpos":0.1551}},"lxr_fc_rights":5.16},{"pb":0.671,"sp":5.2,"stockId":1000000000001108,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.989,"q5v":1.2912,"q2v":0.7062,"cvpos":0.166}},"lxr_fc_rights":5.2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001108,"pb":0.666,"sp":5.16,"statistics":{"pb":{"q8v":1.989,"q5v":1.2925,"q2v":0.7084,"cvpos":0.1547}},"lxr_fc_rights":5.16},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001108,"pb":0.665,"sp":5.15,"statistics":{"pb":{"q8v":1.989,"q5v":1.2947,"q2v":0.7086,"cvpos":0.152}},"lxr_fc_rights":5.15},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001108,"pb":0.659,"sp":5.11,"statistics":{"pb":{"q8v":1.989,"q5v":1.2955,"q2v":0.7086,"cvpos":0.1481}},"lxr_fc_rights":5.11},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001108,"pb":0.684,"sp":5.3,"statistics":{"pb":{"q8v":1.989,"q5v":1.2955,"q2v":0.7086,"cvpos":0.1741}},"lxr_fc_rights":5.3},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001108,"pb":0.681,"sp":5.28,"statistics":{"pb":{"q8v":1.989,"q5v":1.2962,"q2v":0.7104,"cvpos":0.1728}},"lxr_fc_rights":5.28},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001108,"pb":0.708,"sp":5.49,"statistics":{"pb":{"q8v":1.989,"q5v":1.3009,"q2v":0.7174,"cvpos":0.1927}},"lxr_fc_rights":5.49},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001108,"pb":0.717,"sp":5.56,"statistics":{"pb":{"q8v":1.989,"q5v":1.3019,"q2v":0.7186,"cvpos":0.1981}},"lxr_fc_rights":5.56},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001108,"pb":0.692,"sp":5.36,"statistics":{"pb":{"q8v":1.989,"q5v":1.3027,"q2v":0.7193,"cvpos":0.1766}},"lxr_fc_rights":5.36},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001108,"pb":0.735,"sp":5.8,"statistics":{"pb":{"q8v":1.989,"q5v":1.3033,"q2v":0.7193,"cvpos":0.2215}},"lxr_fc_rights":5.8},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001108,"pb":0.677,"sp":5.34,"statistics":{"pb":{"q8v":1.989,"q5v":1.3041,"q2v":0.7193,"cvpos":0.168}},"lxr_fc_rights":5.34},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001108,"pb":0.672,"sp":5.3,"statistics":{"pb":{"q8v":1.989,"q5v":1.3055,"q2v":0.7198,"cvpos":0.1612}},"lxr_fc_rights":5.3},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001108,"pb":0.674,"sp":5.32,"statistics":{"pb":{"q8v":1.989,"q5v":1.3062,"q2v":0.7198,"cvpos":0.1628}},"lxr_fc_rights":5.32},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001108,"pb":0.669,"sp":5.28,"statistics":{"pb":{"q8v":1.989,"q5v":1.3069,"q2v":0.72,"cvpos":0.1576}},"lxr_fc_rights":5.28},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001108,"pb":0.671,"sp":5.29,"statistics":{"pb":{"q8v":1.989,"q5v":1.3073,"q2v":0.7206,"cvpos":0.1576}},"lxr_fc_rights":5.29},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001108,"pb":0.66,"sp":5.21,"statistics":{"pb":{"q8v":1.989,"q5v":1.3098,"q2v":0.7265,"cvpos":0.1477}},"lxr_fc_rights":5.21},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001108,"pb":0.66,"sp":5.21,"statistics":{"pb":{"q8v":1.989,"q5v":1.3112,"q2v":0.7278,"cvpos":0.1477}},"lxr_fc_rights":5.21},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001108,"pb":0.655,"sp":5.17,"statistics":{"pb":{"q8v":2,"q5v":1.3126,"q2v":0.7278,"cvpos":0.1452}},"lxr_fc_rights":5.17},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001108,"pb":0.653,"sp":5.15,"statistics":{"pb":{"q8v":2,"q5v":1.3141,"q2v":0.7296,"cvpos":0.144}},"lxr_fc_rights":5.15},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001108,"pb":0.674,"sp":5.32,"statistics":{"pb":{"q8v":2,"q5v":1.3155,"q2v":0.7305,"cvpos":0.1549}},"lxr_fc_rights":5.32},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001108,"pb":0.691,"sp":5.45,"statistics":{"pb":{"q8v":1.989,"q5v":1.3198,"q2v":0.7323,"cvpos":0.1612}},"lxr_fc_rights":5.45},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001108,"pb":0.709,"sp":5.59,"statistics":{"pb":{"q8v":1.989,"q5v":1.3217,"q2v":0.7329,"cvpos":0.1762}},"lxr_fc_rights":5.59},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001108,"pb":0.709,"sp":5.59,"statistics":{"pb":{"q8v":2,"q5v":1.3222,"q2v":0.7329,"cvpos":0.1764}},"lxr_fc_rights":5.59},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001108,"pb":0.7,"sp":5.52,"statistics":{"pb":{"q8v":2,"q5v":1.3226,"q2v":0.7329,"cvpos":0.1698}},"lxr_fc_rights":5.52},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001108,"pb":0.698,"sp":5.51,"statistics":{"pb":{"q8v":2.0159,"q5v":1.3226,"q2v":0.7331,"cvpos":0.163}},"lxr_fc_rights":5.51},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001108,"pb":0.709,"sp":5.59,"statistics":{"pb":{"q8v":2.0159,"q5v":1.3319,"q2v":0.7342,"cvpos":0.1737}},"lxr_fc_rights":5.59},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001108,"pb":0.705,"sp":5.56,"statistics":{"pb":{"q8v":2.0159,"q5v":1.3326,"q2v":0.7424,"cvpos":0.1698}},"lxr_fc_rights":5.56},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001108,"pb":0.698,"sp":5.51,"statistics":{"pb":{"q8v":2.0159,"q5v":1.3326,"q2v":0.7478,"cvpos":0.1633}},"lxr_fc_rights":5.51},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001108,"pb":0.752,"sp":5.53,"statistics":{"pb":{"q8v":2.0363,"q5v":1.3354,"q2v":0.7505,"cvpos":0.2019}},"lxr_fc_rights":5.53},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001108,"pb":0.742,"sp":5.46,"statistics":{"pb":{"q8v":2.0385,"q5v":1.3369,"q2v":0.7491,"cvpos":0.1967}},"lxr_fc_rights":5.46},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001108,"pb":0.733,"sp":5.39,"statistics":{"pb":{"q8v":2.0385,"q5v":1.3383,"q2v":0.7505,"cvpos":0.1916}},"lxr_fc_rights":5.39},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001108,"pb":0.733,"sp":5.39,"statistics":{"pb":{"q8v":2.0412,"q5v":1.339,"q2v":0.7519,"cvpos":0.1916}},"lxr_fc_rights":5.39},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001108,"pb":0.734,"sp":5.4,"statistics":{"pb":{"q8v":2.0439,"q5v":1.3397,"q2v":0.7571,"cvpos":0.1924}},"lxr_fc_rights":5.4},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001108,"pb":0.748,"sp":5.5,"statistics":{"pb":{"q8v":2.044,"q5v":1.3397,"q2v":0.76,"cvpos":0.1924}},"lxr_fc_rights":5.5},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001108,"pb":0.76,"sp":5.59,"statistics":{"pb":{"q8v":2.044,"q5v":1.3411,"q2v":0.76,"cvpos":0.1995}},"lxr_fc_rights":5.59},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001108,"pb":0.753,"sp":5.54,"statistics":{"pb":{"q8v":2.044,"q5v":1.3426,"q2v":0.7611,"cvpos":0.197}},"lxr_fc_rights":5.54},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001108,"pb":0.751,"sp":5.52,"statistics":{"pb":{"q8v":2.0467,"q5v":1.3449,"q2v":0.7614,"cvpos":0.1943}},"lxr_fc_rights":5.52},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001108,"pb":0.752,"sp":5.53,"statistics":{"pb":{"q8v":2.055,"q5v":1.3483,"q2v":0.7655,"cvpos":0.1938}},"lxr_fc_rights":5.53},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001108,"pb":0.765,"sp":5.63,"statistics":{"pb":{"q8v":2.0613,"q5v":1.3511,"q2v":0.769,"cvpos":0.1992}},"lxr_fc_rights":5.63},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001108,"pb":0.776,"sp":5.71,"statistics":{"pb":{"q8v":2.0659,"q5v":1.3518,"q2v":0.769,"cvpos":0.2062}},"lxr_fc_rights":5.71},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001108,"pb":0.779,"sp":5.73,"statistics":{"pb":{"q8v":2.0659,"q5v":1.3525,"q2v":0.769,"cvpos":0.2106}},"lxr_fc_rights":5.73},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001108,"pb":0.794,"sp":5.84,"statistics":{"pb":{"q8v":2.0714,"q5v":1.3575,"q2v":0.769,"cvpos":0.2201}},"lxr_fc_rights":5.84},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001108,"pb":0.761,"sp":5.6,"statistics":{"pb":{"q8v":2.0742,"q5v":1.3654,"q2v":0.769,"cvpos":0.1965}},"lxr_fc_rights":5.6},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001108,"pb":0.719,"sp":5.29,"statistics":{"pb":{"q8v":2.0769,"q5v":1.3682,"q2v":0.7744,"cvpos":0.1734}},"lxr_fc_rights":5.29},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001108,"pb":0.721,"sp":5.3,"statistics":{"pb":{"q8v":2.0797,"q5v":1.3689,"q2v":0.7744,"cvpos":0.1791}},"lxr_fc_rights":5.3},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001108,"pb":0.699,"sp":5.14,"statistics":{"pb":{"q8v":2.0797,"q5v":1.3696,"q2v":0.7744,"cvpos":0.1644}},"lxr_fc_rights":5.14},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001108,"pb":0.726,"sp":5.34,"statistics":{"pb":{"q8v":2.0879,"q5v":1.3708,"q2v":0.7757,"cvpos":0.178}},"lxr_fc_rights":5.34},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001108,"pb":0.719,"sp":5.29,"statistics":{"pb":{"q8v":2.0907,"q5v":1.3839,"q2v":0.777,"cvpos":0.1721}},"lxr_fc_rights":5.29},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001108,"pb":0.719,"sp":5.29,"statistics":{"pb":{"q8v":2.0962,"q5v":1.3867,"q2v":0.7784,"cvpos":0.1721}},"lxr_fc_rights":5.29},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001108,"pb":0.706,"sp":5.19,"statistics":{"pb":{"q8v":2.0973,"q5v":1.388,"q2v":0.7784,"cvpos":0.1669}},"lxr_fc_rights":5.19},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001108,"pb":0.699,"sp":5.14,"statistics":{"pb":{"q8v":2.0973,"q5v":1.3893,"q2v":0.781,"cvpos":0.1644}},"lxr_fc_rights":5.14},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001108,"pb":0.666,"sp":4.9,"statistics":{"pb":{"q8v":2.0973,"q5v":1.3893,"q2v":0.7837,"cvpos":0.1469}},"lxr_fc_rights":4.9},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001108,"pb":0.658,"sp":4.84,"statistics":{"pb":{"q8v":2.1126,"q5v":1.4005,"q2v":0.7837,"cvpos":0.1438}},"lxr_fc_rights":4.84},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001108,"pb":0.642,"sp":4.72,"statistics":{"pb":{"q8v":2.1264,"q5v":1.406,"q2v":0.785,"cvpos":0.137}},"lxr_fc_rights":4.72},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001108,"pb":0.625,"sp":4.6,"statistics":{"pb":{"q8v":2.1291,"q5v":1.41,"q2v":0.7877,"cvpos":0.1235}},"lxr_fc_rights":4.6},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001108,"pb":0.624,"sp":4.59,"statistics":{"pb":{"q8v":2.1291,"q5v":1.4106,"q2v":0.789,"cvpos":0.1209}},"lxr_fc_rights":4.59},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001108,"pb":0.623,"sp":4.58,"statistics":{"pb":{"q8v":2.1291,"q5v":1.4115,"q2v":0.7903,"cvpos":0.1197}},"lxr_fc_rights":4.58},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001108,"pb":0.616,"sp":4.53,"statistics":{"pb":{"q8v":2.1487,"q5v":1.4163,"q2v":0.7957,"cvpos":0.114}},"lxr_fc_rights":4.53},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001108,"pb":0.585,"sp":4.3,"statistics":{"pb":{"q8v":2.1511,"q5v":1.4194,"q2v":0.8036,"cvpos":0.0868}},"lxr_fc_rights":4.3},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001108,"pb":0.566,"sp":4.16,"statistics":{"pb":{"q8v":2.1511,"q5v":1.4212,"q2v":0.8036,"cvpos":0.0625}},"lxr_fc_rights":4.16},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001108,"pb":0.602,"sp":4.43,"statistics":{"pb":{"q8v":2.1566,"q5v":1.4261,"q2v":0.8036,"cvpos":0.1004}},"lxr_fc_rights":4.43},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001108,"pb":0.606,"sp":4.46,"statistics":{"pb":{"q8v":2.1648,"q5v":1.4277,"q2v":0.8103,"cvpos":0.1031}},"lxr_fc_rights":4.46},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001108,"pb":0.575,"sp":4.23,"statistics":{"pb":{"q8v":2.1648,"q5v":1.4302,"q2v":0.8116,"cvpos":0.0773}},"lxr_fc_rights":4.23},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001108,"pb":0.59,"sp":4.34,"statistics":{"pb":{"q8v":2.1648,"q5v":1.4315,"q2v":0.813,"cvpos":0.0897}},"lxr_fc_rights":4.34},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001108,"pb":0.555,"sp":4.08,"statistics":{"pb":{"q8v":2.1648,"q5v":1.4329,"q2v":0.813,"cvpos":0.0422}},"lxr_fc_rights":4.08},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001108,"pb":0.563,"sp":4.14,"statistics":{"pb":{"q8v":2.1813,"q5v":1.4505,"q2v":0.8156,"cvpos":0.0556}},"lxr_fc_rights":4.14},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001108,"pb":0.556,"sp":4.09,"statistics":{"pb":{"q8v":2.1868,"q5v":1.4532,"q2v":0.8196,"cvpos":0.0461}},"lxr_fc_rights":4.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001108,"pb":0.548,"sp":4.03,"statistics":{"pb":{"q8v":2.1937,"q5v":1.4546,"q2v":0.8196,"cvpos":0.0353}},"lxr_fc_rights":4.03},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001108,"pb":0.56,"sp":4.12,"statistics":{"pb":{"q8v":2.1937,"q5v":1.456,"q2v":0.8209,"cvpos":0.0476}},"lxr_fc_rights":4.12},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001108,"pb":0.576,"sp":4.24,"statistics":{"pb":{"q8v":2.1937,"q5v":1.4573,"q2v":0.8249,"cvpos":0.0707}},"lxr_fc_rights":4.24},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001108,"pb":0.589,"sp":4.33,"statistics":{"pb":{"q8v":2.2006,"q5v":1.4634,"q2v":0.8249,"cvpos":0.0773}},"lxr_fc_rights":4.33},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001108,"pb":0.593,"sp":4.36,"statistics":{"pb":{"q8v":2.2182,"q5v":1.4656,"q2v":0.8303,"cvpos":0.0814}},"lxr_fc_rights":4.36},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001108,"pb":0.564,"sp":4.15,"statistics":{"pb":{"q8v":2.228,"q5v":1.4669,"q2v":0.8316,"cvpos":0.0516}},"lxr_fc_rights":4.15},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001108,"pb":0.555,"sp":4.08,"statistics":{"pb":{"q8v":2.228,"q5v":1.4672,"q2v":0.8342,"cvpos":0.0408}},"lxr_fc_rights":4.08},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001108,"pb":0.551,"sp":4.05,"statistics":{"pb":{"q8v":2.228,"q5v":1.4683,"q2v":0.8356,"cvpos":0.0367}},"lxr_fc_rights":4.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001108,"pb":0.586,"sp":4.31,"statistics":{"pb":{"q8v":2.25,"q5v":1.471,"q2v":0.8382,"cvpos":0.0719}},"lxr_fc_rights":4.31},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001108,"pb":0.615,"sp":4.52,"statistics":{"pb":{"q8v":2.2555,"q5v":1.4724,"q2v":0.8462,"cvpos":0.0868}},"lxr_fc_rights":4.52},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001108,"pb":0.6,"sp":4.41,"statistics":{"pb":{"q8v":2.2665,"q5v":1.4741,"q2v":0.8476,"cvpos":0.0787}},"lxr_fc_rights":4.41},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001108,"pb":0.625,"sp":4.6,"statistics":{"pb":{"q8v":2.2665,"q5v":1.4754,"q2v":0.8542,"cvpos":0.0924}},"lxr_fc_rights":4.6},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001108,"pb":0.613,"sp":4.51,"statistics":{"pb":{"q8v":2.2665,"q5v":1.4767,"q2v":0.8569,"cvpos":0.0844}},"lxr_fc_rights":4.51},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001108,"pb":0.615,"sp":4.52,"statistics":{"pb":{"q8v":2.294,"q5v":1.4829,"q2v":0.8609,"cvpos":0.0841}},"lxr_fc_rights":4.52},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001108,"pb":0.605,"sp":4.45,"statistics":{"pb":{"q8v":2.3077,"q5v":1.486,"q2v":0.8609,"cvpos":0.0814}},"lxr_fc_rights":4.45},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001108,"pb":0.608,"sp":4.47,"statistics":{"pb":{"q8v":2.3214,"q5v":1.4874,"q2v":0.8648,"cvpos":0.0814}},"lxr_fc_rights":4.47},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001108,"pb":0.589,"sp":4.33,"statistics":{"pb":{"q8v":2.3214,"q5v":1.4883,"q2v":0.8648,"cvpos":0.072}},"lxr_fc_rights":4.33},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001108,"pb":0.572,"sp":4.21,"statistics":{"pb":{"q8v":2.3214,"q5v":1.4883,"q2v":0.8662,"cvpos":0.0639}},"lxr_fc_rights":4.21},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001108,"pb":0.583,"sp":4.29,"statistics":{"pb":{"q8v":2.3791,"q5v":1.4914,"q2v":0.8675,"cvpos":0.0692}},"lxr_fc_rights":4.29},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001108,"pb":0.593,"sp":4.36,"statistics":{"pb":{"q8v":2.3823,"q5v":1.4927,"q2v":0.8675,"cvpos":0.0719}},"lxr_fc_rights":4.36},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001108,"pb":0.589,"sp":4.33,"statistics":{"pb":{"q8v":2.3846,"q5v":1.4949,"q2v":0.8688,"cvpos":0.0692}},"lxr_fc_rights":4.33},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001108,"pb":0.556,"sp":4.09,"statistics":{"pb":{"q8v":2.3846,"q5v":1.4962,"q2v":0.8715,"cvpos":0.0421}},"lxr_fc_rights":4.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001108,"pb":0.578,"sp":4.25,"statistics":{"pb":{"q8v":2.3928,"q5v":1.4981,"q2v":0.8715,"cvpos":0.0638}},"lxr_fc_rights":4.25},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001108,"pb":0.544,"sp":4,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5023,"q2v":0.8715,"cvpos":0.0312}},"lxr_fc_rights":4},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001108,"pb":0.499,"sp":3.67,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5058,"q2v":0.8728,"cvpos":0.0054}},"lxr_fc_rights":3.67},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001108,"pb":0.496,"sp":3.65,"statistics":{"pb":{"q8v":2.3846,"q5v":1.511,"q2v":0.8742,"cvpos":0.0014}},"lxr_fc_rights":3.65},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001108,"pb":0.498,"sp":3.66,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5111,"q2v":0.8782,"cvpos":0.0027}},"lxr_fc_rights":3.66},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001108,"pb":0.488,"sp":3.59,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5166,"q2v":0.8782,"cvpos":0}},"lxr_fc_rights":3.59},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001108,"pb":0.496,"sp":3.65,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5219,"q2v":0.8782,"cvpos":0}},"lxr_fc_rights":3.65},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001108,"pb":0.504,"sp":3.71,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5272,"q2v":0.8782,"cvpos":0.0014}},"lxr_fc_rights":3.71},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001108,"pb":0.5,"sp":3.68,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5355,"q2v":0.8861,"cvpos":0}},"lxr_fc_rights":3.68},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001108,"pb":0.51,"sp":3.75,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5357,"q2v":0.8861,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001108,"pb":0.51,"sp":3.75,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5378,"q2v":0.8875,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001108,"pb":0.53,"sp":3.9,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5393,"q2v":0.8875,"cvpos":0.0027}},"lxr_fc_rights":3.9},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001108,"pb":0.532,"sp":3.91,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5408,"q2v":0.8875,"cvpos":0.0054}},"lxr_fc_rights":3.91},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001108,"pb":0.544,"sp":4,"statistics":{"pb":{"q8v":2.3846,"q5v":1.546,"q2v":0.8955,"cvpos":0.0163}},"lxr_fc_rights":4},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001108,"pb":0.555,"sp":4.08,"statistics":{"pb":{"q8v":2.3846,"q5v":1.546,"q2v":0.9061,"cvpos":0.0217}},"lxr_fc_rights":4.08},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001108,"pb":0.579,"sp":4.26,"statistics":{"pb":{"q8v":2.3846,"q5v":1.546,"q2v":0.9274,"cvpos":0.0447}},"lxr_fc_rights":4.26},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001108,"pb":0.566,"sp":4.16,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5464,"q2v":0.9274,"cvpos":0.0312}},"lxr_fc_rights":4.16},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001108,"pb":0.555,"sp":4.08,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5469,"q2v":0.93,"cvpos":0.0217}},"lxr_fc_rights":4.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001108,"pb":0.552,"sp":4.06,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5513,"q2v":1.0105,"cvpos":0.019}},"lxr_fc_rights":4.06},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001108,"pb":0.581,"sp":4.27,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5539,"q2v":1.0207,"cvpos":0.0407}},"lxr_fc_rights":4.27},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001108,"pb":0.538,"sp":3.96,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5539,"q2v":1.0302,"cvpos":0.0108}},"lxr_fc_rights":3.96},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001108,"pb":0.549,"sp":4.04,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5539,"q2v":1.0302,"cvpos":0.0163}},"lxr_fc_rights":4.04},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001108,"pb":0.562,"sp":4.13,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5539,"q2v":1.0319,"cvpos":0.0204}},"lxr_fc_rights":4.13},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001108,"pb":0.568,"sp":4.18,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5564,"q2v":1.0359,"cvpos":0.0271}},"lxr_fc_rights":4.18},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001108,"pb":0.568,"sp":4.18,"statistics":{"pb":{"q8v":2.3846,"q5v":1.559,"q2v":1.0411,"cvpos":0.0271}},"lxr_fc_rights":4.18},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001108,"pb":0.56,"sp":4.12,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5591,"q2v":1.0465,"cvpos":0.019}},"lxr_fc_rights":4.12},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001108,"pb":0.574,"sp":4.22,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5599,"q2v":1.0465,"cvpos":0.0312}},"lxr_fc_rights":4.22},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001108,"pb":0.57,"sp":4.19,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5606,"q2v":1.0475,"cvpos":0.0272}},"lxr_fc_rights":4.19},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001108,"pb":0.564,"sp":4.15,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5591,"q2v":1.0632,"cvpos":0.0203}},"lxr_fc_rights":4.15},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001108,"pb":0.566,"sp":4.16,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5591,"q2v":1.0723,"cvpos":0.0217}},"lxr_fc_rights":4.16},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001108,"pb":0.571,"sp":4.2,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5591,"q2v":1.0751,"cvpos":0.0244}},"lxr_fc_rights":4.2},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001108,"pb":0.54,"sp":3.97,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5599,"q2v":1.0751,"cvpos":0.0109}},"lxr_fc_rights":3.97},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001108,"pb":0.536,"sp":3.94,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5606,"q2v":1.0778,"cvpos":0.0068}},"lxr_fc_rights":3.94},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001108,"pb":0.537,"sp":3.95,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5606,"q2v":1.0887,"cvpos":0.0068}},"lxr_fc_rights":3.95},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001108,"pb":0.537,"sp":3.95,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5617,"q2v":1.0887,"cvpos":0.0068}},"lxr_fc_rights":3.95},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001108,"pb":0.543,"sp":3.99,"statistics":{"pb":{"q8v":2.3846,"q5v":1.567,"q2v":1.0939,"cvpos":0.0068}},"lxr_fc_rights":3.99},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001108,"pb":0.529,"sp":3.89,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5683,"q2v":1.0939,"cvpos":0.0014}},"lxr_fc_rights":3.89},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001108,"pb":0.547,"sp":4.02,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5696,"q2v":1.0966,"cvpos":0.0068}},"lxr_fc_rights":4.02},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001108,"pb":0.53,"sp":3.9,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5749,"q2v":1.0974,"cvpos":0.0014}},"lxr_fc_rights":3.9},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001108,"pb":0.511,"sp":3.76,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5749,"q2v":1.0996,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001108,"pb":0.53,"sp":3.9,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5749,"q2v":1.0996,"cvpos":0}},"lxr_fc_rights":3.9},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001108,"pb":0.533,"sp":3.92,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5752,"q2v":1.0996,"cvpos":0}},"lxr_fc_rights":3.92},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001108,"pb":0.557,"sp":4.1,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5754,"q2v":1.0996,"cvpos":0.0027}},"lxr_fc_rights":4.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001108,"pb":0.565,"sp":4.12,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5749,"q2v":1.1102,"cvpos":0.0041}},"lxr_fc_rights":4.12},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001108,"pb":0.543,"sp":3.96,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5749,"q2v":1.1105,"cvpos":0}},"lxr_fc_rights":3.96},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001108,"pb":0.554,"sp":4.04,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5752,"q2v":1.1105,"cvpos":0}},"lxr_fc_rights":4.04},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001108,"pb":0.566,"sp":4.13,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5754,"q2v":1.1188,"cvpos":0.0014}},"lxr_fc_rights":4.13},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001108,"pb":0.562,"sp":4.1,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5749,"q2v":1.1241,"cvpos":0}},"lxr_fc_rights":4.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001108,"pb":0.569,"sp":4.15,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5749,"q2v":1.1245,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001108,"pb":0.572,"sp":4.17,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5749,"q2v":1.1245,"cvpos":0}},"lxr_fc_rights":4.17},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001108,"pb":0.595,"sp":4.34,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5752,"q2v":1.1245,"cvpos":0.0014}},"lxr_fc_rights":4.34},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001108,"pb":0.602,"sp":4.39,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5754,"q2v":1.1268,"cvpos":0.0014}},"lxr_fc_rights":4.39},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001108,"pb":0.631,"sp":4.6,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5749,"q2v":1.1267,"cvpos":0.0081}},"lxr_fc_rights":4.6},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001108,"pb":0.64,"sp":4.67,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5752,"q2v":1.1267,"cvpos":0.0149}},"lxr_fc_rights":4.67},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001108,"pb":0.649,"sp":4.73,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5752,"q2v":1.1267,"cvpos":0.0204}},"lxr_fc_rights":4.73},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001108,"pb":0.618,"sp":4.51,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5754,"q2v":1.1268,"cvpos":0.0027}},"lxr_fc_rights":4.51},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001108,"pb":0.638,"sp":4.65,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5764,"q2v":1.1304,"cvpos":0.0122}},"lxr_fc_rights":4.65},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001108,"pb":0.623,"sp":4.54,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5752,"q2v":1.1304,"cvpos":0.0041}},"lxr_fc_rights":4.54},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001108,"pb":0.605,"sp":4.41,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5752,"q2v":1.1304,"cvpos":0.0014}},"lxr_fc_rights":4.41},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001108,"pb":0.591,"sp":4.31,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5752,"q2v":1.1304,"cvpos":0}},"lxr_fc_rights":4.31},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001108,"pb":0.64,"sp":4.67,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5754,"q2v":1.1345,"cvpos":0.0082}},"lxr_fc_rights":4.67},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001108,"pb":0.697,"sp":5.08,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5754,"q2v":1.1345,"cvpos":0.0272}},"lxr_fc_rights":5.08},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001108,"pb":0.677,"sp":4.94,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5754,"q2v":1.1345,"cvpos":0.0217}},"lxr_fc_rights":4.94},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001108,"pb":0.636,"sp":4.64,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5754,"q2v":1.1345,"cvpos":0.0068}},"lxr_fc_rights":4.64},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001108,"pb":0.621,"sp":4.53,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5764,"q2v":1.1373,"cvpos":0}},"lxr_fc_rights":4.53},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001108,"pb":0.642,"sp":4.68,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5775,"q2v":1.1388,"cvpos":0.0054}},"lxr_fc_rights":4.68},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001108,"pb":0.647,"sp":4.72,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5754,"q2v":1.1345,"cvpos":0.0068}},"lxr_fc_rights":4.72},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001108,"pb":0.634,"sp":4.62,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5754,"q2v":1.1345,"cvpos":0.0027}},"lxr_fc_rights":4.62},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001108,"pb":0.646,"sp":4.71,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5754,"q2v":1.1345,"cvpos":0.0041}},"lxr_fc_rights":4.71},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001108,"pb":0.635,"sp":4.63,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5764,"q2v":1.1373,"cvpos":0.0027}},"lxr_fc_rights":4.63},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001108,"pb":0.625,"sp":4.56,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5775,"q2v":1.1388,"cvpos":0}},"lxr_fc_rights":4.56},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001108,"pb":0.631,"sp":4.6,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5754,"q2v":1.1345,"cvpos":0}},"lxr_fc_rights":4.6},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001108,"pb":0.665,"sp":4.85,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5754,"q2v":1.1345,"cvpos":0}},"lxr_fc_rights":4.85},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001108,"pb":0.687,"sp":5.01,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5754,"q2v":1.1345,"cvpos":0.0095}},"lxr_fc_rights":5.01},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001108,"pb":0.69,"sp":5.03,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5764,"q2v":1.1373,"cvpos":0.0095}},"lxr_fc_rights":5.03},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001108,"pb":0.71,"sp":5.18,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5775,"q2v":1.1388,"cvpos":0.0136}},"lxr_fc_rights":5.18},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001108,"pb":0.706,"sp":5.15,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5752,"q2v":1.1304,"cvpos":0.0122}},"lxr_fc_rights":5.15},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001108,"pb":0.732,"sp":5.34,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5752,"q2v":1.1304,"cvpos":0.0231}},"lxr_fc_rights":5.34},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001108,"pb":0.719,"sp":5.24,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5754,"q2v":1.1345,"cvpos":0.0122}},"lxr_fc_rights":5.24},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001108,"pb":0.73,"sp":5.32,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5764,"q2v":1.1373,"cvpos":0.0177}},"lxr_fc_rights":5.32},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001108,"pb":0.72,"sp":5.25,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5749,"q2v":1.1304,"cvpos":0.0136}},"lxr_fc_rights":5.25},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001108,"pb":0.7,"sp":5.26,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5749,"q2v":1.1304,"cvpos":0.0108}},"lxr_fc_rights":5.26},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001108,"pb":0.68,"sp":5.11,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5752,"q2v":1.1304,"cvpos":0.0081}},"lxr_fc_rights":5.11},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001108,"pb":0.669,"sp":5.03,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5754,"q2v":1.1345,"cvpos":0.0027}},"lxr_fc_rights":5.03},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001108,"pb":0.673,"sp":5.06,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5749,"q2v":1.1304,"cvpos":0.0041}},"lxr_fc_rights":5.06},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001108,"pb":0.667,"sp":5.01,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5749,"q2v":1.1304,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001108,"pb":0.668,"sp":5.02,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5749,"q2v":1.1304,"cvpos":0}},"lxr_fc_rights":5.02},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001108,"pb":0.671,"sp":5.04,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5752,"q2v":1.1304,"cvpos":0}},"lxr_fc_rights":5.04},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001108,"pb":0.675,"sp":5.07,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5754,"q2v":1.1345,"cvpos":0}},"lxr_fc_rights":5.07},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001108,"pb":0.699,"sp":5.25,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5749,"q2v":1.1304,"cvpos":0}},"lxr_fc_rights":5.25},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001108,"pb":0.73,"sp":5.49,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5749,"q2v":1.1345,"cvpos":0.0041}},"lxr_fc_rights":5.49},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001108,"pb":0.726,"sp":5.46,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5749,"q2v":1.1345,"cvpos":0.0014}},"lxr_fc_rights":5.46},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001108,"pb":0.728,"sp":5.47,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5752,"q2v":1.1345,"cvpos":0.0014}},"lxr_fc_rights":5.47},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001108,"pb":0.72,"sp":5.41,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5754,"q2v":1.1373,"cvpos":0}},"lxr_fc_rights":5.41},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001108,"pb":0.732,"sp":5.5,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5749,"q2v":1.1345,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001108,"pb":0.761,"sp":5.72,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5749,"q2v":1.1372,"cvpos":0.0041}},"lxr_fc_rights":5.72},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001108,"pb":0.749,"sp":5.63,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5749,"q2v":1.1373,"cvpos":0.0014}},"lxr_fc_rights":5.63},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001108,"pb":0.733,"sp":5.51,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5752,"q2v":1.1373,"cvpos":0}},"lxr_fc_rights":5.51},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001108,"pb":0.757,"sp":5.69,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5754,"q2v":1.1388,"cvpos":0}},"lxr_fc_rights":5.69},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001108,"pb":0.769,"sp":5.78,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5749,"q2v":1.1399,"cvpos":0.0014}},"lxr_fc_rights":5.78},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001108,"pb":0.774,"sp":5.82,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5749,"q2v":1.1402,"cvpos":0.0027}},"lxr_fc_rights":5.82},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001108,"pb":0.781,"sp":5.87,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5749,"q2v":1.1402,"cvpos":0.0095}},"lxr_fc_rights":5.87},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001108,"pb":0.774,"sp":5.82,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5752,"q2v":1.1402,"cvpos":0.0027}},"lxr_fc_rights":5.82},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001108,"pb":0.79,"sp":5.94,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5754,"q2v":1.1426,"cvpos":0.0149}},"lxr_fc_rights":5.94},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001108,"pb":0.776,"sp":5.83,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5749,"q2v":1.1402,"cvpos":0.0027}},"lxr_fc_rights":5.83},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001108,"pb":0.777,"sp":5.84,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5749,"q2v":1.1402,"cvpos":0.0027}},"lxr_fc_rights":5.84},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001108,"pb":0.788,"sp":5.92,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5749,"q2v":1.1402,"cvpos":0.0095}},"lxr_fc_rights":5.92},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001108,"pb":0.785,"sp":5.9,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5752,"q2v":1.1402,"cvpos":0.0081}},"lxr_fc_rights":5.9},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001108,"pb":0.769,"sp":5.78,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5754,"q2v":1.1426,"cvpos":0.0014}},"lxr_fc_rights":5.78},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001108,"pb":0.784,"sp":5.89,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5749,"q2v":1.1402,"cvpos":0.0041}},"lxr_fc_rights":5.89},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001108,"pb":0.777,"sp":5.84,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5749,"q2v":1.1402,"cvpos":0.0014}},"lxr_fc_rights":5.84},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001108,"pb":0.804,"sp":6.04,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5749,"q2v":1.1402,"cvpos":0.0068}},"lxr_fc_rights":6.04},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001108,"pb":0.784,"sp":5.89,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5752,"q2v":1.1402,"cvpos":0.0027}},"lxr_fc_rights":5.89},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001108,"pb":0.813,"sp":6.11,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5723,"q2v":1.1399,"cvpos":0.0108}},"lxr_fc_rights":6.11},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001108,"pb":0.813,"sp":6.11,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5723,"q2v":1.1399,"cvpos":0.0108}},"lxr_fc_rights":6.11},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001108,"pb":0.816,"sp":6.13,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5723,"q2v":1.1402,"cvpos":0.0108}},"lxr_fc_rights":6.13},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001108,"pb":0.796,"sp":5.98,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5749,"q2v":1.1426,"cvpos":0.0041}},"lxr_fc_rights":5.98},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001108,"pb":0.789,"sp":5.93,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5752,"q2v":1.1426,"cvpos":0.0027}},"lxr_fc_rights":5.93},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001108,"pb":0.762,"sp":5.73,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5723,"q2v":1.1402,"cvpos":0}},"lxr_fc_rights":5.73},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001108,"pb":0.812,"sp":6.1,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5723,"q2v":1.1402,"cvpos":0.0054}},"lxr_fc_rights":6.1},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001108,"pb":0.838,"sp":6.3,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5723,"q2v":1.1402,"cvpos":0.0176}},"lxr_fc_rights":6.3},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001108,"pb":0.861,"sp":6.47,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5749,"q2v":1.1426,"cvpos":0.023}},"lxr_fc_rights":6.47},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001108,"pb":0.854,"sp":6.42,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5752,"q2v":1.1426,"cvpos":0.0204}},"lxr_fc_rights":6.42},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001108,"pb":0.825,"sp":6.2,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5749,"q2v":1.1426,"cvpos":0.0095}},"lxr_fc_rights":6.2},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001108,"pb":0.82,"sp":6.16,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5749,"q2v":1.1426,"cvpos":0.0054}},"lxr_fc_rights":6.16},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001108,"pb":0.832,"sp":6.25,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5749,"q2v":1.1426,"cvpos":0.0108}},"lxr_fc_rights":6.25},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001108,"pb":0.836,"sp":6.28,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5752,"q2v":1.1426,"cvpos":0.0122}},"lxr_fc_rights":6.28},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001108,"pb":0.82,"sp":6.16,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5754,"q2v":1.1449,"cvpos":0.0054}},"lxr_fc_rights":6.16},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001108,"pb":0.778,"sp":5.85,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5752,"q2v":1.1426,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001108,"pb":0.865,"sp":6.5,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5749,"q2v":1.1426,"cvpos":0.0244}},"lxr_fc_rights":6.5},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001108,"pb":0.878,"sp":6.6,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5752,"q2v":1.1426,"cvpos":0.0407}},"lxr_fc_rights":6.6},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001108,"pb":0.891,"sp":6.7,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5754,"q2v":1.1449,"cvpos":0.0503}},"lxr_fc_rights":6.7},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001108,"pb":0.93,"sp":6.99,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5749,"q2v":1.1426,"cvpos":0.0583}},"lxr_fc_rights":6.99},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001108,"pb":0.83,"sp":6.24,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5749,"q2v":1.1426,"cvpos":0.0068}},"lxr_fc_rights":6.24},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001108,"pb":0.804,"sp":6.04,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5749,"q2v":1.1426,"cvpos":0}},"lxr_fc_rights":6.04},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001108,"pb":0.821,"sp":6.17,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5752,"q2v":1.1426,"cvpos":0.0027}},"lxr_fc_rights":6.17},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001108,"pb":0.848,"sp":6.37,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5754,"q2v":1.1449,"cvpos":0.0149}},"lxr_fc_rights":6.37},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001108,"pb":0.872,"sp":6.55,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5749,"q2v":1.1426,"cvpos":0.0366}},"lxr_fc_rights":6.55},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001108,"pb":0.868,"sp":6.52,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5749,"q2v":1.1426,"cvpos":0.0325}},"lxr_fc_rights":6.52},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001108,"pb":0.869,"sp":6.53,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5749,"q2v":1.1426,"cvpos":0.0339}},"lxr_fc_rights":6.53},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001108,"pb":0.861,"sp":6.47,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5752,"q2v":1.1426,"cvpos":0.0244}},"lxr_fc_rights":6.47},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001108,"pb":0.872,"sp":6.55,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5754,"q2v":1.1449,"cvpos":0.0326}},"lxr_fc_rights":6.55},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001108,"pb":0.846,"sp":6.36,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5749,"q2v":1.1426,"cvpos":0.0136}},"lxr_fc_rights":6.36},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001108,"pb":0.81,"sp":6.09,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5749,"q2v":1.1426,"cvpos":0.0014}},"lxr_fc_rights":6.09},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001108,"pb":0.804,"sp":6.04,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5749,"q2v":1.1426,"cvpos":0}},"lxr_fc_rights":6.04},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001108,"pb":0.825,"sp":6.2,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5752,"q2v":1.1426,"cvpos":0}},"lxr_fc_rights":6.2},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001108,"pb":0.834,"sp":6.27,"statistics":{"pb":{"q8v":2.3928,"q5v":1.5754,"q2v":1.1449,"cvpos":0}},"lxr_fc_rights":6.27},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001108,"pb":0.872,"sp":6.55,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5723,"q2v":1.1402,"cvpos":0.0379}},"lxr_fc_rights":6.55},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001108,"pb":0.874,"sp":6.57,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5723,"q2v":1.1402,"cvpos":0.0406}},"lxr_fc_rights":6.57},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001108,"pb":0.868,"sp":6.52,"statistics":{"pb":{"q8v":2.3846,"q5v":1.5749,"q2v":1.1426,"cvpos":0.0379}},"lxr_fc_rights":6.52}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2749588914,"t_y2y":-0.2935440268044762}}},"exchangeRate":1.13609,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001108},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3102880862,"t_y2y":-0.22760516574568354}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001108},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3420961183,"t_y2y":-0.21893364524468223}}},"exchangeRate":1.09305,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001108},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3568237025,"t_y2y":-0.21960880113795875}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001108},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3892088139,"t_y2y":-0.1577022312946641}}},"exchangeRate":1.0727,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001108},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4017221147,"t_y2y":-0.13181550773730052}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001108},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4379859870,"t_y2y":-0.011383067509337551}}},"exchangeRate":1.1072,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001108},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4572369640,"t_y2y":0.048426450731562015}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001108},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4620798349,"t_y2y":0.08855880351067247}}},"exchangeRate":1.0829,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001108},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4627151467,"t_y2y":0.09326095775058567}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001108},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4430290162,"t_y2y":0.08166878854250319}}},"exchangeRate":1.0719,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001108},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4361173487,"t_y2y":0.06820946013337341}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001108},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4244877111,"t_y2y":0.07551151636724956}}},"exchangeRate":1.1432,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001108},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4232430907,"t_y2y":0.1011492464337143}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001108},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-27T13:09:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4095791807,"t_y2y":0.049195104707341036}}},"exchangeRate":1.1061,"influenceDate":"2022-10-27T13:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001108},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4082695061,"t_y2y":1.2375474442484267}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001108},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-29T12:52:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3946844870,"t_y2y":1.2332768945048718}}},"exchangeRate":1.234,"influenceDate":"2022-04-29T12:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001108},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3843648734,"t_y2y":1.363027293746713}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001108}],"fsMetricsList":[{"stockId":1000000000001108,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-30T23:16:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001108,"reportDate":"2025-04-23T10:07:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001108,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.6696971508323041,"cvpos":0.5877551020408164,"minv":0.46867341233208193,"maxv":0.9300446188851462,"avgv":0.6367434109734681,"maxpv":0.9300446188851462,"q2v":0.5342061916479186,"q5v":0.6465906263068553,"q8v":0.7251241834156922,"maxvd":"2023-06-15T16:00:00.000Z","minvd":"2025-03-03T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}