window.pageData = {"stock":{"name":"当代置业","stockCode":"01107","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.013,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0218,"q5v":0.0194,"q2v":0.0143,"cvpos":0.0922}},"lxr_fc_rights":0.01},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.014,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.0218,"q5v":0.0194,"q2v":0.0143,"cvpos":0.2037}},"lxr_fc_rights":0.01},{"stockId":1000000000001107,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.014,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.0218,"q5v":0.0195,"q2v":0.0143,"cvpos":0.2047}},"lxr_fc_rights":0.01},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.015,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0218,"q5v":0.0196,"q2v":0.0143,"cvpos":0.271}},"lxr_fc_rights":0.02},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.017,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.0218,"q5v":0.0196,"q2v":0.0143,"cvpos":0.2958}},"lxr_fc_rights":0.02},{"stockId":1000000000001107,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.017,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.0218,"q5v":0.0196,"q2v":0.0143,"cvpos":0.2972}},"lxr_fc_rights":0.02},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.015,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0218,"q5v":0.0196,"q2v":0.0143,"cvpos":0.2749}},"lxr_fc_rights":0.02},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.023,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.0218,"q5v":0.0196,"q2v":0.0143,"cvpos":0.8238}},"lxr_fc_rights":0.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.022,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.0218,"q5v":0.0196,"q2v":0.0143,"cvpos":0.7608}},"lxr_fc_rights":0.02},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.023,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.0218,"q5v":0.0196,"q2v":0.0143,"cvpos":0.8269}},"lxr_fc_rights":0.02},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.023,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.0218,"q5v":0.0196,"q2v":0.0143,"cvpos":0.8309}},"lxr_fc_rights":0.02},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.023,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.0217,"q5v":0.0196,"q2v":0.0143,"cvpos":0.835}},"lxr_fc_rights":0.02},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.025,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.0217,"q5v":0.0195,"q2v":0.0143,"cvpos":0.9073}},"lxr_fc_rights":0.02},{"stockId":1000000000001107,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.021,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0217,"q5v":0.0194,"q2v":0.0143,"cvpos":0.6618}},"lxr_fc_rights":0.02},{"stockId":1000000000001107,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.022,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.0217,"q5v":0.0194,"q2v":0.0143,"cvpos":0.7783}},"lxr_fc_rights":0.02},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.021,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0217,"q5v":0.0194,"q2v":0.0143,"cvpos":0.6683}},"lxr_fc_rights":0.02},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.021,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0217,"q5v":0.0194,"q2v":0.0143,"cvpos":0.6716}},"lxr_fc_rights":0.02},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.022,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.0217,"q5v":0.0194,"q2v":0.0143,"cvpos":0.78}},"lxr_fc_rights":0.02},{"stockId":1000000000001107,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.023,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.0217,"q5v":0.0194,"q2v":0.0143,"cvpos":0.8392}},"lxr_fc_rights":0.02},{"stockId":1000000000001107,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.022,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.0217,"q5v":0.0194,"q2v":0.0143,"cvpos":0.7879}},"lxr_fc_rights":0.02},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.022,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.0217,"q5v":0.0194,"q2v":0.0143,"cvpos":0.7919}},"lxr_fc_rights":0.02},{"stockId":1000000000001107,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.023,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.0217,"q5v":0.0194,"q2v":0.0143,"cvpos":0.8418}},"lxr_fc_rights":0.02},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.023,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.0217,"q5v":0.0194,"q2v":0.0143,"cvpos":0.8462}},"lxr_fc_rights":0.02},{"stockId":1000000000001107,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.027,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0194,"q2v":0.0143,"cvpos":0.933}},"lxr_fc_rights":0.03},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.027,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0194,"q2v":0.0143,"cvpos":0.9378}},"lxr_fc_rights":0.03},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.026,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0194,"q2v":0.0143,"cvpos":0.9375}},"lxr_fc_rights":0.02},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.025,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0194,"q2v":0.0143,"cvpos":0.9215}},"lxr_fc_rights":0.02},{"stockId":1000000000001107,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.022,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0194,"q2v":0.0143,"cvpos":0.8211}},"lxr_fc_rights":0.02},{"stockId":1000000000001107,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.023,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0194,"q2v":0.0143,"cvpos":0.8677}},"lxr_fc_rights":0.02},{"stockId":1000000000001107,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.025,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0194,"q2v":0.0143,"cvpos":0.9255}},"lxr_fc_rights":0.02},{"stockId":1000000000001107,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.027,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0194,"q2v":0.0143,"cvpos":0.9412}},"lxr_fc_rights":0.03},{"stockId":1000000000001107,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.025,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.021,"q5v":0.0194,"q2v":0.0143,"cvpos":0.9355}},"lxr_fc_rights":0.02},{"stockId":1000000000001107,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.024,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.021,"q5v":0.0194,"q2v":0.0143,"cvpos":0.9297}},"lxr_fc_rights":0.02},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.028,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.021,"q5v":0.0194,"q2v":0.0143,"cvpos":0.962}},"lxr_fc_rights":0.03},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.03,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.021,"q5v":0.0194,"q2v":0.0143,"cvpos":0.9836}},"lxr_fc_rights":0.03},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.034,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.021,"q5v":0.0194,"q2v":0.0143,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":1000000000001107,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.019,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.021,"q5v":0.0194,"q2v":0.0143,"cvpos":0.4475}},"lxr_fc_rights":0.02},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.015,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.021,"q5v":0.0194,"q2v":0.0143,"cvpos":0.3222}},"lxr_fc_rights":0.01},{"stockId":1000000000001107,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.014,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.021,"q5v":0.0194,"q2v":0.0143,"cvpos":0.2458}},"lxr_fc_rights":0.01},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.014,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.021,"q5v":0.0194,"q2v":0.0143,"cvpos":0.2472}},"lxr_fc_rights":0.01},{"stockId":1000000000001107,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.017,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.021,"q5v":0.0194,"q2v":0.0143,"cvpos":0.3333}},"lxr_fc_rights":0.02},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.013,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.021,"q5v":0.0194,"q2v":0.0143,"cvpos":0.1136}},"lxr_fc_rights":0.01},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.012,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.021,"q5v":0.0194,"q2v":0.0143,"cvpos":0.08}},"lxr_fc_rights":0.01},{"stockId":1000000000001107,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.013,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.021,"q5v":0.0194,"q2v":0.0143,"cvpos":0.1092}},"lxr_fc_rights":0.01},{"stockId":1000000000001107,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.013,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.021,"q5v":0.0194,"q2v":0.0143,"cvpos":0.1098}},"lxr_fc_rights":0.01},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.013,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.021,"q5v":0.0194,"q2v":0.0143,"cvpos":0.1105}},"lxr_fc_rights":0.01},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.013,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.021,"q5v":0.0194,"q2v":0.0143,"cvpos":0.1111}},"lxr_fc_rights":0.01},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.013,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.021,"q5v":0.0194,"q2v":0.0143,"cvpos":0.1118}},"lxr_fc_rights":0.01},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.013,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.021,"q5v":0.0194,"q2v":0.0143,"cvpos":0.1124}},"lxr_fc_rights":0.01},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.013,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.021,"q5v":0.0194,"q2v":0.0143,"cvpos":0.1131}},"lxr_fc_rights":0.01},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.013,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.021,"q5v":0.0194,"q2v":0.0143,"cvpos":0.1138}},"lxr_fc_rights":0.01},{"stockId":1000000000001107,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.013,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.021,"q5v":0.0194,"q2v":0.0143,"cvpos":0.1145}},"lxr_fc_rights":0.01},{"stockId":1000000000001107,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.013,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.021,"q5v":0.0194,"q2v":0.0144,"cvpos":0.1152}},"lxr_fc_rights":0.01},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.013,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.021,"q5v":0.0194,"q2v":0.0144,"cvpos":0.1159}},"lxr_fc_rights":0.01},{"stockId":1000000000001107,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.012,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.021,"q5v":0.0194,"q2v":0.0144,"cvpos":0.0859}},"lxr_fc_rights":0.01},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.013,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.021,"q5v":0.0194,"q2v":0.0144,"cvpos":0.1111}},"lxr_fc_rights":0.01},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.014,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.021,"q5v":0.0194,"q2v":0.0144,"cvpos":0.1801}},"lxr_fc_rights":0.01},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.014,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.021,"q5v":0.0194,"q2v":0.0147,"cvpos":0.1813}},"lxr_fc_rights":0.01},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.014,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.021,"q5v":0.0194,"q2v":0.0151,"cvpos":0.1824}},"lxr_fc_rights":0.01},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.013,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0195,"q2v":0.0151,"cvpos":0.1132}},"lxr_fc_rights":0.01},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.014,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0196,"q2v":0.0151,"cvpos":0.1772}},"lxr_fc_rights":0.01},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.019,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0196,"q2v":0.0151,"cvpos":0.3631}},"lxr_fc_rights":0.02},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.017,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0196,"q2v":0.0151,"cvpos":0.2484}},"lxr_fc_rights":0.02},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.02,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0196,"q2v":0.0151,"cvpos":0.4937}},"lxr_fc_rights":0.02},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.02,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0196,"q2v":0.0151,"cvpos":0.4968}},"lxr_fc_rights":0.02},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.021,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0195,"q2v":0.0147,"cvpos":0.6943}},"lxr_fc_rights":0.02},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.021,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0194,"q2v":0.0145,"cvpos":0.7044}},"lxr_fc_rights":0.02},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.022,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0194,"q2v":0.0145,"cvpos":0.8428}},"lxr_fc_rights":0.02},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.02,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0194,"q2v":0.0145,"cvpos":0.5253}},"lxr_fc_rights":0.02},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.021,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0194,"q2v":0.0145,"cvpos":0.7134}},"lxr_fc_rights":0.02},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.021,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0194,"q2v":0.0145,"cvpos":0.7197}},"lxr_fc_rights":0.02},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.02,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0194,"q2v":0.0145,"cvpos":0.5472}},"lxr_fc_rights":0.02},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.015,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0194,"q2v":0.0145,"cvpos":0.3019}},"lxr_fc_rights":0.01},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.018,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0194,"q2v":0.0145,"cvpos":0.3354}},"lxr_fc_rights":0.02},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.017,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0194,"q2v":0.0145,"cvpos":0.3185}},"lxr_fc_rights":0.02},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.018,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0194,"q2v":0.0145,"cvpos":0.3376}},"lxr_fc_rights":0.02},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.015,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0194,"q2v":0.0145,"cvpos":0.327}},"lxr_fc_rights":0.01},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.017,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0194,"q2v":0.0145,"cvpos":0.3396}},"lxr_fc_rights":0.02},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.018,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0194,"q2v":0.0145,"cvpos":0.3481}},"lxr_fc_rights":0.02},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.019,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0194,"q2v":0.0145,"cvpos":0.4204}},"lxr_fc_rights":0.02},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.022,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.0214,"q5v":0.0194,"q2v":0.0145,"cvpos":0.8471}},"lxr_fc_rights":0.02},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.021,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.021,"q5v":0.0194,"q2v":0.0145,"cvpos":0.7358}},"lxr_fc_rights":0.02},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.02,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.021,"q5v":0.0194,"q2v":0.0145,"cvpos":0.566}},"lxr_fc_rights":0.02},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.024,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.021,"q5v":0.0194,"q2v":0.0145,"cvpos":0.943}},"lxr_fc_rights":0.02},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.008,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.0898,"q5v":0.0198,"q2v":0.0145,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.01,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.0898,"q5v":0.0198,"q2v":0.0145,"cvpos":0.0053}},"lxr_fc_rights":0.03},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.01,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.0909,"q5v":0.0198,"q2v":0.0145,"cvpos":0.0053}},"lxr_fc_rights":0.03},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.01,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.0909,"q5v":0.0198,"q2v":0.0145,"cvpos":0.0053}},"lxr_fc_rights":0.03},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.01,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.0922,"q5v":0.0198,"q2v":0.0145,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.01,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.0922,"q5v":0.0198,"q2v":0.0145,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.01,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.0922,"q5v":0.0198,"q2v":0.0145,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.011,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.0922,"q5v":0.0198,"q2v":0.0145,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.011,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.0936,"q5v":0.0198,"q2v":0.0145,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.011,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.0936,"q5v":0.0198,"q2v":0.0145,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.011,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.0936,"q5v":0.0198,"q2v":0.0145,"cvpos":0.0035}},"lxr_fc_rights":0.03},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.013,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.0936,"q5v":0.0198,"q2v":0.0145,"cvpos":0.007}},"lxr_fc_rights":0.03},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.013,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.0936,"q5v":0.0199,"q2v":0.0145,"cvpos":0.0071}},"lxr_fc_rights":0.03},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.011,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.0943,"q5v":0.0199,"q2v":0.0145,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.012,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.095,"q5v":0.0202,"q2v":0.0145,"cvpos":0.0018}},"lxr_fc_rights":0.03},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.011,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.095,"q5v":0.0202,"q2v":0.0145,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.013,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.095,"q5v":0.0202,"q2v":0.0145,"cvpos":0.0018}},"lxr_fc_rights":0.03},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.013,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.095,"q5v":0.0202,"q2v":0.0145,"cvpos":0.0018}},"lxr_fc_rights":0.03},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.014,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.0958,"q5v":0.0202,"q2v":0.0145,"cvpos":0.0071}},"lxr_fc_rights":0.04},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.015,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0202,"q2v":0.0145,"cvpos":0.3515}},"lxr_fc_rights":0.04},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.015,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0202,"q2v":0.0145,"cvpos":0.3515}},"lxr_fc_rights":0.04},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.015,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0202,"q2v":0.0145,"cvpos":0.3521}},"lxr_fc_rights":0.04},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.015,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.0973,"q5v":0.0203,"q2v":0.0145,"cvpos":0.3492}},"lxr_fc_rights":0.04},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.014,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.0973,"q5v":0.0203,"q2v":0.0145,"cvpos":0.0053}},"lxr_fc_rights":0.03},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.015,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.0977,"q5v":0.0206,"q2v":0.0145,"cvpos":0.3486}},"lxr_fc_rights":0.04},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.015,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.0977,"q5v":0.0206,"q2v":0.0145,"cvpos":0.3486}},"lxr_fc_rights":0.04},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.015,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.0988,"q5v":0.0206,"q2v":0.0145,"cvpos":0.3486}},"lxr_fc_rights":0.04},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.015,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.099,"q5v":0.0206,"q2v":0.0145,"cvpos":0.3492}},"lxr_fc_rights":0.04},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.014,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.099,"q5v":0.0206,"q2v":0.0145,"cvpos":0.0053}},"lxr_fc_rights":0.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.014,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1003,"q5v":0.0206,"q2v":0.0145,"cvpos":0.0053}},"lxr_fc_rights":0.04},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.014,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1003,"q5v":0.0206,"q2v":0.0145,"cvpos":0.0053}},"lxr_fc_rights":0.04},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.014,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0206,"q2v":0.0145,"cvpos":0.0053}},"lxr_fc_rights":0.04},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.014,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0206,"q2v":0.0145,"cvpos":0.0053}},"lxr_fc_rights":0.04},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.014,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0206,"q2v":0.0145,"cvpos":0.0053}},"lxr_fc_rights":0.04},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.014,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1033,"q5v":0.0206,"q2v":0.0145,"cvpos":0.0053}},"lxr_fc_rights":0.04},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.014,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1048,"q5v":0.0206,"q2v":0.0145,"cvpos":0.0053}},"lxr_fc_rights":0.04},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.019,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1048,"q5v":0.0206,"q2v":0.0145,"cvpos":0.3975}},"lxr_fc_rights":0.05},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.018,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1063,"q5v":0.021,"q2v":0.0145,"cvpos":0.3768}},"lxr_fc_rights":0.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.019,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1063,"q5v":0.021,"q2v":0.0145,"cvpos":0.4049}},"lxr_fc_rights":0.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.019,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1063,"q5v":0.021,"q2v":0.0145,"cvpos":0.4049}},"lxr_fc_rights":0.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.02,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1063,"q5v":0.021,"q2v":0.0145,"cvpos":0.4303}},"lxr_fc_rights":0.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.019,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1063,"q5v":0.021,"q2v":0.0145,"cvpos":0.4064}},"lxr_fc_rights":0.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.02,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.1078,"q5v":0.021,"q2v":0.0145,"cvpos":0.4542}},"lxr_fc_rights":0.05},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.018,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1078,"q5v":0.021,"q2v":0.0145,"cvpos":0.3644}},"lxr_fc_rights":0.04},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.019,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1078,"q5v":0.021,"q2v":0.0145,"cvpos":0.4032}},"lxr_fc_rights":0.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.02,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1093,"q5v":0.021,"q2v":0.0145,"cvpos":0.425}},"lxr_fc_rights":0.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.021,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1093,"q5v":0.021,"q2v":0.0145,"cvpos":0.5088}},"lxr_fc_rights":0.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.021,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1093,"q5v":0.021,"q2v":0.0145,"cvpos":0.4842}},"lxr_fc_rights":0.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.022,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1093,"q5v":0.021,"q2v":0.0145,"cvpos":0.5141}},"lxr_fc_rights":0.05},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.023,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1108,"q5v":0.021,"q2v":0.0145,"cvpos":0.5405}},"lxr_fc_rights":0.06},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.023,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1123,"q5v":0.021,"q2v":0.0145,"cvpos":0.5414}},"lxr_fc_rights":0.06},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.023,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1123,"q5v":0.021,"q2v":0.0145,"cvpos":0.5424}},"lxr_fc_rights":0.06},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.019,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1138,"q5v":0.021,"q2v":0.0145,"cvpos":0.4032}},"lxr_fc_rights":0.05},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.019,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1138,"q5v":0.0214,"q2v":0.0145,"cvpos":0.4032}},"lxr_fc_rights":0.05},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.02,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.1138,"q5v":0.0214,"q2v":0.0145,"cvpos":0.4454}},"lxr_fc_rights":0.05},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.021,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1138,"q5v":0.0214,"q2v":0.0145,"cvpos":0.4568}},"lxr_fc_rights":0.05},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.021,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1138,"q5v":0.0214,"q2v":0.0145,"cvpos":0.4576}},"lxr_fc_rights":0.05},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.021,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1138,"q5v":0.0214,"q2v":0.0145,"cvpos":0.456}},"lxr_fc_rights":0.05},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.021,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1138,"q5v":0.0214,"q2v":0.0145,"cvpos":0.456}},"lxr_fc_rights":0.05},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.021,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1153,"q5v":0.0214,"q2v":0.0145,"cvpos":0.4718}},"lxr_fc_rights":0.05},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.021,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1153,"q5v":0.0216,"q2v":0.0145,"cvpos":0.4727}},"lxr_fc_rights":0.05},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.021,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1153,"q5v":0.0218,"q2v":0.0145,"cvpos":0.4718}},"lxr_fc_rights":0.05},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.021,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1153,"q5v":0.0218,"q2v":0.0145,"cvpos":0.456}},"lxr_fc_rights":0.05},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.021,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1153,"q5v":0.0222,"q2v":0.0145,"cvpos":0.4859}},"lxr_fc_rights":0.05},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.018,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1153,"q5v":0.0222,"q2v":0.0145,"cvpos":0.3743}},"lxr_fc_rights":0.05},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.023,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1153,"q5v":0.0225,"q2v":0.0145,"cvpos":0.5044}},"lxr_fc_rights":0.06},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.021,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1153,"q5v":0.0225,"q2v":0.0145,"cvpos":0.4675}},"lxr_fc_rights":0.05},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.021,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1153,"q5v":0.0228,"q2v":0.0145,"cvpos":0.4824}},"lxr_fc_rights":0.05},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.02,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1168,"q5v":0.0228,"q2v":0.0145,"cvpos":0.4198}},"lxr_fc_rights":0.05},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.02,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1168,"q5v":0.023,"q2v":0.0145,"cvpos":0.4183}},"lxr_fc_rights":0.05},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.02,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1168,"q5v":0.023,"q2v":0.0145,"cvpos":0.4183}},"lxr_fc_rights":0.05},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.02,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1168,"q5v":0.023,"q2v":0.0145,"cvpos":0.4183}},"lxr_fc_rights":0.05},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.02,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1168,"q5v":0.0231,"q2v":0.0145,"cvpos":0.419}},"lxr_fc_rights":0.05},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.019,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1168,"q5v":0.0231,"q2v":0.0145,"cvpos":0.4021}},"lxr_fc_rights":0.05},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.02,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1168,"q5v":0.0233,"q2v":0.0145,"cvpos":0.4165}},"lxr_fc_rights":0.05},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.02,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.0236,"q2v":0.0145,"cvpos":0.4165}},"lxr_fc_rights":0.05},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.019,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.024,"q2v":0.0145,"cvpos":0.3849}},"lxr_fc_rights":0.05},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.023,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.0241,"q2v":0.0145,"cvpos":0.4859}},"lxr_fc_rights":0.06},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.023,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.0242,"q2v":0.0145,"cvpos":0.4868}},"lxr_fc_rights":0.06},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.022,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.0249,"q2v":0.0145,"cvpos":0.471}},"lxr_fc_rights":0.05},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.023,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1198,"q5v":0.0254,"q2v":0.0145,"cvpos":0.4903}},"lxr_fc_rights":0.06},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.022,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1198,"q5v":0.0262,"q2v":0.0145,"cvpos":0.4745}},"lxr_fc_rights":0.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.022,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1198,"q5v":0.027,"q2v":0.0145,"cvpos":0.4754}},"lxr_fc_rights":0.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.021,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1198,"q5v":0.0274,"q2v":0.0145,"cvpos":0.4674}},"lxr_fc_rights":0.05},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.021,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1213,"q5v":0.0281,"q2v":0.0145,"cvpos":0.4657}},"lxr_fc_rights":0.05},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.021,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1213,"q5v":0.0287,"q2v":0.0145,"cvpos":0.4376}},"lxr_fc_rights":0.05},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.02,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.1213,"q5v":0.0291,"q2v":0.0145,"cvpos":0.4271}},"lxr_fc_rights":0.05},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.021,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1213,"q5v":0.0293,"q2v":0.0145,"cvpos":0.4366}},"lxr_fc_rights":0.05},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.021,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1213,"q5v":0.0295,"q2v":0.0145,"cvpos":0.4374}},"lxr_fc_rights":0.05},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.021,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1213,"q5v":0.0307,"q2v":0.0145,"cvpos":0.4446}},"lxr_fc_rights":0.05},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.02,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1213,"q5v":0.0311,"q2v":0.0145,"cvpos":0.4148}},"lxr_fc_rights":0.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.021,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1213,"q5v":0.0414,"q2v":0.0145,"cvpos":0.4429}},"lxr_fc_rights":0.05},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.021,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1213,"q5v":0.0515,"q2v":0.0145,"cvpos":0.4437}},"lxr_fc_rights":0.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.021,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1213,"q5v":0.0515,"q2v":0.0145,"cvpos":0.4444}},"lxr_fc_rights":0.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.021,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1213,"q5v":0.0515,"q2v":0.0145,"cvpos":0.4429}},"lxr_fc_rights":0.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.022,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1213,"q5v":0.0515,"q2v":0.0145,"cvpos":0.4499}},"lxr_fc_rights":0.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.022,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1228,"q5v":0.0515,"q2v":0.0145,"cvpos":0.4517}},"lxr_fc_rights":0.06},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.019,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1228,"q5v":0.0515,"q2v":0.0145,"cvpos":0.3996}},"lxr_fc_rights":0.05},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.019,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1228,"q5v":0.0515,"q2v":0.0145,"cvpos":0.3898}},"lxr_fc_rights":0.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.018,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1228,"q5v":0.0515,"q2v":0.0145,"cvpos":0.3743}},"lxr_fc_rights":0.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.018,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1228,"q5v":0.0515,"q2v":0.0145,"cvpos":0.3743}},"lxr_fc_rights":0.05},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.018,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1243,"q5v":0.0515,"q2v":0.0145,"cvpos":0.3743}},"lxr_fc_rights":0.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.018,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1243,"q5v":0.0515,"q2v":0.0145,"cvpos":0.375}},"lxr_fc_rights":0.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.018,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1243,"q5v":0.0515,"q2v":0.0145,"cvpos":0.3651}},"lxr_fc_rights":0.04},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.017,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1243,"q5v":0.0515,"q2v":0.0145,"cvpos":0.348}},"lxr_fc_rights":0.04},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.016,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.1243,"q5v":0.0515,"q2v":0.0145,"cvpos":0.3392}},"lxr_fc_rights":0.04},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.018,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1243,"q5v":0.0515,"q2v":0.0145,"cvpos":0.3697}},"lxr_fc_rights":0.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.019,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1243,"q5v":0.0515,"q2v":0.0145,"cvpos":0.3721}},"lxr_fc_rights":0.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.019,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1243,"q5v":0.0515,"q2v":0.0145,"cvpos":0.3726}},"lxr_fc_rights":0.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.019,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1258,"q5v":0.0515,"q2v":0.0145,"cvpos":0.3796}},"lxr_fc_rights":0.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.019,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1258,"q5v":0.0515,"q2v":0.0145,"cvpos":0.3796}},"lxr_fc_rights":0.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.019,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1258,"q5v":0.0515,"q2v":0.0145,"cvpos":0.3803}},"lxr_fc_rights":0.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.021,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1258,"q5v":0.0515,"q2v":0.0145,"cvpos":0.4092}},"lxr_fc_rights":0.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.019,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1258,"q5v":0.0515,"q2v":0.0145,"cvpos":0.3796}},"lxr_fc_rights":0.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.02,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1258,"q5v":0.0515,"q2v":0.0145,"cvpos":0.3873}},"lxr_fc_rights":0.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.02,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1258,"q5v":0.0515,"q2v":0.0145,"cvpos":0.3873}},"lxr_fc_rights":0.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.018,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1273,"q5v":0.0515,"q2v":0.0145,"cvpos":0.3616}},"lxr_fc_rights":0.04},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.018,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1273,"q5v":0.0515,"q2v":0.0145,"cvpos":0.3693}},"lxr_fc_rights":0.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.019,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1287,"q5v":0.0515,"q2v":0.0145,"cvpos":0.3697}},"lxr_fc_rights":0.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.019,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1287,"q5v":0.0515,"q2v":0.0145,"cvpos":0.375}},"lxr_fc_rights":0.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.02,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.1317,"q5v":0.0515,"q2v":0.0145,"cvpos":0.3873}},"lxr_fc_rights":0.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.023,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1317,"q5v":0.0515,"q2v":0.0145,"cvpos":0.4145}},"lxr_fc_rights":0.06},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.02,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.1317,"q5v":0.0515,"q2v":0.0145,"cvpos":0.388}},"lxr_fc_rights":0.05},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.02,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.1317,"q5v":0.0515,"q2v":0.0145,"cvpos":0.388}},"lxr_fc_rights":0.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.021,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1317,"q5v":0.0515,"q2v":0.0145,"cvpos":0.4039}},"lxr_fc_rights":0.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.025,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1317,"q5v":0.0515,"q2v":0.0145,"cvpos":0.4223}},"lxr_fc_rights":0.06},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.028,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1317,"q5v":0.0515,"q2v":0.0145,"cvpos":0.4265}},"lxr_fc_rights":0.07},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.03,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1333,"q5v":0.0515,"q2v":0.0145,"cvpos":0.4321}},"lxr_fc_rights":0.07},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.029,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1333,"q5v":0.0515,"q2v":0.0145,"cvpos":0.4268}},"lxr_fc_rights":0.07},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.028,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1333,"q5v":0.0515,"q2v":0.0145,"cvpos":0.425}},"lxr_fc_rights":0.07},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.027,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1333,"q5v":0.0515,"q2v":0.0145,"cvpos":0.424}},"lxr_fc_rights":0.07},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.029,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1333,"q5v":0.0515,"q2v":0.0145,"cvpos":0.4265}},"lxr_fc_rights":0.07},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.031,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.1333,"q5v":0.0515,"q2v":0.0145,"cvpos":0.425}},"lxr_fc_rights":0.08},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001107,"ps_ttm":0.031,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1333,"q5v":0.0515,"q2v":0.0145,"cvpos":0.4268}},"lxr_fc_rights":0.08}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-09-30T13:53:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":417587000,"t_y2y":-0.5842158401172516}}},"exchangeRate":1.0955,"influenceDate":"2025-09-30T13:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001107},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-09-30T13:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3133312000,"t_y2y":-0.45065716460725985}}},"exchangeRate":1.0631,"influenceDate":"2025-09-30T13:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001107},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-09-30T13:44:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1004336000,"t_y2y":-0.6987823059617851}}},"exchangeRate":1.0741,"influenceDate":"2025-09-30T13:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001107},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-09-30T13:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5703746000,"t_y2y":0.017823591396295236}}},"exchangeRate":1.1008,"influenceDate":"2025-09-30T13:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001107},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-09-13T09:02:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3334253000,"t_y2y":0.379297463840659}}},"exchangeRate":1.0796,"influenceDate":"2023-09-13T09:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001107},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-09-13T09:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5603865000,"t_y2y":-0.5105632754132211}}},"exchangeRate":1.121,"influenceDate":"2023-09-13T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001107},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-06-27T13:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2417356000,"t_y2y":-0.7466984485180951}}},"exchangeRate":1.171,"influenceDate":"2023-06-27T13:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001107},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-29T14:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":11449621000,"t_y2y":-0.2726025281615376}}},"exchangeRate":1.2228,"influenceDate":"2022-12-29T14:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001107}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001107,"reportDate":"2025-12-12T12:57:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001107,"reportDate":"2025-12-12T12:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.013409043298072673,"cvpos":0.09216589861751152,"minv":0.008324490675649008,"maxv":0.034038340679722945,"avgv":0.01883131611311141,"maxpv":0.034038340679722945,"q2v":0.014270555443969725,"q5v":0.01942381157651435,"q8v":0.021802237483842638,"maxvd":"2026-02-04T16:00:00.000Z","minvd":"2024-03-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}