window.pageData = {"stock":{"name":"当代置业","stockCode":"01107","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001107,"pb":-0.001,"sp":0.013,"statistics":{"pb":{"q8v":-0.0021,"q5v":-0.0799,"q2v":-0.1154,"cvpos":0.9263}},"lxr_fc_rights":0.01},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001107,"pb":-0.002,"sp":0.014,"statistics":{"pb":{"q8v":-0.0021,"q5v":-0.0799,"q2v":-0.1154,"cvpos":0.8935}},"lxr_fc_rights":0.01},{"stockId":1000000000001107,"date":"2026-03-26T16:00:00.000Z","pb":-0.002,"sp":0.014,"statistics":{"pb":{"q8v":-0.0021,"q5v":-0.0799,"q2v":-0.1154,"cvpos":0.8977}},"lxr_fc_rights":0.01},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001107,"pb":-0.002,"sp":0.015,"statistics":{"pb":{"q8v":-0.0021,"q5v":-0.0799,"q2v":-0.1154,"cvpos":0.8785}},"lxr_fc_rights":0.02},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001107,"pb":-0.002,"sp":0.016,"statistics":{"pb":{"q8v":-0.0022,"q5v":-0.0799,"q2v":-0.1154,"cvpos":0.8545}},"lxr_fc_rights":0.02},{"stockId":1000000000001107,"date":"2026-03-23T16:00:00.000Z","pb":-0.002,"sp":0.016,"statistics":{"pb":{"q8v":-0.0022,"q5v":-0.0799,"q2v":-0.1154,"cvpos":0.8585}},"lxr_fc_rights":0.02},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001107,"pb":-0.002,"sp":0.015,"statistics":{"pb":{"q8v":-0.0022,"q5v":-0.081,"q2v":-0.1154,"cvpos":0.8815}},"lxr_fc_rights":0.02},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001107,"pb":-0.002,"sp":0.022,"statistics":{"pb":{"q8v":-0.0022,"q5v":-0.0821,"q2v":-0.1154,"cvpos":0.7}},"lxr_fc_rights":0.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001107,"pb":-0.002,"sp":0.021,"statistics":{"pb":{"q8v":-0.0022,"q5v":-0.0832,"q2v":-0.1154,"cvpos":0.7368}},"lxr_fc_rights":0.02},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001107,"pb":-0.002,"sp":0.022,"statistics":{"pb":{"q8v":-0.0022,"q5v":-0.0843,"q2v":-0.1154,"cvpos":0.7067}},"lxr_fc_rights":0.02},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001107,"pb":-0.002,"sp":0.022,"statistics":{"pb":{"q8v":-0.0022,"q5v":-0.0843,"q2v":-0.1154,"cvpos":0.7101}},"lxr_fc_rights":0.02},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001107,"pb":-0.002,"sp":0.022,"statistics":{"pb":{"q8v":-0.0022,"q5v":-0.0843,"q2v":-0.1154,"cvpos":0.7136}},"lxr_fc_rights":0.02},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001107,"pb":-0.003,"sp":0.024,"statistics":{"pb":{"q8v":-0.0022,"q5v":-0.0843,"q2v":-0.1154,"cvpos":0.6878}},"lxr_fc_rights":0.02},{"stockId":1000000000001107,"date":"2026-03-11T16:00:00.000Z","pb":-0.002,"sp":0.02,"statistics":{"pb":{"q8v":-0.0022,"q5v":-0.0843,"q2v":-0.1154,"cvpos":0.7696}},"lxr_fc_rights":0.02},{"stockId":1000000000001107,"date":"2026-03-10T16:00:00.000Z","pb":-0.002,"sp":0.021,"statistics":{"pb":{"q8v":-0.0022,"q5v":-0.0843,"q2v":-0.1154,"cvpos":0.7389}},"lxr_fc_rights":0.02},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001107,"pb":-0.002,"sp":0.02,"statistics":{"pb":{"q8v":-0.0022,"q5v":-0.0843,"q2v":-0.1154,"cvpos":0.7723}},"lxr_fc_rights":0.02},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001107,"pb":-0.002,"sp":0.02,"statistics":{"pb":{"q8v":-0.0022,"q5v":-0.0843,"q2v":-0.1154,"cvpos":0.7761}},"lxr_fc_rights":0.02},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001107,"pb":-0.002,"sp":0.021,"statistics":{"pb":{"q8v":-0.0022,"q5v":-0.0843,"q2v":-0.1154,"cvpos":0.75}},"lxr_fc_rights":0.02},{"stockId":1000000000001107,"date":"2026-03-04T16:00:00.000Z","pb":-0.002,"sp":0.022,"statistics":{"pb":{"q8v":-0.0022,"q5v":-0.0843,"q2v":-0.1154,"cvpos":0.7337}},"lxr_fc_rights":0.02},{"stockId":1000000000001107,"date":"2026-03-03T16:00:00.000Z","pb":-0.002,"sp":0.021,"statistics":{"pb":{"q8v":-0.0022,"q5v":-0.0843,"q2v":-0.1154,"cvpos":0.7525}},"lxr_fc_rights":0.02},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001107,"pb":-0.002,"sp":0.021,"statistics":{"pb":{"q8v":-0.0021,"q5v":-0.0843,"q2v":-0.1154,"cvpos":0.7563}},"lxr_fc_rights":0.02},{"stockId":1000000000001107,"date":"2026-03-01T16:00:00.000Z","pb":-0.002,"sp":0.022,"statistics":{"pb":{"q8v":-0.0021,"q5v":-0.0843,"q2v":-0.1154,"cvpos":0.7449}},"lxr_fc_rights":0.02},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001107,"pb":-0.002,"sp":0.022,"statistics":{"pb":{"q8v":-0.0021,"q5v":-0.0866,"q2v":-0.1154,"cvpos":0.7487}},"lxr_fc_rights":0.02},{"stockId":1000000000001107,"date":"2026-02-25T16:00:00.000Z","pb":-0.003,"sp":0.026,"statistics":{"pb":{"q8v":-0.0021,"q5v":-0.0888,"q2v":-0.1154,"cvpos":0.7062}},"lxr_fc_rights":0.03},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001107,"pb":-0.003,"sp":0.026,"statistics":{"pb":{"q8v":-0.0021,"q5v":-0.0921,"q2v":-0.1154,"cvpos":0.7098}},"lxr_fc_rights":0.03},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001107,"pb":-0.003,"sp":0.025,"statistics":{"pb":{"q8v":-0.0021,"q5v":-0.0954,"q2v":-0.1176,"cvpos":0.7188}},"lxr_fc_rights":0.02},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001107,"pb":-0.003,"sp":0.024,"statistics":{"pb":{"q8v":-0.0021,"q5v":-0.0977,"q2v":-0.1176,"cvpos":0.7225}},"lxr_fc_rights":0.02},{"stockId":1000000000001107,"date":"2026-02-19T16:00:00.000Z","pb":-0.002,"sp":0.021,"statistics":{"pb":{"q8v":-0.0021,"q5v":-0.0999,"q2v":-0.1176,"cvpos":0.7526}},"lxr_fc_rights":0.02},{"stockId":1000000000001107,"date":"2026-02-15T16:00:00.000Z","pb":-0.002,"sp":0.022,"statistics":{"pb":{"q8v":-0.0021,"q5v":-0.0999,"q2v":-0.1176,"cvpos":0.7513}},"lxr_fc_rights":0.02},{"stockId":1000000000001107,"date":"2026-02-12T16:00:00.000Z","pb":-0.003,"sp":0.024,"statistics":{"pb":{"q8v":-0.0021,"q5v":-0.0999,"q2v":-0.1176,"cvpos":0.734}},"lxr_fc_rights":0.02},{"stockId":1000000000001107,"date":"2026-02-11T16:00:00.000Z","pb":-0.003,"sp":0.026,"statistics":{"pb":{"q8v":-0.0021,"q5v":-0.0999,"q2v":-0.1176,"cvpos":0.7326}},"lxr_fc_rights":0.03},{"stockId":1000000000001107,"date":"2026-02-10T16:00:00.000Z","pb":-0.003,"sp":0.024,"statistics":{"pb":{"q8v":-0.0021,"q5v":-0.0999,"q2v":-0.1176,"cvpos":0.7366}},"lxr_fc_rights":0.02},{"stockId":1000000000001107,"date":"2026-02-09T16:00:00.000Z","pb":-0.003,"sp":0.023,"statistics":{"pb":{"q8v":-0.0021,"q5v":-0.101,"q2v":-0.1176,"cvpos":0.7405}},"lxr_fc_rights":0.02},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001107,"pb":-0.003,"sp":0.027,"statistics":{"pb":{"q8v":-0.0021,"q5v":-0.1021,"q2v":-0.1176,"cvpos":0.7391}},"lxr_fc_rights":0.03},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001107,"pb":-0.003,"sp":0.029,"statistics":{"pb":{"q8v":-0.0021,"q5v":-0.1021,"q2v":-0.1176,"cvpos":0.7377}},"lxr_fc_rights":0.03},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001107,"pb":-0.004,"sp":0.033,"statistics":{"pb":{"q8v":-0.0021,"q5v":-0.1021,"q2v":-0.1176,"cvpos":0.7363}},"lxr_fc_rights":0.03},{"stockId":1000000000001107,"date":"2026-02-03T16:00:00.000Z","pb":-0.002,"sp":0.018,"statistics":{"pb":{"q8v":-0.0021,"q5v":-0.1021,"q2v":-0.1176,"cvpos":0.8122}},"lxr_fc_rights":0.02},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001107,"pb":-0.002,"sp":0.015,"statistics":{"pb":{"q8v":-0.0021,"q5v":-0.1021,"q2v":-0.1176,"cvpos":0.8667}},"lxr_fc_rights":0.01},{"stockId":1000000000001107,"date":"2026-02-01T16:00:00.000Z","pb":-0.002,"sp":0.014,"statistics":{"pb":{"q8v":-0.0021,"q5v":-0.1021,"q2v":-0.1176,"cvpos":0.8827}},"lxr_fc_rights":0.01},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001107,"pb":-0.002,"sp":0.014,"statistics":{"pb":{"q8v":-0.0021,"q5v":-0.1021,"q2v":-0.1176,"cvpos":0.8876}},"lxr_fc_rights":0.01},{"stockId":1000000000001107,"date":"2026-01-28T16:00:00.000Z","pb":-0.002,"sp":0.016,"statistics":{"pb":{"q8v":-0.0021,"q5v":-0.1021,"q2v":-0.1176,"cvpos":0.8588}},"lxr_fc_rights":0.02},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001107,"pb":-0.001,"sp":0.013,"statistics":{"pb":{"q8v":-0.0022,"q5v":-0.1021,"q2v":-0.1176,"cvpos":0.9148}},"lxr_fc_rights":0.01},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001107,"pb":-0.001,"sp":0.012,"statistics":{"pb":{"q8v":-0.0022,"q5v":-0.1021,"q2v":-0.1176,"cvpos":0.9943}},"lxr_fc_rights":0.01},{"stockId":1000000000001107,"date":"2026-01-25T16:00:00.000Z","pb":-0.001,"sp":0.013,"statistics":{"pb":{"q8v":-0.0022,"q5v":-0.1021,"q2v":-0.1176,"cvpos":0.9253}},"lxr_fc_rights":0.01},{"stockId":1000000000001107,"date":"2026-01-22T16:00:00.000Z","pb":-0.001,"sp":0.013,"statistics":{"pb":{"q8v":-0.0022,"q5v":-0.1021,"q2v":-0.1176,"cvpos":0.9306}},"lxr_fc_rights":0.01},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001107,"pb":-0.001,"sp":0.013,"statistics":{"pb":{"q8v":-0.0022,"q5v":-0.1021,"q2v":-0.1176,"cvpos":0.936}},"lxr_fc_rights":0.01},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001107,"pb":-0.001,"sp":0.013,"statistics":{"pb":{"q8v":-0.0022,"q5v":-0.1021,"q2v":-0.1176,"cvpos":0.9415}},"lxr_fc_rights":0.01},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001107,"pb":-0.001,"sp":0.013,"statistics":{"pb":{"q8v":-0.0023,"q5v":-0.1021,"q2v":-0.1176,"cvpos":0.9471}},"lxr_fc_rights":0.01},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001107,"pb":-0.001,"sp":0.013,"statistics":{"pb":{"q8v":-0.0023,"q5v":-0.1032,"q2v":-0.1176,"cvpos":0.9527}},"lxr_fc_rights":0.01},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001107,"pb":-0.001,"sp":0.013,"statistics":{"pb":{"q8v":-0.0025,"q5v":-0.1043,"q2v":-0.1176,"cvpos":0.9583}},"lxr_fc_rights":0.01},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001107,"pb":-0.001,"sp":0.013,"statistics":{"pb":{"q8v":-0.0025,"q5v":-0.1043,"q2v":-0.1176,"cvpos":0.9641}},"lxr_fc_rights":0.01},{"stockId":1000000000001107,"date":"2026-01-13T16:00:00.000Z","pb":-0.001,"sp":0.013,"statistics":{"pb":{"q8v":-0.0466,"q5v":-0.1043,"q2v":-0.1176,"cvpos":0.9699}},"lxr_fc_rights":0.01},{"stockId":1000000000001107,"date":"2026-01-12T16:00:00.000Z","pb":-0.001,"sp":0.013,"statistics":{"pb":{"q8v":-0.0533,"q5v":-0.1054,"q2v":-0.1176,"cvpos":0.9758}},"lxr_fc_rights":0.01},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001107,"pb":-0.001,"sp":0.013,"statistics":{"pb":{"q8v":-0.0555,"q5v":-0.1065,"q2v":-0.1176,"cvpos":0.9817}},"lxr_fc_rights":0.01},{"stockId":1000000000001107,"date":"2026-01-08T16:00:00.000Z","pb":-0.001,"sp":0.012,"statistics":{"pb":{"q8v":-0.0555,"q5v":-0.1065,"q2v":-0.1176,"cvpos":1}},"lxr_fc_rights":0.01},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001107,"pb":-0.001,"sp":0.013,"statistics":{"pb":{"q8v":-0.0555,"q5v":-0.1065,"q2v":-0.1176,"cvpos":0.9938}},"lxr_fc_rights":0.01},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001107,"pb":-0.002,"sp":0.014,"statistics":{"pb":{"q8v":-0.0577,"q5v":-0.1065,"q2v":-0.1176,"cvpos":0.9752}},"lxr_fc_rights":0.01},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001107,"pb":-0.002,"sp":0.014,"statistics":{"pb":{"q8v":-0.0577,"q5v":-0.1065,"q2v":-0.1176,"cvpos":0.9813}},"lxr_fc_rights":0.01},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001107,"pb":-0.002,"sp":0.014,"statistics":{"pb":{"q8v":-0.0577,"q5v":-0.1065,"q2v":-0.1176,"cvpos":0.9874}},"lxr_fc_rights":0.01},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001107,"pb":-0.001,"sp":0.013,"statistics":{"pb":{"q8v":-0.0621,"q5v":-0.1076,"q2v":-0.1176,"cvpos":1}},"lxr_fc_rights":0.01},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001107,"pb":-0.002,"sp":0.014,"statistics":{"pb":{"q8v":-0.0621,"q5v":-0.1088,"q2v":-0.1176,"cvpos":1}},"lxr_fc_rights":0.01},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001107,"pb":-0.002,"sp":0.018,"statistics":{"pb":{"q8v":-0.0621,"q5v":-0.1088,"q2v":-0.1176,"cvpos":0.9427}},"lxr_fc_rights":0.02},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001107,"pb":-0.002,"sp":0.016,"statistics":{"pb":{"q8v":-0.0621,"q5v":-0.1088,"q2v":-0.1176,"cvpos":0.9745}},"lxr_fc_rights":0.02},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001107,"pb":-0.002,"sp":0.019,"statistics":{"pb":{"q8v":-0.0621,"q5v":-0.1088,"q2v":-0.1199,"cvpos":0.9241}},"lxr_fc_rights":0.02},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001107,"pb":-0.002,"sp":0.019,"statistics":{"pb":{"q8v":-0.0621,"q5v":-0.1088,"q2v":-0.1199,"cvpos":0.9299}},"lxr_fc_rights":0.02},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001107,"pb":-0.002,"sp":0.02,"statistics":{"pb":{"q8v":-0.0644,"q5v":-0.1088,"q2v":-0.1199,"cvpos":0.9045}},"lxr_fc_rights":0.02},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001107,"pb":-0.002,"sp":0.02,"statistics":{"pb":{"q8v":-0.071,"q5v":-0.1088,"q2v":-0.1199,"cvpos":0.9119}},"lxr_fc_rights":0.02},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001107,"pb":-0.002,"sp":0.021,"statistics":{"pb":{"q8v":-0.071,"q5v":-0.1088,"q2v":-0.1199,"cvpos":0.9057}},"lxr_fc_rights":0.02},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001107,"pb":-0.002,"sp":0.019,"statistics":{"pb":{"q8v":-0.071,"q5v":-0.1088,"q2v":-0.1199,"cvpos":0.9367}},"lxr_fc_rights":0.02},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001107,"pb":-0.002,"sp":0.02,"statistics":{"pb":{"q8v":-0.071,"q5v":-0.1088,"q2v":-0.1221,"cvpos":0.9236}},"lxr_fc_rights":0.02},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001107,"pb":-0.002,"sp":0.02,"statistics":{"pb":{"q8v":-0.071,"q5v":-0.1088,"q2v":-0.1221,"cvpos":0.9299}},"lxr_fc_rights":0.02},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001107,"pb":-0.002,"sp":0.019,"statistics":{"pb":{"q8v":-0.0799,"q5v":-0.1088,"q2v":-0.1243,"cvpos":0.9434}},"lxr_fc_rights":0.02},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001107,"pb":-0.002,"sp":0.015,"statistics":{"pb":{"q8v":-0.0799,"q5v":-0.1099,"q2v":-0.1243,"cvpos":0.9937}},"lxr_fc_rights":0.01},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001107,"pb":-0.002,"sp":0.017,"statistics":{"pb":{"q8v":-0.0799,"q5v":-0.111,"q2v":-0.1243,"cvpos":0.9684}},"lxr_fc_rights":0.02},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001107,"pb":-0.002,"sp":0.016,"statistics":{"pb":{"q8v":-0.0799,"q5v":-0.111,"q2v":-0.1243,"cvpos":0.9873}},"lxr_fc_rights":0.02},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001107,"pb":-0.002,"sp":0.017,"statistics":{"pb":{"q8v":-0.0799,"q5v":-0.111,"q2v":-0.1287,"cvpos":0.9809}},"lxr_fc_rights":0.02},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001107,"pb":-0.002,"sp":0.015,"statistics":{"pb":{"q8v":-0.0799,"q5v":-0.111,"q2v":-0.1287,"cvpos":1}},"lxr_fc_rights":0.01},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001107,"pb":-0.002,"sp":0.016,"statistics":{"pb":{"q8v":-0.0799,"q5v":-0.111,"q2v":-0.1287,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001107,"pb":-0.002,"sp":0.017,"statistics":{"pb":{"q8v":-0.0799,"q5v":-0.111,"q2v":-0.1287,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001107,"pb":-0.002,"sp":0.018,"statistics":{"pb":{"q8v":-0.0799,"q5v":-0.111,"q2v":-0.131,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001107,"pb":-0.002,"sp":0.021,"statistics":{"pb":{"q8v":-0.0799,"q5v":-0.111,"q2v":-0.131,"cvpos":0.9873}},"lxr_fc_rights":0.02},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001107,"pb":-0.002,"sp":0.02,"statistics":{"pb":{"q8v":-0.0843,"q5v":-0.111,"q2v":-0.131,"cvpos":0.9937}},"lxr_fc_rights":0.02},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001107,"pb":-0.002,"sp":0.019,"statistics":{"pb":{"q8v":-0.0843,"q5v":-0.111,"q2v":-0.1421,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001107,"pb":-0.003,"sp":0.023,"statistics":{"pb":{"q8v":-0.0843,"q5v":-0.111,"q2v":-0.1421,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001107,"pb":-0.047,"sp":0.021,"statistics":{"pb":{"q8v":-0.1243,"q5v":0.125,"q2v":0.0352,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001107,"pb":-0.058,"sp":0.026,"statistics":{"pb":{"q8v":-0.1243,"q5v":0.125,"q2v":0.0352,"cvpos":0.9912}},"lxr_fc_rights":0.03},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001107,"pb":-0.058,"sp":0.026,"statistics":{"pb":{"q8v":-0.1243,"q5v":0.125,"q2v":0.0352,"cvpos":0.9929}},"lxr_fc_rights":0.03},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001107,"pb":-0.058,"sp":0.026,"statistics":{"pb":{"q8v":-0.1243,"q5v":0.125,"q2v":0.0352,"cvpos":0.9947}},"lxr_fc_rights":0.03},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001107,"pb":-0.053,"sp":0.024,"statistics":{"pb":{"q8v":-0.1287,"q5v":0.125,"q2v":0.0352,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001107,"pb":-0.055,"sp":0.025,"statistics":{"pb":{"q8v":-0.1287,"q5v":0.125,"q2v":0.0352,"cvpos":0.9982}},"lxr_fc_rights":0.02},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001107,"pb":-0.055,"sp":0.025,"statistics":{"pb":{"q8v":-0.1287,"q5v":0.125,"q2v":0.0352,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001107,"pb":-0.062,"sp":0.028,"statistics":{"pb":{"q8v":-0.1287,"q5v":0.125,"q2v":0.0352,"cvpos":0.9929}},"lxr_fc_rights":0.03},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001107,"pb":-0.062,"sp":0.028,"statistics":{"pb":{"q8v":-0.131,"q5v":0.125,"q2v":0.0352,"cvpos":0.9947}},"lxr_fc_rights":0.03},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001107,"pb":-0.062,"sp":0.028,"statistics":{"pb":{"q8v":-0.131,"q5v":0.125,"q2v":0.0352,"cvpos":0.9965}},"lxr_fc_rights":0.03},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001107,"pb":-0.064,"sp":0.029,"statistics":{"pb":{"q8v":-0.131,"q5v":0.125,"q2v":0.0352,"cvpos":0.9965}},"lxr_fc_rights":0.03},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001107,"pb":-0.071,"sp":0.032,"statistics":{"pb":{"q8v":-0.1421,"q5v":0.125,"q2v":0.0352,"cvpos":0.9894}},"lxr_fc_rights":0.03},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001107,"pb":-0.071,"sp":0.032,"statistics":{"pb":{"q8v":-0.1421,"q5v":0.125,"q2v":0.0352,"cvpos":0.9912}},"lxr_fc_rights":0.03},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001107,"pb":-0.062,"sp":0.028,"statistics":{"pb":{"q8v":-0.1509,"q5v":0.125,"q2v":0.0352,"cvpos":0.9982}},"lxr_fc_rights":0.03},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001107,"pb":-0.067,"sp":0.03,"statistics":{"pb":{"q8v":-0.1554,"q5v":0.125,"q2v":0.0352,"cvpos":0.9982}},"lxr_fc_rights":0.03},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001107,"pb":-0.062,"sp":0.028,"statistics":{"pb":{"q8v":-0.1598,"q5v":0.125,"q2v":0.0352,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001107,"pb":-0.071,"sp":0.032,"statistics":{"pb":{"q8v":-0.1642,"q5v":0.125,"q2v":0.0352,"cvpos":0.9982}},"lxr_fc_rights":0.03},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001107,"pb":-0.071,"sp":0.032,"statistics":{"pb":{"q8v":-0.1642,"q5v":0.125,"q2v":0.0352,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001107,"pb":-0.08,"sp":0.036,"statistics":{"pb":{"q8v":-0.1665,"q5v":0.125,"q2v":0.0352,"cvpos":0.9841}},"lxr_fc_rights":0.04},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001107,"pb":-0.084,"sp":0.038,"statistics":{"pb":{"q8v":-0.1753,"q5v":0.125,"q2v":0.0352,"cvpos":0.9719}},"lxr_fc_rights":0.04},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001107,"pb":-0.084,"sp":0.038,"statistics":{"pb":{"q8v":0.3831,"q5v":0.125,"q2v":0.0352,"cvpos":0.9736}},"lxr_fc_rights":0.04},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001107,"pb":-0.084,"sp":0.038,"statistics":{"pb":{"q8v":0.3831,"q5v":0.125,"q2v":0.0352,"cvpos":0.9754}},"lxr_fc_rights":0.04},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001107,"pb":-0.082,"sp":0.037,"statistics":{"pb":{"q8v":0.3831,"q5v":0.125,"q2v":0.0352,"cvpos":0.9841}},"lxr_fc_rights":0.04},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001107,"pb":-0.078,"sp":0.035,"statistics":{"pb":{"q8v":0.3831,"q5v":0.125,"q2v":0.0352,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001107,"pb":-0.084,"sp":0.038,"statistics":{"pb":{"q8v":0.3752,"q5v":0.125,"q2v":0.0352,"cvpos":0.9806}},"lxr_fc_rights":0.04},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001107,"pb":-0.084,"sp":0.038,"statistics":{"pb":{"q8v":0.3752,"q5v":0.125,"q2v":0.0352,"cvpos":0.9824}},"lxr_fc_rights":0.04},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001107,"pb":-0.084,"sp":0.038,"statistics":{"pb":{"q8v":0.3752,"q5v":0.125,"q2v":0.0352,"cvpos":0.9842}},"lxr_fc_rights":0.04},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001107,"pb":-0.084,"sp":0.038,"statistics":{"pb":{"q8v":0.3752,"q5v":0.125,"q2v":0.0352,"cvpos":0.9859}},"lxr_fc_rights":0.04},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001107,"pb":-0.08,"sp":0.036,"statistics":{"pb":{"q8v":0.3712,"q5v":0.125,"q2v":0.0352,"cvpos":0.9876}},"lxr_fc_rights":0.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001107,"pb":-0.08,"sp":0.036,"statistics":{"pb":{"q8v":0.3673,"q5v":0.125,"q2v":0.0352,"cvpos":0.9894}},"lxr_fc_rights":0.04},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001107,"pb":-0.08,"sp":0.036,"statistics":{"pb":{"q8v":0.3673,"q5v":0.125,"q2v":0.0352,"cvpos":0.9912}},"lxr_fc_rights":0.04},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001107,"pb":-0.08,"sp":0.036,"statistics":{"pb":{"q8v":0.3673,"q5v":0.125,"q2v":0.0352,"cvpos":0.9929}},"lxr_fc_rights":0.04},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001107,"pb":-0.08,"sp":0.036,"statistics":{"pb":{"q8v":0.3673,"q5v":0.125,"q2v":0.0352,"cvpos":0.9947}},"lxr_fc_rights":0.04},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001107,"pb":-0.08,"sp":0.036,"statistics":{"pb":{"q8v":0.3673,"q5v":0.125,"q2v":0.0352,"cvpos":0.9965}},"lxr_fc_rights":0.04},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001107,"pb":-0.08,"sp":0.036,"statistics":{"pb":{"q8v":0.3633,"q5v":0.125,"q2v":0.0352,"cvpos":0.9982}},"lxr_fc_rights":0.04},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001107,"pb":-0.08,"sp":0.036,"statistics":{"pb":{"q8v":0.3633,"q5v":0.125,"q2v":0.0352,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001107,"pb":-0.107,"sp":0.048,"statistics":{"pb":{"q8v":0.3633,"q5v":0.125,"q2v":0.0352,"cvpos":0.9682}},"lxr_fc_rights":0.05},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001107,"pb":-0.102,"sp":0.046,"statistics":{"pb":{"q8v":0.3594,"q5v":0.125,"q2v":0.0352,"cvpos":0.9789}},"lxr_fc_rights":0.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001107,"pb":-0.109,"sp":0.049,"statistics":{"pb":{"q8v":0.3594,"q5v":0.125,"q2v":0.0352,"cvpos":0.9489}},"lxr_fc_rights":0.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001107,"pb":-0.109,"sp":0.049,"statistics":{"pb":{"q8v":0.3515,"q5v":0.125,"q2v":0.0352,"cvpos":0.9507}},"lxr_fc_rights":0.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001107,"pb":-0.111,"sp":0.05,"statistics":{"pb":{"q8v":0.3515,"q5v":0.125,"q2v":0.0352,"cvpos":0.9312}},"lxr_fc_rights":0.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001107,"pb":-0.109,"sp":0.049,"statistics":{"pb":{"q8v":0.3515,"q5v":0.125,"q2v":0.0352,"cvpos":0.9523}},"lxr_fc_rights":0.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001107,"pb":-0.113,"sp":0.051,"statistics":{"pb":{"q8v":0.3436,"q5v":0.125,"q2v":0.0352,"cvpos":0.9243}},"lxr_fc_rights":0.05},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001107,"pb":-0.1,"sp":0.045,"statistics":{"pb":{"q8v":0.3436,"q5v":0.125,"q2v":0.0352,"cvpos":0.993}},"lxr_fc_rights":0.04},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001107,"pb":-0.109,"sp":0.049,"statistics":{"pb":{"q8v":0.3436,"q5v":0.125,"q2v":0.0352,"cvpos":0.956}},"lxr_fc_rights":0.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001107,"pb":-0.111,"sp":0.05,"statistics":{"pb":{"q8v":0.3436,"q5v":0.125,"q2v":0.0352,"cvpos":0.9383}},"lxr_fc_rights":0.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001107,"pb":-0.12,"sp":0.054,"statistics":{"pb":{"q8v":0.3357,"q5v":0.125,"q2v":0.0352,"cvpos":0.8869}},"lxr_fc_rights":0.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001107,"pb":-0.118,"sp":0.053,"statistics":{"pb":{"q8v":0.3436,"q5v":0.125,"q2v":0.0352,"cvpos":0.8979}},"lxr_fc_rights":0.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001107,"pb":-0.122,"sp":0.055,"statistics":{"pb":{"q8v":0.3436,"q5v":0.125,"q2v":0.0352,"cvpos":0.8856}},"lxr_fc_rights":0.05},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001107,"pb":-0.131,"sp":0.059,"statistics":{"pb":{"q8v":0.3436,"q5v":0.125,"q2v":0.0352,"cvpos":0.868}},"lxr_fc_rights":0.06},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001107,"pb":-0.131,"sp":0.059,"statistics":{"pb":{"q8v":0.3436,"q5v":0.125,"q2v":0.0352,"cvpos":0.8695}},"lxr_fc_rights":0.06},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001107,"pb":-0.131,"sp":0.059,"statistics":{"pb":{"q8v":0.3357,"q5v":0.125,"q2v":0.0352,"cvpos":0.871}},"lxr_fc_rights":0.06},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001107,"pb":-0.109,"sp":0.049,"statistics":{"pb":{"q8v":0.3436,"q5v":0.125,"q2v":0.0352,"cvpos":0.9577}},"lxr_fc_rights":0.05},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001107,"pb":-0.109,"sp":0.049,"statistics":{"pb":{"q8v":0.3436,"q5v":0.125,"q2v":0.0352,"cvpos":0.9595}},"lxr_fc_rights":0.05},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001107,"pb":-0.113,"sp":0.051,"statistics":{"pb":{"q8v":0.3436,"q5v":0.125,"q2v":0.0352,"cvpos":0.9349}},"lxr_fc_rights":0.05},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001107,"pb":-0.115,"sp":0.052,"statistics":{"pb":{"q8v":0.3436,"q5v":0.125,"q2v":0.0352,"cvpos":0.9206}},"lxr_fc_rights":0.05},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001107,"pb":-0.115,"sp":0.052,"statistics":{"pb":{"q8v":0.3357,"q5v":0.125,"q2v":0.0352,"cvpos":0.9223}},"lxr_fc_rights":0.05},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001107,"pb":-0.115,"sp":0.052,"statistics":{"pb":{"q8v":0.3436,"q5v":0.125,"q2v":0.0352,"cvpos":0.9243}},"lxr_fc_rights":0.05},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001107,"pb":-0.115,"sp":0.052,"statistics":{"pb":{"q8v":0.3436,"q5v":0.125,"q2v":0.0352,"cvpos":0.9261}},"lxr_fc_rights":0.05},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001107,"pb":-0.118,"sp":0.053,"statistics":{"pb":{"q8v":0.3436,"q5v":0.125,"q2v":0.0352,"cvpos":0.912}},"lxr_fc_rights":0.05},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001107,"pb":-0.118,"sp":0.053,"statistics":{"pb":{"q8v":0.3436,"q5v":0.125,"q2v":0.0352,"cvpos":0.9136}},"lxr_fc_rights":0.05},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001107,"pb":-0.118,"sp":0.053,"statistics":{"pb":{"q8v":0.3357,"q5v":0.125,"q2v":0.0352,"cvpos":0.9155}},"lxr_fc_rights":0.05},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001107,"pb":-0.115,"sp":0.052,"statistics":{"pb":{"q8v":0.3357,"q5v":0.125,"q2v":0.0352,"cvpos":0.9278}},"lxr_fc_rights":0.05},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001107,"pb":-0.12,"sp":0.054,"statistics":{"pb":{"q8v":0.3357,"q5v":0.125,"q2v":0.0352,"cvpos":0.9102}},"lxr_fc_rights":0.05},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001107,"pb":-0.102,"sp":0.046,"statistics":{"pb":{"q8v":0.3396,"q5v":0.125,"q2v":0.0352,"cvpos":0.9824}},"lxr_fc_rights":0.05},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001107,"pb":-0.129,"sp":0.058,"statistics":{"pb":{"q8v":0.3396,"q5v":0.125,"q2v":0.0352,"cvpos":0.8981}},"lxr_fc_rights":0.06},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001107,"pb":-0.118,"sp":0.053,"statistics":{"pb":{"q8v":0.3396,"q5v":0.125,"q2v":0.0352,"cvpos":0.9209}},"lxr_fc_rights":0.05},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001107,"pb":-0.12,"sp":0.054,"statistics":{"pb":{"q8v":0.3357,"q5v":0.125,"q2v":0.0352,"cvpos":0.9155}},"lxr_fc_rights":0.05},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001107,"pb":-0.111,"sp":0.05,"statistics":{"pb":{"q8v":0.3357,"q5v":0.125,"q2v":0.0352,"cvpos":0.9453}},"lxr_fc_rights":0.05},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001107,"pb":-0.111,"sp":0.05,"statistics":{"pb":{"q8v":0.3396,"q5v":0.125,"q2v":0.0352,"cvpos":0.9473}},"lxr_fc_rights":0.05},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001107,"pb":-0.111,"sp":0.05,"statistics":{"pb":{"q8v":0.3396,"q5v":0.125,"q2v":0.0352,"cvpos":0.949}},"lxr_fc_rights":0.05},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001107,"pb":-0.111,"sp":0.05,"statistics":{"pb":{"q8v":0.3396,"q5v":0.125,"q2v":0.0352,"cvpos":0.9508}},"lxr_fc_rights":0.05},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001107,"pb":-0.111,"sp":0.05,"statistics":{"pb":{"q8v":0.3357,"q5v":0.125,"q2v":0.0352,"cvpos":0.9525}},"lxr_fc_rights":0.05},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001107,"pb":-0.109,"sp":0.049,"statistics":{"pb":{"q8v":0.3357,"q5v":0.125,"q2v":0.0352,"cvpos":0.963}},"lxr_fc_rights":0.05},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001107,"pb":-0.111,"sp":0.05,"statistics":{"pb":{"q8v":0.3396,"q5v":0.125,"q2v":0.0352,"cvpos":0.9561}},"lxr_fc_rights":0.05},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001107,"pb":-0.111,"sp":0.05,"statistics":{"pb":{"q8v":0.3396,"q5v":0.125,"q2v":0.0352,"cvpos":0.9578}},"lxr_fc_rights":0.05},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001107,"pb":-0.104,"sp":0.047,"statistics":{"pb":{"q8v":0.3396,"q5v":0.125,"q2v":0.0352,"cvpos":0.9807}},"lxr_fc_rights":0.05},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001107,"pb":-0.129,"sp":0.058,"statistics":{"pb":{"q8v":0.3357,"q5v":0.125,"q2v":0.0352,"cvpos":0.919}},"lxr_fc_rights":0.06},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001107,"pb":-0.129,"sp":0.058,"statistics":{"pb":{"q8v":0.3357,"q5v":0.125,"q2v":0.0352,"cvpos":0.9206}},"lxr_fc_rights":0.06},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001107,"pb":-0.122,"sp":0.055,"statistics":{"pb":{"q8v":0.3396,"q5v":0.125,"q2v":0.0352,"cvpos":0.9297}},"lxr_fc_rights":0.05},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001107,"pb":-0.131,"sp":0.059,"statistics":{"pb":{"q8v":0.3396,"q5v":0.125,"q2v":0.0352,"cvpos":0.9227}},"lxr_fc_rights":0.06},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001107,"pb":-0.124,"sp":0.056,"statistics":{"pb":{"q8v":0.3396,"q5v":0.125,"q2v":0.0352,"cvpos":0.9262}},"lxr_fc_rights":0.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001107,"pb":-0.124,"sp":0.056,"statistics":{"pb":{"q8v":0.3357,"q5v":0.125,"q2v":0.0352,"cvpos":0.9278}},"lxr_fc_rights":0.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001107,"pb":-0.12,"sp":0.054,"statistics":{"pb":{"q8v":0.3357,"q5v":0.125,"q2v":0.0352,"cvpos":0.933}},"lxr_fc_rights":0.05},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001107,"pb":-0.12,"sp":0.054,"statistics":{"pb":{"q8v":0.3396,"q5v":0.125,"q2v":0.0352,"cvpos":0.935}},"lxr_fc_rights":0.05},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001107,"pb":-0.115,"sp":0.052,"statistics":{"pb":{"q8v":0.3396,"q5v":0.125,"q2v":0.0352,"cvpos":0.9473}},"lxr_fc_rights":0.05},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001107,"pb":-0.113,"sp":0.051,"statistics":{"pb":{"q8v":0.3396,"q5v":0.125,"q2v":0.0352,"cvpos":0.9543}},"lxr_fc_rights":0.05},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001107,"pb":-0.115,"sp":0.052,"statistics":{"pb":{"q8v":0.3357,"q5v":0.125,"q2v":0.0352,"cvpos":0.9507}},"lxr_fc_rights":0.05},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001107,"pb":-0.115,"sp":0.052,"statistics":{"pb":{"q8v":0.3357,"q5v":0.125,"q2v":0.0352,"cvpos":0.9524}},"lxr_fc_rights":0.05},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001107,"pb":-0.118,"sp":0.053,"statistics":{"pb":{"q8v":0.3396,"q5v":0.125,"q2v":0.0352,"cvpos":0.9455}},"lxr_fc_rights":0.05},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001107,"pb":-0.111,"sp":0.05,"statistics":{"pb":{"q8v":0.3396,"q5v":0.125,"q2v":0.0352,"cvpos":0.9613}},"lxr_fc_rights":0.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001107,"pb":-0.118,"sp":0.053,"statistics":{"pb":{"q8v":0.3396,"q5v":0.125,"q2v":0.0352,"cvpos":0.949}},"lxr_fc_rights":0.05},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001107,"pb":-0.118,"sp":0.053,"statistics":{"pb":{"q8v":0.3357,"q5v":0.125,"q2v":0.0352,"cvpos":0.9507}},"lxr_fc_rights":0.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001107,"pb":-0.118,"sp":0.053,"statistics":{"pb":{"q8v":0.3357,"q5v":0.125,"q2v":0.0352,"cvpos":0.9524}},"lxr_fc_rights":0.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001107,"pb":-0.118,"sp":0.053,"statistics":{"pb":{"q8v":0.3396,"q5v":0.125,"q2v":0.0352,"cvpos":0.9543}},"lxr_fc_rights":0.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001107,"pb":-0.122,"sp":0.055,"statistics":{"pb":{"q8v":0.3396,"q5v":0.125,"q2v":0.0352,"cvpos":0.9525}},"lxr_fc_rights":0.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001107,"pb":-0.124,"sp":0.056,"statistics":{"pb":{"q8v":0.3396,"q5v":0.125,"q2v":0.0352,"cvpos":0.9525}},"lxr_fc_rights":0.06},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001107,"pb":-0.109,"sp":0.049,"statistics":{"pb":{"q8v":0.3357,"q5v":0.125,"q2v":0.0352,"cvpos":0.9665}},"lxr_fc_rights":0.05},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001107,"pb":-0.107,"sp":0.048,"statistics":{"pb":{"q8v":0.3357,"q5v":0.125,"q2v":0.0352,"cvpos":0.9771}},"lxr_fc_rights":0.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001107,"pb":-0.102,"sp":0.046,"statistics":{"pb":{"q8v":0.3396,"q5v":0.125,"q2v":0.0352,"cvpos":0.9842}},"lxr_fc_rights":0.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001107,"pb":-0.102,"sp":0.046,"statistics":{"pb":{"q8v":0.3396,"q5v":0.125,"q2v":0.0352,"cvpos":0.9859}},"lxr_fc_rights":0.05},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001107,"pb":-0.102,"sp":0.046,"statistics":{"pb":{"q8v":0.3396,"q5v":0.125,"q2v":0.0352,"cvpos":0.9877}},"lxr_fc_rights":0.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001107,"pb":-0.102,"sp":0.046,"statistics":{"pb":{"q8v":0.3357,"q5v":0.125,"q2v":0.0352,"cvpos":0.9894}},"lxr_fc_rights":0.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001107,"pb":-0.1,"sp":0.045,"statistics":{"pb":{"q8v":0.3357,"q5v":0.125,"q2v":0.0352,"cvpos":0.9947}},"lxr_fc_rights":0.04},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001107,"pb":-0.095,"sp":0.043,"statistics":{"pb":{"q8v":0.3396,"q5v":0.125,"q2v":0.0352,"cvpos":0.9982}},"lxr_fc_rights":0.04},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001107,"pb":-0.089,"sp":0.04,"statistics":{"pb":{"q8v":0.3396,"q5v":0.125,"q2v":0.0352,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001107,"pb":-0.102,"sp":0.046,"statistics":{"pb":{"q8v":0.3357,"q5v":0.125,"q2v":0.0352,"cvpos":0.9965}},"lxr_fc_rights":0.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001107,"pb":-0.104,"sp":0.047,"statistics":{"pb":{"q8v":0.3357,"q5v":0.125,"q2v":0.0352,"cvpos":0.9965}},"lxr_fc_rights":0.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001107,"pb":-0.107,"sp":0.048,"statistics":{"pb":{"q8v":0.3396,"q5v":0.125,"q2v":0.0352,"cvpos":0.9947}},"lxr_fc_rights":0.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001107,"pb":-0.109,"sp":0.049,"statistics":{"pb":{"q8v":0.3396,"q5v":0.125,"q2v":0.0352,"cvpos":0.9877}},"lxr_fc_rights":0.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001107,"pb":-0.109,"sp":0.049,"statistics":{"pb":{"q8v":0.3396,"q5v":0.125,"q2v":0.0352,"cvpos":0.9895}},"lxr_fc_rights":0.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001107,"pb":-0.109,"sp":0.049,"statistics":{"pb":{"q8v":0.3357,"q5v":0.125,"q2v":0.0352,"cvpos":0.9912}},"lxr_fc_rights":0.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001107,"pb":-0.115,"sp":0.052,"statistics":{"pb":{"q8v":0.3357,"q5v":0.125,"q2v":0.0352,"cvpos":0.9824}},"lxr_fc_rights":0.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001107,"pb":-0.109,"sp":0.049,"statistics":{"pb":{"q8v":0.3396,"q5v":0.125,"q2v":0.0352,"cvpos":0.993}},"lxr_fc_rights":0.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001107,"pb":-0.111,"sp":0.05,"statistics":{"pb":{"q8v":0.3357,"q5v":0.125,"q2v":0.0352,"cvpos":0.9912}},"lxr_fc_rights":0.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001107,"pb":-0.111,"sp":0.05,"statistics":{"pb":{"q8v":0.3357,"q5v":0.125,"q2v":0.0352,"cvpos":0.993}},"lxr_fc_rights":0.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001107,"pb":-0.1,"sp":0.045,"statistics":{"pb":{"q8v":0.3357,"q5v":0.125,"q2v":0.0352,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001107,"pb":-0.102,"sp":0.046,"statistics":{"pb":{"q8v":0.3357,"q5v":0.125,"q2v":0.0352,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001107,"pb":-0.107,"sp":0.048,"statistics":{"pb":{"q8v":0.3357,"q5v":0.125,"q2v":0.0352,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001107,"pb":-0.109,"sp":0.049,"statistics":{"pb":{"q8v":0.3357,"q5v":0.125,"q2v":0.0352,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001107,"pb":-0.113,"sp":0.051,"statistics":{"pb":{"q8v":0.3357,"q5v":0.125,"q2v":0.0352,"cvpos":0.9965}},"lxr_fc_rights":0.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001107,"pb":-0.129,"sp":0.058,"statistics":{"pb":{"q8v":0.3357,"q5v":0.125,"q2v":0.0352,"cvpos":0.9947}},"lxr_fc_rights":0.06},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001107,"pb":-0.113,"sp":0.051,"statistics":{"pb":{"q8v":0.3357,"q5v":0.125,"q2v":0.0352,"cvpos":0.9982}},"lxr_fc_rights":0.05},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001107,"pb":-0.113,"sp":0.051,"statistics":{"pb":{"q8v":0.3357,"q5v":0.125,"q2v":0.0352,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001107,"pb":-0.12,"sp":0.054,"statistics":{"pb":{"q8v":0.3357,"q5v":0.125,"q2v":0.0352,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001107,"pb":-0.142,"sp":0.064,"statistics":{"pb":{"q8v":0.3357,"q5v":0.125,"q2v":0.0352,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001107,"pb":-0.155,"sp":0.07,"statistics":{"pb":{"q8v":0.3357,"q5v":0.125,"q2v":0.0352,"cvpos":0.9965}},"lxr_fc_rights":0.07},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001107,"pb":-0.166,"sp":0.075,"statistics":{"pb":{"q8v":0.3357,"q5v":0.125,"q2v":0.0352,"cvpos":0.9929}},"lxr_fc_rights":0.07},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001107,"pb":-0.16,"sp":0.072,"statistics":{"pb":{"q8v":0.3357,"q5v":0.125,"q2v":0.0352,"cvpos":0.9965}},"lxr_fc_rights":0.07},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001107,"pb":-0.155,"sp":0.07,"statistics":{"pb":{"q8v":0.3357,"q5v":0.125,"q2v":0.0352,"cvpos":0.9982}},"lxr_fc_rights":0.07},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001107,"pb":-0.151,"sp":0.068,"statistics":{"pb":{"q8v":0.3357,"q5v":0.125,"q2v":0.0352,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001107,"pb":-0.164,"sp":0.074,"statistics":{"pb":{"q8v":0.3357,"q5v":0.125,"q2v":0.0352,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001107,"pb":-0.171,"sp":0.077,"statistics":{"pb":{"q8v":0.3357,"q5v":0.125,"q2v":0.0352,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001107,"pb":-0.175,"sp":0.079,"statistics":{"pb":{"q8v":0.3357,"q5v":0.125,"q2v":0.0352,"cvpos":1}},"lxr_fc_rights":0.08}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-09-30T13:53:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-23087845000,"t_y2y":-0.26087283481264434}}},"exchangeRate":1.0955,"influenceDate":"2025-09-30T13:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001107},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-09-30T13:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-21979892000,"t_y2y":-0.5142474297969258}}},"exchangeRate":1.0631,"influenceDate":"2025-09-30T13:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001107},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-09-30T13:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-18311002000,"t_y2y":-14.698504051295549}}},"exchangeRate":1.0741,"influenceDate":"2025-09-30T13:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001107},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-09-30T13:35:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-14515390000,"t_y2y":-93.92518670625319}}},"exchangeRate":1.1008,"influenceDate":"2025-09-30T13:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001107},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-09-13T09:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-1166417000,"t_y2y":-1.3613882261159294}}},"exchangeRate":1.0796,"influenceDate":"2023-09-13T09:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001107},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-09-13T09:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-152914000,"t_y2y":-1.0342175144068504}}},"exchangeRate":1.121,"influenceDate":"2023-09-13T09:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001107},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-06-27T13:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3227601000,"t_y2y":-0.5432685552044741}}},"exchangeRate":1.171,"influenceDate":"2023-06-27T13:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001107},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-29T14:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4468881000,"t_y2y":-0.3339180523000784}}},"exchangeRate":1.2228,"influenceDate":"2022-12-29T14:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001107}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001107,"reportDate":"2025-12-12T12:57:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001107,"reportDate":"2025-12-12T12:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-0.001436575823170254,"cvpos":0.9262672811059908,"minv":-0.17534418010137387,"maxv":-0.0013260699906186963,"avgv":-0.06542238642735147,"q2v":-0.1154164223452081,"q5v":-0.079903677008221,"q8v":-0.0020996108184796023,"maxvd":"2026-01-26T16:00:00.000Z","minvd":"2023-09-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}