window.pageData = {"year":3,"startDate":"2023-06-07T17:40:45.820Z","endDate":"2026-06-07T17:40:45.820Z","daysSpan":20,"stock":{"_id":1000000000001107,"stockCode":"01107","exchange":"hk","market":"h","stockType":"company","followedNum":41,"ipoDate":"2013-07-11T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":1107,"name":"当代置业","currency":"HKD","activeHkexNewsStockId":80430,"hkexNewsStockIds":[80430],"listingStatus":"normally_listed","companyName":"當代置業(中國)有限公司","pinyin":"ddzy","sharesPerLot":2000,"suspensionDate":"2026-03-31T16:00:00.000Z","industry":{"_id":1002000017601020,"tickerId":17601020,"areaCode":"hk","stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商","priceMetrics":{"pe_ttm":{"mcw":-11.806229143706124},"pb":{"mcw":0.4429003942854195},"ps_ttm":{"mcw":0.6767495387148365},"dyr":{"mcw":0.03147120309967297}},"staticDividendYieldRatio":0.04981715628401344},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601020,"tickerId":17601020,"stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.modernland.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001107,"type":"tr_dri","cagr_p_r_fs":-0.27276932392562403,"cagr_p_r_y3":-0.4598838471931991,"cagr_p_r_y5":-0.5531560119319986,"p_r_fs":-0.971877200363152,"cagr_p_r_y10":-0.35361795974860255,"last_data_date":"2026-06-04T16:00:00.000Z","period_date":"2013-07-11T16:00:00.000Z","cagr_p_r_d90":-0.38095238095238093,"cagr_p_r_fys":-0.07142857142857073,"cagr_p_r_y1":-0.19681168321985565}},"priceMetrics":{"pe_ttm":-0.00716877392338031,"pb":-0.001436575823170254,"dyr":0,"mc":36334930.449999996,"mc_om":36334930.449999996,"sp":0.013,"spc":-0.0714,"ta":141780,"to_r":0.0039005441387875285}},"volatilityList":[{"date":"2026-03-30T16:00:00.000Z","value":2.460428412973914},{"date":"2026-03-29T16:00:00.000Z","value":2.4604284129739136},{"date":"2026-03-26T16:00:00.000Z","value":2.4604284129739136},{"date":"2026-03-25T16:00:00.000Z","value":1.4392583572986066},{"date":"2026-03-24T16:00:00.000Z","value":1.4392583572986068},{"date":"2026-03-23T16:00:00.000Z","value":2.088295511984977},{"date":"2026-03-22T16:00:00.000Z","value":2.088295511984977},{"date":"2026-03-19T16:00:00.000Z","value":2.088295511984977},{"date":"2026-03-18T16:00:00.000Z","value":2.088295511984977},{"date":"2026-03-17T16:00:00.000Z","value":2.088295511984977},{"date":"2026-03-16T16:00:00.000Z","value":2.5362260870100837},{"date":"2026-03-15T16:00:00.000Z","value":2.9532958352920207},{"date":"2026-03-12T16:00:00.000Z","value":2.9532958352920207},{"date":"2026-03-11T16:00:00.000Z","value":3.285334215845791},{"date":"2026-03-10T16:00:00.000Z","value":3.285334215845791},{"date":"2026-03-09T16:00:00.000Z","value":3.285334215845791},{"date":"2026-03-08T16:00:00.000Z","value":3.617033927976042},{"date":"2026-03-05T16:00:00.000Z","value":4.374544823350097},{"date":"2026-03-04T16:00:00.000Z","value":4.374544823350097},{"date":"2026-03-03T16:00:00.000Z","value":4.374544823350098},{"date":"2026-03-02T16:00:00.000Z","value":5.082084494115422},{"date":"2026-03-01T16:00:00.000Z","value":5.646351988735536},{"date":"2026-02-26T16:00:00.000Z","value":5.646351988735536},{"date":"2026-02-25T16:00:00.000Z","value":5.405462069548921},{"date":"2026-02-24T16:00:00.000Z","value":5.405462069548921},{"date":"2026-02-23T16:00:00.000Z","value":5.245980617131667},{"date":"2026-02-22T16:00:00.000Z","value":5.245980617131667},{"date":"2026-02-19T16:00:00.000Z","value":5.245980617131667},{"date":"2026-02-15T16:00:00.000Z","value":5.245980617131667},{"date":"2026-02-12T16:00:00.000Z","value":5.245980617131667},{"date":"2026-02-11T16:00:00.000Z","value":4.985783994514356},{"date":"2026-02-10T16:00:00.000Z","value":4.812414621574554},{"date":"2026-02-09T16:00:00.000Z","value":4.812414621574554},{"date":"2026-02-08T16:00:00.000Z","value":4.52736831885577},{"date":"2026-02-05T16:00:00.000Z","value":4.52736831885577},{"date":"2026-02-04T16:00:00.000Z","value":4.52736831885577},{"date":"2026-02-03T16:00:00.000Z","value":4.335707133163858},{"date":"2026-02-02T16:00:00.000Z","value":3.569964757416886},{"date":"2026-02-01T16:00:00.000Z","value":3.569964757416886},{"date":"2026-01-29T16:00:00.000Z","value":3.569964757416886},{"date":"2026-01-28T16:00:00.000Z","value":2.4604284129739136},{"date":"2026-01-27T16:00:00.000Z","value":2.460428412973915},{"date":"2026-01-26T16:00:00.000Z","value":2.460428412973915},{"date":"2026-01-25T16:00:00.000Z","value":2.460428412973915},{"date":"2026-01-22T16:00:00.000Z","value":2.460428412973915},{"date":"2026-01-21T16:00:00.000Z","value":2.460428412973915},{"date":"2026-01-20T16:00:00.000Z","value":2.4604284129739145},{"date":"2026-01-19T16:00:00.000Z","value":2.4604284129739145},{"date":"2026-01-18T16:00:00.000Z","value":2.4604284129739145},{"date":"2026-01-15T16:00:00.000Z","value":2.4604284129739145},{"date":"2026-01-14T16:00:00.000Z","value":2.4604284129739145},{"date":"2026-01-13T16:00:00.000Z","value":2.4604284129739145},{"date":"2026-01-12T16:00:00.000Z","value":3.569964757416886},{"date":"2026-01-11T16:00:00.000Z","value":4.335707133163855},{"date":"2026-01-08T16:00:00.000Z","value":4.335707133163856},{"date":"2026-01-07T16:00:00.000Z","value":4.335707133163856},{"date":"2026-01-06T16:00:00.000Z","value":5.048692577132937},{"date":"2026-01-05T16:00:00.000Z","value":5.616315937851658},{"date":"2026-01-04T16:00:00.000Z","value":5.616315937851658},{"date":"2026-01-01T16:00:00.000Z","value":5.616315937851658},{"date":"2025-12-30T16:00:00.000Z","value":5.616315937851658},{"date":"2025-12-29T16:00:00.000Z","value":5.048692577132937},{"date":"2025-12-28T16:00:00.000Z","value":5.048692577132937},{"date":"2025-12-23T16:00:00.000Z","value":5.048692577132937},{"date":"2025-12-22T16:00:00.000Z","value":5.048692577132937},{"date":"2025-12-21T16:00:00.000Z","value":5.2498344123839855},{"date":"2025-12-18T16:00:00.000Z","value":5.2498344123839855},{"date":"2025-12-17T16:00:00.000Z","value":5.2498344123839855},{"date":"2025-12-16T16:00:00.000Z","value":5.463540508111366},{"date":"2025-12-15T16:00:00.000Z","value":5.463540508111366},{"date":"2025-12-14T16:00:00.000Z","value":5.463540508111366},{"date":"2025-12-11T16:00:00.000Z","value":5.649932698964448},{"date":"2025-12-10T16:00:00.000Z","value":4.985783994514356},{"date":"2025-12-09T16:00:00.000Z","value":4.3791655750415615},{"date":"2025-12-08T16:00:00.000Z","value":4.3791655750415615},{"date":"2025-12-07T16:00:00.000Z","value":4.3791655750415615},{"date":"2025-12-04T16:00:00.000Z","value":3.480430098530484},{"date":"2025-12-03T16:00:00.000Z","value":2.5362260870100837},{"date":"2025-12-02T16:00:00.000Z","value":2.5362260870100837},{"date":"2025-12-01T16:00:00.000Z","value":2.5362260870100832},{"date":"2025-11-30T16:00:00.000Z","value":2.5362260870100832},{"date":"2025-11-27T16:00:00.000Z","value":2.5362260870100832},{"date":"2025-11-26T16:00:00.000Z","value":2.705646481945546},{"date":"2025-11-25T16:00:00.000Z","value":2.705646481945546},{"date":"2024-03-27T16:00:00.000Z","value":2.705646481945546},{"date":"2024-03-26T16:00:00.000Z","value":2.324600272731746},{"date":"2024-03-25T16:00:00.000Z","value":2.324600272731746},{"date":"2024-03-24T16:00:00.000Z","value":2.5605315655612135},{"date":"2024-03-21T16:00:00.000Z","value":2.2704379517499436},{"date":"2024-03-20T16:00:00.000Z","value":2.270437951749943},{"date":"2024-03-19T16:00:00.000Z","value":2.270437951749943},{"date":"2024-03-18T16:00:00.000Z","value":1.7994810461537722},{"date":"2024-03-17T16:00:00.000Z","value":1.799481046153772},{"date":"2024-03-14T16:00:00.000Z","value":1.799481046153772},{"date":"2024-03-13T16:00:00.000Z","value":1.799481046153772},{"date":"2024-03-12T16:00:00.000Z","value":1.799481046153772},{"date":"2024-03-11T16:00:00.000Z","value":1.799481046153772},{"date":"2024-03-10T16:00:00.000Z","value":1.799481046153772},{"date":"2024-03-07T16:00:00.000Z","value":1.7994810461537718},{"date":"2024-03-06T16:00:00.000Z","value":1.7994810461537718},{"date":"2024-03-05T16:00:00.000Z","value":1.944320537025072},{"date":"2024-03-04T16:00:00.000Z","value":1.9443205370250718},{"date":"2024-03-03T16:00:00.000Z","value":1.6801000307934173},{"date":"2024-02-29T16:00:00.000Z","value":1.6801000307934173},{"date":"2024-02-28T16:00:00.000Z","value":1.6801000307934173},{"date":"2024-02-27T16:00:00.000Z","value":1.6801000307934175},{"date":"2024-02-26T16:00:00.000Z","value":1.6801000307934173},{"date":"2024-02-25T16:00:00.000Z","value":1.5374050555893386},{"date":"2024-02-22T16:00:00.000Z","value":1.3957859373689883},{"date":"2024-02-21T16:00:00.000Z","value":1.3957859373689883},{"date":"2024-02-20T16:00:00.000Z","value":1.3957859373689883},{"date":"2024-02-19T16:00:00.000Z","value":1.3957859373689883},{"date":"2024-02-18T16:00:00.000Z","value":1.3957859373689883},{"date":"2024-02-15T16:00:00.000Z","value":1.5208869786692725},{"date":"2024-02-14T16:00:00.000Z","value":1.5208869786692725},{"date":"2024-02-13T16:00:00.000Z","value":1.5208869786692725},{"date":"2024-02-08T16:00:00.000Z","value":1.6822555177398328},{"date":"2024-02-07T16:00:00.000Z","value":1.682255517739833},{"date":"2024-02-06T16:00:00.000Z","value":1.682255517739833},{"date":"2024-02-05T16:00:00.000Z","value":1.682255517739833},{"date":"2024-02-04T16:00:00.000Z","value":1.4841129560625883},{"date":"2024-02-01T16:00:00.000Z","value":1.4841129560625883},{"date":"2024-01-31T16:00:00.000Z","value":1.4841129560625883},{"date":"2024-01-30T16:00:00.000Z","value":1.4841129560625883},{"date":"2024-01-29T16:00:00.000Z","value":1.4841129560625883},{"date":"2024-01-28T16:00:00.000Z","value":1.4841129560625883},{"date":"2024-01-25T16:00:00.000Z","value":1.4841129560625883},{"date":"2024-01-24T16:00:00.000Z","value":1.2284777591077378},{"date":"2024-01-23T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-01-22T16:00:00.000Z","value":1.1404401496410963},{"date":"2024-01-21T16:00:00.000Z","value":1.3279798522636472},{"date":"2024-01-18T16:00:00.000Z","value":1.3279798522636472},{"date":"2024-01-17T16:00:00.000Z","value":1.3279798522636472},{"date":"2024-01-16T16:00:00.000Z","value":1.1404401496410963},{"date":"2024-01-15T16:00:00.000Z","value":1.1404401496410963},{"date":"2024-01-14T16:00:00.000Z","value":1.1404401496410963},{"date":"2024-01-11T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-01-10T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-01-09T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-01-08T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-01-07T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-01-04T16:00:00.000Z","value":1.1404401496410963},{"date":"2024-01-03T16:00:00.000Z","value":1.1404401496410963},{"date":"2024-01-02T16:00:00.000Z","value":1.3279798522636472},{"date":"2024-01-01T16:00:00.000Z","value":1.4772843256876773},{"date":"2023-12-28T16:00:00.000Z","value":1.4772843256876773},{"date":"2023-12-27T16:00:00.000Z","value":1.4772843256876773},{"date":"2023-12-26T16:00:00.000Z","value":1.6264365133712617},{"date":"2023-12-21T16:00:00.000Z","value":1.6264365133712617},{"date":"2023-12-20T16:00:00.000Z","value":1.477284325687677},{"date":"2023-12-19T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-12-18T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-12-17T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-12-14T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-12-13T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-12-12T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-12-11T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-12-10T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-12-07T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-12-06T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-12-05T16:00:00.000Z","value":1.4772843256876773},{"date":"2023-12-04T16:00:00.000Z","value":1.4772843256876773},{"date":"2023-12-03T16:00:00.000Z","value":1.4772843256876775},{"date":"2023-11-30T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-11-29T16:00:00.000Z","value":1.1404401496410963},{"date":"2023-11-28T16:00:00.000Z","value":1.1404401496410963},{"date":"2023-11-27T16:00:00.000Z","value":1.1404401496410963},{"date":"2023-11-26T16:00:00.000Z","value":1.2284777591077374},{"date":"2023-11-23T16:00:00.000Z","value":1.2284777591077374},{"date":"2023-11-22T16:00:00.000Z","value":1.2284777591077374},{"date":"2023-11-21T16:00:00.000Z","value":1.4841129560625883},{"date":"2023-11-20T16:00:00.000Z","value":1.4841129560625883},{"date":"2023-11-19T16:00:00.000Z","value":1.4841129560625883},{"date":"2023-11-16T16:00:00.000Z","value":1.4841129560625883},{"date":"2023-11-15T16:00:00.000Z","value":1.4841129560625883},{"date":"2023-11-14T16:00:00.000Z","value":1.4841129560625883},{"date":"2023-11-13T16:00:00.000Z","value":1.4841129560625883},{"date":"2023-11-12T16:00:00.000Z","value":1.4841129560625883},{"date":"2023-11-09T16:00:00.000Z","value":1.4841129560625883},{"date":"2023-11-08T16:00:00.000Z","value":1.4841129560625883},{"date":"2023-11-07T16:00:00.000Z","value":1.5208869786692725},{"date":"2023-11-06T16:00:00.000Z","value":1.6253159830283743},{"date":"2023-11-05T16:00:00.000Z","value":1.6253159830283743},{"date":"2023-11-02T16:00:00.000Z","value":1.6253159830283743},{"date":"2023-11-01T16:00:00.000Z","value":1.6253159830283743},{"date":"2023-10-31T16:00:00.000Z","value":1.7494257731015077},{"date":"2023-10-30T16:00:00.000Z","value":1.87707679350009},{"date":"2023-10-29T16:00:00.000Z","value":1.682255517739833},{"date":"2023-10-26T16:00:00.000Z","value":1.682255517739833},{"date":"2023-10-25T16:00:00.000Z","value":1.787417815144192},{"date":"2023-10-24T16:00:00.000Z","value":1.6981049163849093},{"date":"2023-10-23T16:00:00.000Z","value":1.6981049163849093},{"date":"2023-10-19T16:00:00.000Z","value":1.6981049163849093},{"date":"2023-10-18T16:00:00.000Z","value":1.6981049163849093},{"date":"2023-10-17T16:00:00.000Z","value":1.6981049163849093},{"date":"2023-10-16T16:00:00.000Z","value":1.6981049163849093},{"date":"2023-10-15T16:00:00.000Z","value":1.7460342019094708},{"date":"2023-10-12T16:00:00.000Z","value":1.7460342019094708},{"date":"2023-10-11T16:00:00.000Z","value":null}],"lxrAdjustedList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.01},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.01},{"stockId":1000000000001107,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.02},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.02},{"stockId":1000000000001107,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.02},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.02},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.02},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.02},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.02},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.02},{"stockId":1000000000001107,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000001107,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.02},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.02},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.02},{"stockId":1000000000001107,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000001107,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.02},{"stockId":1000000000001107,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.02},{"stockId":1000000000001107,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.03},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.02},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.02},{"stockId":1000000000001107,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000001107,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000001107,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000001107,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.03},{"stockId":1000000000001107,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000001107,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.03},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.03},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.03},{"stockId":1000000000001107,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.01},{"stockId":1000000000001107,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.01},{"stockId":1000000000001107,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.01},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.01},{"stockId":1000000000001107,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000001107,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.01},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.01},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.01},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.01},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.01},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.01},{"stockId":1000000000001107,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000001107,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.01},{"stockId":1000000000001107,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.01},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.01},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.01},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.01},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.01},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.01},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.02},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.02},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.02},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.02},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.02},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.02},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.02},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.02},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.02},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.02},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.02},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.01},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.02},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.02},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.02},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.01},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.02},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.02},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.02},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.02},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.02},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.02},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.02},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.02},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.03},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.03},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.03},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.02},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.02},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.02},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.03},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.03},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.03},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.03},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.03},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.03},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.03},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.03},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.03},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.03},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.03},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.04},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.04},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.04},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.04},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.04},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.03},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.04},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.04},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.04},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.04},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.04},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.04},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.04},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.04},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.04},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.04},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.04},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.04},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.06},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.06},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.06},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.06},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.06},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.06},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.06},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.06},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.04},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.04},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.04},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.04},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.06},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.06},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.07},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.07},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.07},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.07},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.07},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.07},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.08},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001107,"lxr_fc_rights":0.08}]}