window.pageData = {"stock":{"name":"当代置业","stockCode":"01107","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.014,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000001107,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":0.014,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.015,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.016,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001107,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":0.016,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.015,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.022,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.021,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.022,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.022,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.022,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.024,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001107,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":0.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001107,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":0.021,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.021,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001107,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":0.022,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001107,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":0.021,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.021,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001107,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":0.022,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.022,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001107,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.025,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.024,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001107,"date":"2026-02-19T16:00:00.000Z","dyr":0,"sp":0.021,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001107,"date":"2026-02-15T16:00:00.000Z","dyr":0,"sp":0.022,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001107,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":0.024,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001107,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000001107,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":0.024,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001107,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":0.023,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.027,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.029,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.033,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000001107,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":0.018,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.015,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000001107,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":0.014,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.014,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000001107,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":0.016,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000001107,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000001107,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000001107,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000001107,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000001107,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.014,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.014,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.014,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.014,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.018,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.016,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.019,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.019,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.021,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.019,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.019,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.015,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.017,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.016,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.017,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.015,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.016,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.017,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.018,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.021,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.019,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.023,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.021,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.024,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.025,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.025,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.028,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.028,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.028,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.029,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.032,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.032,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.028,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.03,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.028,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.032,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.032,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.037,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.046,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.049,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.049,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.049,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.051,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.045,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.049,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.054,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.053,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.055,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.059,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.059,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.059,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.049,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.049,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.051,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.052,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.052,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.052,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.052,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.053,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.053,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.053,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.052,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.054,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.046,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.058,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.053,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.054,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.049,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.047,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.058,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.058,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.055,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.059,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.054,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.054,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.052,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.051,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.052,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.052,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.053,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.053,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.053,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.053,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.053,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0.0724,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.055,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0.0731,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0.0731,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.049,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0.0738,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0.0738,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.046,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0.0738,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.046,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0.0738,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.046,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0.0738,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.046,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0.0738,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.045,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0.0738,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.043,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0.0738,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.04,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0.0738,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.046,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0.0738,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.047,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0.0738,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0.0738,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.049,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0.0738,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.049,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0.0738,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.049,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0.0738,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.052,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0.0738,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.049,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0.0738,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0.0738,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0.0738,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.045,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0.0738,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.046,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0.0746,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0.0738,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.049,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0.0738,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.051,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0.0738,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.058,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0.0738,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.051,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0.0738,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.051,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0.0738,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.054,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0.0738,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.064,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0.0746,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.07,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0.0746,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.075,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0.0738,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.072,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0.0738,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.07,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0.0738,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.068,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0.0746,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.074,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0.0746,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.077,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0.0738,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001107,"dyr":0,"sp":0.079,"statistics":{"dyr":{"q8v":0.3411,"q5v":0.0961,"q2v":0.0738,"cvpos":0}},"lxr_fc_rights":0.08}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001107,"reportDate":"2025-12-12T12:57:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001107,"reportDate":"2025-12-12T12:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-03-30T16:00:00.000Z","minvd":"2026-03-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}